Format IAGA-2002 | Source of Data VNCST (Vietnam) / IPGP (France) | Station Name Phu Thuy | IAGA Code PHU | Geodetic Latitude 21.029 | Geodetic Longitude 105.958 | Elevation 5.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-02-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY PHUX PHUY PHUZ PHUF | 2024-02-22 00:00:00.000 053 38907.28 -1036.08 23845.02 45644.61 2024-02-22 00:00:01.000 053 38907.28 -1036.13 23845.02 88888.00 2024-02-22 00:00:02.000 053 38907.25 -1036.17 23844.99 88888.00 2024-02-22 00:00:03.000 053 38907.22 -1036.16 23844.97 88888.00 2024-02-22 00:00:04.000 053 38907.23 -1036.15 23844.99 88888.00 2024-02-22 00:00:05.000 053 38907.27 -1036.12 23845.00 45644.62 2024-02-22 00:00:06.000 053 38907.27 -1036.11 23845.01 88888.00 2024-02-22 00:00:07.000 053 38907.24 -1036.16 23845.00 88888.00 2024-02-22 00:00:08.000 053 38907.25 -1036.17 23844.97 88888.00 2024-02-22 00:00:09.000 053 38907.29 -1036.14 23844.96 88888.00 2024-02-22 00:00:10.000 053 38907.31 -1036.14 23844.99 45644.66 2024-02-22 00:00:11.000 053 38907.32 -1036.15 23845.04 88888.00 2024-02-22 00:00:12.000 053 38907.36 -1036.13 23845.09 88888.00 2024-02-22 00:00:13.000 053 38907.43 -1036.05 23845.13 88888.00 2024-02-22 00:00:14.000 053 38907.45 -1036.01 23845.15 88888.00 2024-02-22 00:00:15.000 053 38907.46 -1036.02 23845.16 45644.66 2024-02-22 00:00:16.000 053 38907.47 -1036.03 23845.18 88888.00 2024-02-22 00:00:17.000 053 38907.46 -1036.06 23845.20 88888.00 2024-02-22 00:00:18.000 053 38907.46 -1036.10 23845.18 88888.00 2024-02-22 00:00:19.000 053 38907.47 -1036.08 23845.15 88888.00 2024-02-22 00:00:20.000 053 38907.50 -1036.03 23845.14 45644.67 2024-02-22 00:00:21.000 053 38907.49 -1036.01 23845.14 88888.00 2024-02-22 00:00:22.000 053 38907.42 -1036.01 23845.10 88888.00 2024-02-22 00:00:23.000 053 38907.35 -1036.03 23845.05 88888.00 2024-02-22 00:00:24.000 053 38907.31 -1036.06 23845.02 88888.00 2024-02-22 00:00:25.000 053 38907.32 -1036.12 23845.05 45644.68 2024-02-22 00:00:26.000 053 38907.32 -1036.13 23845.11 88888.00 2024-02-22 00:00:27.000 053 38907.31 -1036.09 23845.15 88888.00 2024-02-22 00:00:28.000 053 38907.32 -1036.06 23845.12 88888.00 2024-02-22 00:00:29.000 053 38907.34 -1036.07 23845.07 88888.00 2024-02-22 00:00:30.000 053 38907.37 -1036.08 23845.06 45644.70 2024-02-22 00:00:31.000 053 38907.42 -1036.09 23845.06 88888.00 2024-02-22 00:00:32.000 053 38907.47 -1036.07 23845.08 88888.00 2024-02-22 00:00:33.000 053 38907.51 -1036.03 23845.14 88888.00 2024-02-22 00:00:34.000 053 38907.48 -1035.99 23845.21 88888.00 2024-02-22 00:00:35.000 053 38907.44 -1035.98 23845.23 45644.67 2024-02-22 00:00:36.000 053 38907.44 -1036.00 23845.20 88888.00 2024-02-22 00:00:37.000 053 38907.45 -1036.00 23845.17 88888.00 2024-02-22 00:00:38.000 053 38907.42 -1036.00 23845.13 88888.00 2024-02-22 00:00:39.000 053 38907.39 -1036.03 23845.11 88888.00 2024-02-22 00:00:40.000 053 38907.36 -1035.99 23845.12 45644.64 2024-02-22 00:00:41.000 053 38907.33 -1035.92 23845.11 88888.00 2024-02-22 00:00:42.000 053 38907.32 -1035.93 23845.08 88888.00 2024-02-22 00:00:43.000 053 38907.32 -1035.96 23845.06 88888.00 2024-02-22 00:00:44.000 053 38907.32 -1035.94 23845.06 88888.00 2024-02-22 00:00:45.000 053 38907.33 -1035.90 23845.09 45644.68 2024-02-22 00:00:46.000 053 38907.37 -1035.90 23845.10 88888.00 2024-02-22 00:00:47.000 053 38907.42 -1035.91 23845.10 88888.00 2024-02-22 00:00:48.000 053 38907.44 -1035.94 23845.10 88888.00 2024-02-22 00:00:49.000 053 38907.44 -1035.96 23845.11 88888.00 2024-02-22 00:00:50.000 053 38907.39 -1035.99 23845.12 45644.77 2024-02-22 00:00:51.000 053 38907.38 -1036.01 23845.15 88888.00 2024-02-22 00:00:52.000 053 38907.39 -1036.04 23845.20 88888.00 2024-02-22 00:00:53.000 053 38907.41 -1036.05 23845.23 88888.00 2024-02-22 00:00:54.000 053 38907.42 -1036.06 23845.23 88888.00 2024-02-22 00:00:55.000 053 38907.41 -1036.06 23845.20 45644.84 2024-02-22 00:00:56.000 053 38907.41 -1036.06 23845.19 88888.00 2024-02-22 00:00:57.000 053 38907.45 -1036.05 23845.22 88888.00 2024-02-22 00:00:58.000 053 38907.49 -1036.04 23845.25 88888.00 2024-02-22 00:00:59.000 053 38907.53 -1036.01 23845.25 88888.00 2024-02-22 00:01:00.000 053 38907.52 -1035.98 23845.23 45644.81 2024-02-22 00:01:01.000 053 38907.45 -1035.98 23845.19 88888.00 2024-02-22 00:01:02.000 053 38907.42 -1035.99 23845.19 88888.00 2024-02-22 00:01:03.000 053 38907.42 -1035.99 23845.18 88888.00 2024-02-22 00:01:04.000 053 38907.39 -1035.99 23845.15 88888.00 2024-02-22 00:01:05.000 053 38907.35 -1035.99 23845.14 45644.65 2024-02-22 00:01:06.000 053 38907.34 -1035.97 23845.14 88888.00 2024-02-22 00:01:07.000 053 38907.32 -1035.94 23845.14 88888.00 2024-02-22 00:01:08.000 053 38907.29 -1035.89 23845.10 88888.00 2024-02-22 00:01:09.000 053 38907.28 -1035.84 23845.05 88888.00 2024-02-22 00:01:10.000 053 38907.31 -1035.82 23845.02 45644.62 2024-02-22 00:01:11.000 053 38907.35 -1035.84 23845.03 88888.00 2024-02-22 00:01:12.000 053 38907.38 -1035.86 23845.05 88888.00 2024-02-22 00:01:13.000 053 38907.36 -1035.91 23845.06 88888.00 2024-02-22 00:01:14.000 053 38907.34 -1035.93 23845.08 88888.00 2024-02-22 00:01:15.000 053 38907.32 -1035.93 23845.11 45644.67 2024-02-22 00:01:16.000 053 38907.33 -1035.96 23845.11 88888.00 2024-02-22 00:01:17.000 053 38907.40 -1036.01 23845.12 88888.00 2024-02-22 00:01:18.000 053 38907.45 -1035.99 23845.16 88888.00 2024-02-22 00:01:19.000 053 38907.46 -1035.94 23845.19 88888.00 2024-02-22 00:01:20.000 053 38907.48 -1035.89 23845.21 45644.81 2024-02-22 00:01:21.000 053 38907.50 -1035.86 23845.23 88888.00 2024-02-22 00:01:22.000 053 38907.47 -1035.87 23845.23 88888.00 2024-02-22 00:01:23.000 053 38907.42 -1035.88 23845.23 88888.00 2024-02-22 00:01:24.000 053 38907.42 -1035.88 23845.24 88888.00 2024-02-22 00:01:25.000 053 38907.46 -1035.89 23845.23 45644.78 2024-02-22 00:01:26.000 053 38907.47 -1035.90 23845.22 88888.00 2024-02-22 00:01:27.000 053 38907.48 -1035.86 23845.25 88888.00 2024-02-22 00:01:28.000 053 38907.48 -1035.81 23845.26 88888.00 2024-02-22 00:01:29.000 053 38907.48 -1035.83 23845.21 88888.00 2024-02-22 00:01:30.000 053 38907.46 -1035.88 23845.16 45644.77 2024-02-22 00:01:31.000 053 38907.44 -1035.91 23845.15 88888.00 2024-02-22 00:01:32.000 053 38907.42 -1035.88 23845.15 88888.00 2024-02-22 00:01:33.000 053 38907.42 -1035.84 23845.13 88888.00 2024-02-22 00:01:34.000 053 38907.42 -1035.81 23845.10 88888.00 2024-02-22 00:01:35.000 053 38907.42 -1035.81 23845.11 45644.74 2024-02-22 00:01:36.000 053 38907.42 -1035.84 23845.14 88888.00 2024-02-22 00:01:37.000 053 38907.41 -1035.86 23845.13 88888.00 2024-02-22 00:01:38.000 053 38907.41 -1035.84 23845.10 88888.00 2024-02-22 00:01:39.000 053 38907.39 -1035.81 23845.06 88888.00 2024-02-22 00:01:40.000 053 38907.38 -1035.80 23845.09 45644.76 2024-02-22 00:01:41.000 053 38907.37 -1035.78 23845.14 88888.00 2024-02-22 00:01:42.000 053 38907.37 -1035.78 23845.15 88888.00 2024-02-22 00:01:43.000 053 38907.36 -1035.79 23845.11 88888.00 2024-02-22 00:01:44.000 053 38907.39 -1035.77 23845.12 88888.00 2024-02-22 00:01:45.000 053 38907.45 -1035.73 23845.17 45644.79 2024-02-22 00:01:46.000 053 38907.51 -1035.72 23845.18 88888.00 2024-02-22 00:01:47.000 053 38907.55 -1035.74 23845.16 88888.00 2024-02-22 00:01:48.000 053 38907.60 -1035.79 23845.16 88888.00 2024-02-22 00:01:49.000 053 38907.60 -1035.82 23845.16 88888.00 2024-02-22 00:01:50.000 053 38907.57 -1035.84 23845.14 45644.87 2024-02-22 00:01:51.000 053 38907.57 -1035.85 23845.13 88888.00 2024-02-22 00:01:52.000 053 38907.62 -1035.83 23845.16 88888.00 2024-02-22 00:01:53.000 053 38907.67 -1035.80 23845.17 88888.00 2024-02-22 00:01:54.000 053 38907.68 -1035.77 23845.16 88888.00 2024-02-22 00:01:55.000 053 38907.64 -1035.75 23845.16 45644.85 2024-02-22 00:01:56.000 053 38907.58 -1035.76 23845.14 88888.00 2024-02-22 00:01:57.000 053 38907.53 -1035.79 23845.13 88888.00 2024-02-22 00:01:58.000 053 38907.52 -1035.77 23845.17 88888.00 2024-02-22 00:01:59.000 053 38907.54 -1035.74 23845.20 88888.00 2024-02-22 00:02:00.000 053 38907.55 -1035.77 23845.18 45644.83 2024-02-22 00:02:01.000 053 38907.57 -1035.80 23845.15 88888.00 2024-02-22 00:02:02.000 053 38907.57 -1035.81 23845.15 88888.00 2024-02-22 00:02:03.000 053 38907.55 -1035.78 23845.16 88888.00 2024-02-22 00:02:04.000 053 38907.52 -1035.76 23845.16 88888.00 2024-02-22 00:02:05.000 053 38907.53 -1035.75 23845.17 45644.76 2024-02-22 00:02:06.000 053 38907.55 -1035.74 23845.19 88888.00 2024-02-22 00:02:07.000 053 38907.53 -1035.73 23845.16 88888.00 2024-02-22 00:02:08.000 053 38907.52 -1035.70 23845.11 88888.00 2024-02-22 00:02:09.000 053 38907.54 -1035.63 23845.10 88888.00 2024-02-22 00:02:10.000 053 38907.54 -1035.59 23845.13 45644.76 2024-02-22 00:02:11.000 053 38907.53 -1035.59 23845.17 88888.00 2024-02-22 00:02:12.000 053 38907.57 -1035.59 23845.18 88888.00 2024-02-22 00:02:13.000 053 38907.63 -1035.58 23845.18 88888.00 2024-02-22 00:02:14.000 053 38907.63 -1035.58 23845.18 88888.00 2024-02-22 00:02:15.000 053 38907.58 -1035.59 23845.18 45644.79 2024-02-22 00:02:16.000 053 38907.56 -1035.56 23845.19 88888.00 2024-02-22 00:02:17.000 053 38907.60 -1035.50 23845.21 88888.00 2024-02-22 00:02:18.000 053 38907.63 -1035.50 23845.21 88888.00 2024-02-22 00:02:19.000 053 38907.61 -1035.53 23845.20 88888.00 2024-02-22 00:02:20.000 053 38907.58 -1035.53 23845.22 45644.91 2024-02-22 00:02:21.000 053 38907.62 -1035.54 23845.25 88888.00 2024-02-22 00:02:22.000 053 38907.67 -1035.59 23845.26 88888.00 2024-02-22 00:02:23.000 053 38907.72 -1035.65 23845.27 88888.00 2024-02-22 00:02:24.000 053 38907.74 -1035.69 23845.30 88888.00 2024-02-22 00:02:25.000 053 38907.74 -1035.68 23845.30 45645.01 2024-02-22 00:02:26.000 053 38907.75 -1035.67 23845.28 88888.00 2024-02-22 00:02:27.000 053 38907.77 -1035.65 23845.27 88888.00 2024-02-22 00:02:28.000 053 38907.82 -1035.64 23845.29 88888.00 2024-02-22 00:02:29.000 053 38907.86 -1035.61 23845.30 88888.00 2024-02-22 00:02:30.000 053 38907.88 -1035.58 23845.28 45645.13 2024-02-22 00:02:31.000 053 38907.88 -1035.57 23845.31 88888.00 2024-02-22 00:02:32.000 053 38907.85 -1035.58 23845.34 88888.00 2024-02-22 00:02:33.000 053 38907.81 -1035.55 23845.33 88888.00 2024-02-22 00:02:34.000 053 38907.82 -1035.51 23845.31 88888.00 2024-02-22 00:02:35.000 053 38907.87 -1035.50 23845.30 45645.10 2024-02-22 00:02:36.000 053 38907.88 -1035.51 23845.29 88888.00 2024-02-22 00:02:37.000 053 38907.86 -1035.48 23845.29 88888.00 2024-02-22 00:02:38.000 053 38907.87 -1035.46 23845.31 88888.00 2024-02-22 00:02:39.000 053 38907.87 -1035.46 23845.31 88888.00 2024-02-22 00:02:40.000 053 38907.81 -1035.47 23845.25 45645.04 2024-02-22 00:02:41.000 053 38907.75 -1035.48 23845.18 88888.00 2024-02-22 00:02:42.000 053 38907.76 -1035.48 23845.16 88888.00 2024-02-22 00:02:43.000 053 38907.79 -1035.47 23845.19 88888.00 2024-02-22 00:02:44.000 053 38907.77 -1035.46 23845.23 88888.00 2024-02-22 00:02:45.000 053 38907.74 -1035.46 23845.24 45645.02 2024-02-22 00:02:46.000 053 38907.73 -1035.45 23845.24 88888.00 2024-02-22 00:02:47.000 053 38907.73 -1035.43 23845.26 88888.00 2024-02-22 00:02:48.000 053 38907.73 -1035.38 23845.28 88888.00 2024-02-22 00:02:49.000 053 38907.76 -1035.33 23845.27 88888.00 2024-02-22 00:02:50.000 053 38907.81 -1035.32 23845.26 45645.10 2024-02-22 00:02:51.000 053 38907.84 -1035.35 23845.26 88888.00 2024-02-22 00:02:52.000 053 38907.84 -1035.39 23845.26 88888.00 2024-02-22 00:02:53.000 053 38907.84 -1035.43 23845.24 88888.00 2024-02-22 00:02:54.000 053 38907.84 -1035.44 23845.23 88888.00 2024-02-22 00:02:55.000 053 38907.85 -1035.44 23845.24 45645.19 2024-02-22 00:02:56.000 053 38907.83 -1035.45 23845.27 88888.00 2024-02-22 00:02:57.000 053 38907.83 -1035.48 23845.30 88888.00 2024-02-22 00:02:58.000 053 38907.86 -1035.47 23845.35 88888.00 2024-02-22 00:02:59.000 053 38907.88 -1035.42 23845.36 88888.00 2024-02-22 00:03:00.000 053 38907.89 -1035.40 23845.32 45645.22 2024-02-22 00:03:01.000 053 38907.90 -1035.39 23845.31 88888.00 2024-02-22 00:03:02.000 053 38907.88 -1035.38 23845.35 88888.00 2024-02-22 00:03:03.000 053 38907.86 -1035.40 23845.37 88888.00 2024-02-22 00:03:04.000 053 38907.85 -1035.44 23845.37 88888.00 2024-02-22 00:03:05.000 053 38907.86 -1035.46 23845.35 45645.20 2024-02-22 00:03:06.000 053 38907.88 -1035.46 23845.32 88888.00 2024-02-22 00:03:07.000 053 38907.94 -1035.46 23845.31 88888.00 2024-02-22 00:03:08.000 053 38907.96 -1035.45 23845.31 88888.00 2024-02-22 00:03:09.000 053 38907.96 -1035.42 23845.31 88888.00 2024-02-22 00:03:10.000 053 38907.95 -1035.39 23845.31 45645.20 2024-02-22 00:03:11.000 053 38907.95 -1035.39 23845.32 88888.00 2024-02-22 00:03:12.000 053 38907.96 -1035.41 23845.33 88888.00 2024-02-22 00:03:13.000 053 38907.96 -1035.43 23845.31 88888.00 2024-02-22 00:03:14.000 053 38907.94 -1035.48 23845.29 88888.00 2024-02-22 00:03:15.000 053 38907.96 -1035.48 23845.27 45645.24 2024-02-22 00:03:16.000 053 38908.00 -1035.42 23845.26 88888.00 2024-02-22 00:03:17.000 053 38908.01 -1035.37 23845.24 88888.00 2024-02-22 00:03:18.000 053 38908.00 -1035.37 23845.25 88888.00 2024-02-22 00:03:19.000 053 38907.98 -1035.39 23845.26 88888.00 2024-02-22 00:03:20.000 053 38907.98 -1035.39 23845.30 45645.29 2024-02-22 00:03:21.000 053 38908.00 -1035.35 23845.38 88888.00 2024-02-22 00:03:22.000 053 38908.02 -1035.32 23845.41 88888.00 2024-02-22 00:03:23.000 053 38908.04 -1035.34 23845.38 88888.00 2024-02-22 00:03:24.000 053 38908.04 -1035.34 23845.34 88888.00 2024-02-22 00:03:25.000 053 38908.04 -1035.33 23845.32 45645.28 2024-02-22 00:03:26.000 053 38908.07 -1035.31 23845.29 88888.00 2024-02-22 00:03:27.000 053 38908.09 -1035.27 23845.27 88888.00 2024-02-22 00:03:28.000 053 38908.08 -1035.27 23845.29 88888.00 2024-02-22 00:03:29.000 053 38908.07 -1035.30 23845.33 88888.00 2024-02-22 00:03:30.000 053 38908.06 -1035.34 23845.33 45645.28 2024-02-22 00:03:31.000 053 38908.09 -1035.37 23845.30 88888.00 2024-02-22 00:03:32.000 053 38908.13 -1035.39 23845.25 88888.00 2024-02-22 00:03:33.000 053 38908.13 -1035.35 23845.20 88888.00 2024-02-22 00:03:34.000 053 38908.12 -1035.31 23845.20 88888.00 2024-02-22 00:03:35.000 053 38908.09 -1035.30 23845.24 45645.32 2024-02-22 00:03:36.000 053 38908.07 -1035.36 23845.26 88888.00 2024-02-22 00:03:37.000 053 38908.08 -1035.42 23845.27 88888.00 2024-02-22 00:03:38.000 053 38908.11 -1035.47 23845.28 88888.00 2024-02-22 00:03:39.000 053 38908.12 -1035.48 23845.29 88888.00 2024-02-22 00:03:40.000 053 38908.14 -1035.48 23845.27 45645.41 2024-02-22 00:03:41.000 053 38908.16 -1035.51 23845.28 88888.00 2024-02-22 00:03:42.000 053 38908.16 -1035.54 23845.30 88888.00 2024-02-22 00:03:43.000 053 38908.14 -1035.53 23845.27 88888.00 2024-02-22 00:03:44.000 053 38908.13 -1035.49 23845.22 88888.00 2024-02-22 00:03:45.000 053 38908.15 -1035.48 23845.20 45645.47 2024-02-22 00:03:46.000 053 38908.18 -1035.48 23845.21 88888.00 2024-02-22 00:03:47.000 053 38908.19 -1035.48 23845.23 88888.00 2024-02-22 00:03:48.000 053 38908.21 -1035.49 23845.21 88888.00 2024-02-22 00:03:49.000 053 38908.24 -1035.47 23845.20 88888.00 2024-02-22 00:03:50.000 053 38908.26 -1035.44 23845.21 45645.49 2024-02-22 00:03:51.000 053 38908.25 -1035.42 23845.24 88888.00 2024-02-22 00:03:52.000 053 38908.24 -1035.41 23845.28 88888.00 2024-02-22 00:03:53.000 053 38908.25 -1035.42 23845.32 88888.00 2024-02-22 00:03:54.000 053 38908.24 -1035.41 23845.36 88888.00 2024-02-22 00:03:55.000 053 38908.21 -1035.41 23845.36 45645.50 2024-02-22 00:03:56.000 053 38908.18 -1035.40 23845.33 88888.00 2024-02-22 00:03:57.000 053 38908.18 -1035.37 23845.32 88888.00 2024-02-22 00:03:58.000 053 38908.22 -1035.34 23845.35 88888.00 2024-02-22 00:03:59.000 053 38908.25 -1035.36 23845.36 88888.00 2024-02-22 00:04:00.000 053 38908.23 -1035.41 23845.35 45645.54 2024-02-22 00:04:01.000 053 38908.22 -1035.43 23845.36 88888.00 2024-02-22 00:04:02.000 053 38908.25 -1035.43 23845.37 88888.00 2024-02-22 00:04:03.000 053 38908.30 -1035.42 23845.38 88888.00 2024-02-22 00:04:04.000 053 38908.34 -1035.40 23845.36 88888.00 2024-02-22 00:04:05.000 053 38908.34 -1035.38 23845.32 45645.60 2024-02-22 00:04:06.000 053 38908.34 -1035.39 23845.29 88888.00 2024-02-22 00:04:07.000 053 38908.34 -1035.41 23845.32 88888.00 2024-02-22 00:04:08.000 053 38908.38 -1035.38 23845.37 88888.00 2024-02-22 00:04:09.000 053 38908.42 -1035.37 23845.40 88888.00 2024-02-22 00:04:10.000 053 38908.42 -1035.41 23845.40 45645.69 2024-02-22 00:04:11.000 053 38908.36 -1035.45 23845.40 88888.00 2024-02-22 00:04:12.000 053 38908.33 -1035.44 23845.39 88888.00 2024-02-22 00:04:13.000 053 38908.38 -1035.42 23845.39 88888.00 2024-02-22 00:04:14.000 053 38908.41 -1035.44 23845.41 88888.00 2024-02-22 00:04:15.000 053 38908.38 -1035.47 23845.44 45645.75 2024-02-22 00:04:16.000 053 38908.36 -1035.46 23845.46 88888.00 2024-02-22 00:04:17.000 053 38908.38 -1035.42 23845.44 88888.00 2024-02-22 00:04:18.000 053 38908.37 -1035.40 23845.42 88888.00 2024-02-22 00:04:19.000 053 38908.39 -1035.44 23845.41 88888.00 2024-02-22 00:04:20.000 053 38908.45 -1035.51 23845.41 45645.78 2024-02-22 00:04:21.000 053 38908.49 -1035.57 23845.41 88888.00 2024-02-22 00:04:22.000 053 38908.50 -1035.60 23845.42 88888.00 2024-02-22 00:04:23.000 053 38908.52 -1035.58 23845.43 88888.00 2024-02-22 00:04:24.000 053 38908.53 -1035.54 23845.44 88888.00 2024-02-22 00:04:25.000 053 38908.54 -1035.53 23845.44 45645.77 2024-02-22 00:04:26.000 053 38908.54 -1035.54 23845.43 88888.00 2024-02-22 00:04:27.000 053 38908.54 -1035.51 23845.42 88888.00 2024-02-22 00:04:28.000 053 38908.54 -1035.46 23845.45 88888.00 2024-02-22 00:04:29.000 053 38908.54 -1035.47 23845.47 88888.00 2024-02-22 00:04:30.000 053 38908.54 -1035.52 23845.45 45645.85 2024-02-22 00:04:31.000 053 38908.56 -1035.55 23845.43 88888.00 2024-02-22 00:04:32.000 053 38908.56 -1035.55 23845.44 88888.00 2024-02-22 00:04:33.000 053 38908.54 -1035.56 23845.47 88888.00 2024-02-22 00:04:34.000 053 38908.54 -1035.58 23845.51 88888.00 2024-02-22 00:04:35.000 053 38908.52 -1035.61 23845.53 45645.86 2024-02-22 00:04:36.000 053 38908.52 -1035.64 23845.53 88888.00 2024-02-22 00:04:37.000 053 38908.52 -1035.66 23845.49 88888.00 2024-02-22 00:04:38.000 053 38908.54 -1035.65 23845.44 88888.00 2024-02-22 00:04:39.000 053 38908.56 -1035.64 23845.41 88888.00 2024-02-22 00:04:40.000 053 38908.55 -1035.62 23845.43 45645.80 2024-02-22 00:04:41.000 053 38908.53 -1035.61 23845.43 88888.00 2024-02-22 00:04:42.000 053 38908.52 -1035.59 23845.41 88888.00 2024-02-22 00:04:43.000 053 38908.51 -1035.56 23845.42 88888.00 2024-02-22 00:04:44.000 053 38908.51 -1035.54 23845.46 88888.00 2024-02-22 00:04:45.000 053 38908.51 -1035.53 23845.49 45645.80 2024-02-22 00:04:46.000 053 38908.53 -1035.53 23845.50 88888.00 2024-02-22 00:04:47.000 053 38908.54 -1035.51 23845.49 88888.00 2024-02-22 00:04:48.000 053 38908.52 -1035.52 23845.48 88888.00 2024-02-22 00:04:49.000 053 38908.48 -1035.54 23845.51 88888.00 2024-02-22 00:04:50.000 053 38908.46 -1035.52 23845.55 45645.83 2024-02-22 00:04:51.000 053 38908.50 -1035.48 23845.59 88888.00 2024-02-22 00:04:52.000 053 38908.57 -1035.46 23845.63 88888.00 2024-02-22 00:04:53.000 053 38908.62 -1035.49 23845.60 88888.00 2024-02-22 00:04:54.000 053 38908.66 -1035.55 23845.51 88888.00 2024-02-22 00:04:55.000 053 38908.70 -1035.58 23845.45 45645.93 2024-02-22 00:04:56.000 053 38908.72 -1035.57 23845.43 88888.00 2024-02-22 00:04:57.000 053 38908.73 -1035.53 23845.46 88888.00 2024-02-22 00:04:58.000 053 38908.75 -1035.50 23845.51 88888.00 2024-02-22 00:04:59.000 053 38908.75 -1035.52 23845.52 88888.00 2024-02-22 00:05:00.000 053 38908.74 -1035.60 23845.49 45645.98 2024-02-22 00:05:01.000 053 38908.71 -1035.67 23845.49 88888.00 2024-02-22 00:05:02.000 053 38908.69 -1035.70 23845.52 88888.00 2024-02-22 00:05:03.000 053 38908.70 -1035.72 23845.54 88888.00 2024-02-22 00:05:04.000 053 38908.71 -1035.72 23845.55 88888.00 2024-02-22 00:05:05.000 053 38908.71 -1035.68 23845.53 45645.95 2024-02-22 00:05:06.000 053 38908.70 -1035.61 23845.51 88888.00 2024-02-22 00:05:07.000 053 38908.69 -1035.57 23845.49 88888.00 2024-02-22 00:05:08.000 053 38908.70 -1035.58 23845.50 88888.00 2024-02-22 00:05:09.000 053 38908.72 -1035.64 23845.51 88888.00 2024-02-22 00:05:10.000 053 38908.71 -1035.67 23845.50 45645.89 2024-02-22 00:05:11.000 053 38908.64 -1035.66 23845.47 88888.00 2024-02-22 00:05:12.000 053 38908.58 -1035.67 23845.44 88888.00 2024-02-22 00:05:13.000 053 38908.56 -1035.72 23845.43 88888.00 2024-02-22 00:05:14.000 053 38908.57 -1035.72 23845.43 88888.00 2024-02-22 00:05:15.000 053 38908.58 -1035.68 23845.43 45645.86 2024-02-22 00:05:16.000 053 38908.57 -1035.65 23845.43 88888.00 2024-02-22 00:05:17.000 053 38908.56 -1035.66 23845.43 88888.00 2024-02-22 00:05:18.000 053 38908.56 -1035.65 23845.42 88888.00 2024-02-22 00:05:19.000 053 38908.58 -1035.64 23845.41 88888.00 2024-02-22 00:05:20.000 053 38908.59 -1035.68 23845.41 45645.93 2024-02-22 00:05:21.000 053 38908.59 -1035.72 23845.40 88888.00 2024-02-22 00:05:22.000 053 38908.60 -1035.76 23845.37 88888.00 2024-02-22 00:05:23.000 053 38908.63 -1035.78 23845.34 88888.00 2024-02-22 00:05:24.000 053 38908.66 -1035.78 23845.38 88888.00 2024-02-22 00:05:25.000 053 38908.63 -1035.77 23845.44 45645.91 2024-02-22 00:05:26.000 053 38908.60 -1035.74 23845.49 88888.00 2024-02-22 00:05:27.000 053 38908.61 -1035.69 23845.51 88888.00 2024-02-22 00:05:28.000 053 38908.55 -1035.71 23845.50 88888.00 2024-02-22 00:05:29.000 053 38908.49 -1035.77 23845.48 88888.00 2024-02-22 00:05:30.000 053 38908.49 -1035.76 23845.50 45645.84 2024-02-22 00:05:31.000 053 38908.54 -1035.69 23845.54 88888.00 2024-02-22 00:05:32.000 053 38908.57 -1035.66 23845.55 88888.00 2024-02-22 00:05:33.000 053 38908.55 -1035.71 23845.54 88888.00 2024-02-22 00:05:34.000 053 38908.53 -1035.75 23845.54 88888.00 2024-02-22 00:05:35.000 053 38908.51 -1035.74 23845.54 45645.89 2024-02-22 00:05:36.000 053 38908.51 -1035.70 23845.53 88888.00 2024-02-22 00:05:37.000 053 38908.54 -1035.66 23845.53 88888.00 2024-02-22 00:05:38.000 053 38908.58 -1035.62 23845.53 88888.00 2024-02-22 00:05:39.000 053 38908.59 -1035.62 23845.54 88888.00 2024-02-22 00:05:40.000 053 38908.59 -1035.62 23845.53 45645.90 2024-02-22 00:05:41.000 053 38908.61 -1035.61 23845.52 88888.00 2024-02-22 00:05:42.000 053 38908.63 -1035.61 23845.51 88888.00 2024-02-22 00:05:43.000 053 38908.62 -1035.62 23845.51 88888.00 2024-02-22 00:05:44.000 053 38908.60 -1035.62 23845.50 88888.00 2024-02-22 00:05:45.000 053 38908.59 -1035.60 23845.51 45645.95 2024-02-22 00:05:46.000 053 38908.58 -1035.59 23845.55 88888.00 2024-02-22 00:05:47.000 053 38908.58 -1035.56 23845.56 88888.00 2024-02-22 00:05:48.000 053 38908.57 -1035.53 23845.55 88888.00 2024-02-22 00:05:49.000 053 38908.58 -1035.54 23845.54 88888.00 2024-02-22 00:05:50.000 053 38908.58 -1035.60 23845.54 45645.95 2024-02-22 00:05:51.000 053 38908.59 -1035.64 23845.53 88888.00 2024-02-22 00:05:52.000 053 38908.64 -1035.62 23845.52 88888.00 2024-02-22 00:05:53.000 053 38908.67 -1035.54 23845.52 88888.00 2024-02-22 00:05:54.000 053 38908.65 -1035.48 23845.55 88888.00 2024-02-22 00:05:55.000 053 38908.63 -1035.47 23845.58 45645.95 2024-02-22 00:05:56.000 053 38908.64 -1035.49 23845.59 88888.00 2024-02-22 00:05:57.000 053 38908.66 -1035.50 23845.56 88888.00 2024-02-22 00:05:58.000 053 38908.66 -1035.50 23845.52 88888.00 2024-02-22 00:05:59.000 053 38908.65 -1035.49 23845.52 88888.00 2024-02-22 00:06:00.000 053 38908.64 -1035.47 23845.52 45646.01 2024-02-22 00:06:01.000 053 38908.62 -1035.44 23845.49 88888.00 2024-02-22 00:06:02.000 053 38908.61 -1035.41 23845.48 88888.00 2024-02-22 00:06:03.000 053 38908.62 -1035.38 23845.53 88888.00 2024-02-22 00:06:04.000 053 38908.65 -1035.34 23845.57 88888.00 2024-02-22 00:06:05.000 053 38908.68 -1035.28 23845.58 45645.97 2024-02-22 00:06:06.000 053 38908.67 -1035.23 23845.58 88888.00 2024-02-22 00:06:07.000 053 38908.64 -1035.21 23845.58 88888.00 2024-02-22 00:06:08.000 053 38908.60 -1035.21 23845.58 88888.00 2024-02-22 00:06:09.000 053 38908.59 -1035.18 23845.58 88888.00 2024-02-22 00:06:10.000 053 38908.60 -1035.16 23845.57 45645.96 2024-02-22 00:06:11.000 053 38908.62 -1035.16 23845.51 88888.00 2024-02-22 00:06:12.000 053 38908.64 -1035.15 23845.46 88888.00 2024-02-22 00:06:13.000 053 38908.65 -1035.12 23845.47 88888.00 2024-02-22 00:06:14.000 053 38908.67 -1035.09 23845.53 88888.00 2024-02-22 00:06:15.000 053 38908.64 -1035.05 23845.56 45645.94 2024-02-22 00:06:16.000 053 38908.57 -1035.00 23845.56 88888.00 2024-02-22 00:06:17.000 053 38908.55 -1034.99 23845.52 88888.00 2024-02-22 00:06:18.000 053 38908.60 -1035.01 23845.50 88888.00 2024-02-22 00:06:19.000 053 38908.65 -1035.03 23845.50 88888.00 2024-02-22 00:06:20.000 053 38908.64 -1035.03 23845.52 45645.97 2024-02-22 00:06:21.000 053 38908.63 -1035.03 23845.53 88888.00 2024-02-22 00:06:22.000 053 38908.62 -1035.03 23845.54 88888.00 2024-02-22 00:06:23.000 053 38908.60 -1035.01 23845.54 88888.00 2024-02-22 00:06:24.000 053 38908.62 -1034.96 23845.52 88888.00 2024-02-22 00:06:25.000 053 38908.64 -1034.91 23845.50 45645.99 2024-02-22 00:06:26.000 053 38908.65 -1034.89 23845.45 88888.00 2024-02-22 00:06:27.000 053 38908.65 -1034.89 23845.41 88888.00 2024-02-22 00:06:28.000 053 38908.65 -1034.90 23845.43 88888.00 2024-02-22 00:06:29.000 053 38908.65 -1034.91 23845.47 88888.00 2024-02-22 00:06:30.000 053 38908.64 -1034.91 23845.48 45645.96 2024-02-22 00:06:31.000 053 38908.63 -1034.93 23845.46 88888.00 2024-02-22 00:06:32.000 053 38908.62 -1034.94 23845.42 88888.00 2024-02-22 00:06:33.000 053 38908.64 -1034.97 23845.42 88888.00 2024-02-22 00:06:34.000 053 38908.67 -1034.99 23845.45 88888.00 2024-02-22 00:06:35.000 053 38908.71 -1035.00 23845.47 45645.93 2024-02-22 00:06:36.000 053 38908.72 -1035.00 23845.48 88888.00 2024-02-22 00:06:37.000 053 38908.72 -1035.00 23845.48 88888.00 2024-02-22 00:06:38.000 053 38908.72 -1035.00 23845.49 88888.00 2024-02-22 00:06:39.000 053 38908.69 -1035.01 23845.52 88888.00 2024-02-22 00:06:40.000 053 38908.62 -1035.00 23845.54 45645.96 2024-02-22 00:06:41.000 053 38908.57 -1034.97 23845.54 88888.00 2024-02-22 00:06:42.000 053 38908.57 -1034.97 23845.52 88888.00 2024-02-22 00:06:43.000 053 38908.57 -1035.03 23845.54 88888.00 2024-02-22 00:06:44.000 053 38908.60 -1035.06 23845.57 88888.00 2024-02-22 00:06:45.000 053 38908.64 -1035.03 23845.56 45646.02 2024-02-22 00:06:46.000 053 38908.67 -1035.01 23845.56 88888.00 2024-02-22 00:06:47.000 053 38908.67 -1035.03 23845.61 88888.00 2024-02-22 00:06:48.000 053 38908.65 -1035.03 23845.64 88888.00 2024-02-22 00:06:49.000 053 38908.66 -1035.02 23845.61 88888.00 2024-02-22 00:06:50.000 053 38908.68 -1035.04 23845.60 45646.04 2024-02-22 00:06:51.000 053 38908.67 -1035.06 23845.60 88888.00 2024-02-22 00:06:52.000 053 38908.65 -1035.07 23845.59 88888.00 2024-02-22 00:06:53.000 053 38908.65 -1035.09 23845.58 88888.00 2024-02-22 00:06:54.000 053 38908.69 -1035.10 23845.58 88888.00 2024-02-22 00:06:55.000 053 38908.70 -1035.11 23845.58 45646.03 2024-02-22 00:06:56.000 053 38908.67 -1035.12 23845.56 88888.00 2024-02-22 00:06:57.000 053 38908.64 -1035.10 23845.57 88888.00 2024-02-22 00:06:58.000 053 38908.66 -1035.08 23845.60 88888.00 2024-02-22 00:06:59.000 053 38908.68 -1035.09 23845.59 88888.00 2024-02-22 00:07:00.000 053 38908.65 -1035.11 23845.58 45646.06 2024-02-22 00:07:01.000 053 38908.62 -1035.12 23845.58 88888.00 2024-02-22 00:07:02.000 053 38908.60 -1035.13 23845.59 88888.00 2024-02-22 00:07:03.000 053 38908.61 -1035.13 23845.60 88888.00 2024-02-22 00:07:04.000 053 38908.63 -1035.09 23845.59 88888.00 2024-02-22 00:07:05.000 053 38908.64 -1035.01 23845.58 45646.04 2024-02-22 00:07:06.000 053 38908.63 -1034.98 23845.58 88888.00 2024-02-22 00:07:07.000 053 38908.61 -1035.02 23845.55 88888.00 2024-02-22 00:07:08.000 053 38908.63 -1035.05 23845.50 88888.00 2024-02-22 00:07:09.000 053 38908.65 -1035.03 23845.48 88888.00 2024-02-22 00:07:10.000 053 38908.66 -1035.03 23845.50 45646.05 2024-02-22 00:07:11.000 053 38908.70 -1035.05 23845.51 88888.00 2024-02-22 00:07:12.000 053 38908.74 -1035.05 23845.55 88888.00 2024-02-22 00:07:13.000 053 38908.73 -1035.07 23845.60 88888.00 2024-02-22 00:07:14.000 053 38908.68 -1035.12 23845.59 88888.00 2024-02-22 00:07:15.000 053 38908.65 -1035.12 23845.58 45646.12 2024-02-22 00:07:16.000 053 38908.66 -1035.08 23845.59 88888.00 2024-02-22 00:07:17.000 053 38908.68 -1035.03 23845.61 88888.00 2024-02-22 00:07:18.000 053 38908.69 -1035.00 23845.61 88888.00 2024-02-22 00:07:19.000 053 38908.69 -1035.00 23845.64 88888.00 2024-02-22 00:07:20.000 053 38908.70 -1035.03 23845.70 45646.09 2024-02-22 00:07:21.000 053 38908.71 -1035.08 23845.70 88888.00 2024-02-22 00:07:22.000 053 38908.71 -1035.12 23845.64 88888.00 2024-02-22 00:07:23.000 053 38908.71 -1035.13 23845.57 88888.00 2024-02-22 00:07:24.000 053 38908.73 -1035.14 23845.54 88888.00 2024-02-22 00:07:25.000 053 38908.72 -1035.15 23845.56 45646.13 2024-02-22 00:07:26.000 053 38908.70 -1035.11 23845.58 88888.00 2024-02-22 00:07:27.000 053 38908.71 -1035.05 23845.56 88888.00 2024-02-22 00:07:28.000 053 38908.74 -1035.01 23845.54 88888.00 2024-02-22 00:07:29.000 053 38908.75 -1035.03 23845.54 88888.00 2024-02-22 00:07:30.000 053 38908.76 -1035.06 23845.56 45646.15 2024-02-22 00:07:31.000 053 38908.81 -1035.06 23845.62 88888.00 2024-02-22 00:07:32.000 053 38908.87 -1035.06 23845.68 88888.00 2024-02-22 00:07:33.000 053 38908.90 -1035.04 23845.69 88888.00 2024-02-22 00:07:34.000 053 38908.91 -1035.02 23845.68 88888.00 2024-02-22 00:07:35.000 053 38908.91 -1035.01 23845.69 45646.22 2024-02-22 00:07:36.000 053 38908.89 -1035.02 23845.70 88888.00 2024-02-22 00:07:37.000 053 38908.86 -1035.04 23845.69 88888.00 2024-02-22 00:07:38.000 053 38908.85 -1035.04 23845.68 88888.00 2024-02-22 00:07:39.000 053 38908.85 -1035.05 23845.67 88888.00 2024-02-22 00:07:40.000 053 38908.85 -1035.08 23845.66 45646.21 2024-02-22 00:07:41.000 053 38908.84 -1035.10 23845.64 88888.00 2024-02-22 00:07:42.000 053 38908.82 -1035.07 23845.61 88888.00 2024-02-22 00:07:43.000 053 38908.79 -1035.07 23845.59 88888.00 2024-02-22 00:07:44.000 053 38908.76 -1035.12 23845.60 88888.00 2024-02-22 00:07:45.000 053 38908.77 -1035.15 23845.64 45646.24 2024-02-22 00:07:46.000 053 38908.84 -1035.11 23845.69 88888.00 2024-02-22 00:07:47.000 053 38908.92 -1035.06 23845.72 88888.00 2024-02-22 00:07:48.000 053 38908.96 -1035.07 23845.72 88888.00 2024-02-22 00:07:49.000 053 38908.96 -1035.10 23845.73 88888.00 2024-02-22 00:07:50.000 053 38908.93 -1035.11 23845.76 45646.28 2024-02-22 00:07:51.000 053 38908.93 -1035.09 23845.77 88888.00 2024-02-22 00:07:52.000 053 38908.94 -1035.06 23845.78 88888.00 2024-02-22 00:07:53.000 053 38908.95 -1035.03 23845.77 88888.00 2024-02-22 00:07:54.000 053 38908.96 -1035.03 23845.76 88888.00 2024-02-22 00:07:55.000 053 38908.98 -1035.03 23845.76 45646.32 2024-02-22 00:07:56.000 053 38908.95 -1035.03 23845.80 88888.00 2024-02-22 00:07:57.000 053 38908.92 -1035.04 23845.81 88888.00 2024-02-22 00:07:58.000 053 38908.94 -1035.02 23845.83 88888.00 2024-02-22 00:07:59.000 053 38908.98 -1034.98 23845.86 88888.00 2024-02-22 00:08:00.000 053 38908.99 -1034.96 23845.84 45646.36 2024-02-22 00:08:01.000 053 38908.94 -1034.97 23845.80 88888.00 2024-02-22 00:08:02.000 053 38908.92 -1034.99 23845.78 88888.00 2024-02-22 00:08:03.000 053 38908.94 -1034.99 23845.80 88888.00 2024-02-22 00:08:04.000 053 38908.97 -1034.99 23845.83 88888.00 2024-02-22 00:08:05.000 053 38909.01 -1035.00 23845.80 45646.43 2024-02-22 00:08:06.000 053 38909.05 -1035.02 23845.77 88888.00 2024-02-22 00:08:07.000 053 38909.05 -1035.03 23845.77 88888.00 2024-02-22 00:08:08.000 053 38909.03 -1035.02 23845.78 88888.00 2024-02-22 00:08:09.000 053 38909.03 -1035.00 23845.77 88888.00 2024-02-22 00:08:10.000 053 38909.05 -1034.99 23845.78 45646.42 2024-02-22 00:08:11.000 053 38909.06 -1035.00 23845.79 88888.00 2024-02-22 00:08:12.000 053 38909.07 -1035.01 23845.79 88888.00 2024-02-22 00:08:13.000 053 38909.08 -1035.01 23845.83 88888.00 2024-02-22 00:08:14.000 053 38909.09 -1035.02 23845.89 88888.00 2024-02-22 00:08:15.000 053 38909.10 -1035.01 23845.91 45646.45 2024-02-22 00:08:16.000 053 38909.09 -1034.99 23845.88 88888.00 2024-02-22 00:08:17.000 053 38909.10 -1034.98 23845.85 88888.00 2024-02-22 00:08:18.000 053 38909.13 -1034.99 23845.88 88888.00 2024-02-22 00:08:19.000 053 38909.13 -1034.98 23845.91 88888.00 2024-02-22 00:08:20.000 053 38909.10 -1034.95 23845.89 45646.49 2024-02-22 00:08:21.000 053 38909.07 -1034.91 23845.86 88888.00 2024-02-22 00:08:22.000 053 38909.10 -1034.89 23845.87 88888.00 2024-02-22 00:08:23.000 053 38909.13 -1034.90 23845.88 88888.00 2024-02-22 00:08:24.000 053 38909.17 -1034.89 23845.91 88888.00 2024-02-22 00:08:25.000 053 38909.21 -1034.88 23845.91 45646.52 2024-02-22 00:08:26.000 053 38909.22 -1034.90 23845.88 88888.00 2024-02-22 00:08:27.000 053 38909.23 -1034.94 23845.84 88888.00 2024-02-22 00:08:28.000 053 38909.24 -1034.97 23845.81 88888.00 2024-02-22 00:08:29.000 053 38909.25 -1034.95 23845.80 88888.00 2024-02-22 00:08:30.000 053 38909.22 -1034.91 23845.80 45646.57 2024-02-22 00:08:31.000 053 38909.18 -1034.89 23845.83 88888.00 2024-02-22 00:08:32.000 053 38909.17 -1034.89 23845.86 88888.00 2024-02-22 00:08:33.000 053 38909.17 -1034.87 23845.84 88888.00 2024-02-22 00:08:34.000 053 38909.17 -1034.86 23845.81 88888.00 2024-02-22 00:08:35.000 053 38909.17 -1034.87 23845.83 45646.56 2024-02-22 00:08:36.000 053 38909.15 -1034.92 23845.89 88888.00 2024-02-22 00:08:37.000 053 38909.15 -1034.93 23845.90 88888.00 2024-02-22 00:08:38.000 053 38909.18 -1034.90 23845.86 88888.00 2024-02-22 00:08:39.000 053 38909.20 -1034.89 23845.83 88888.00 2024-02-22 00:08:40.000 053 38909.22 -1034.90 23845.86 45646.54 2024-02-22 00:08:41.000 053 38909.20 -1034.91 23845.92 88888.00 2024-02-22 00:08:42.000 053 38909.15 -1034.94 23845.95 88888.00 2024-02-22 00:08:43.000 053 38909.12 -1034.98 23845.95 88888.00 2024-02-22 00:08:44.000 053 38909.14 -1034.98 23845.94 88888.00 2024-02-22 00:08:45.000 053 38909.19 -1034.96 23845.94 45646.55 2024-02-22 00:08:46.000 053 38909.22 -1034.90 23845.94 88888.00 2024-02-22 00:08:47.000 053 38909.23 -1034.86 23845.95 88888.00 2024-02-22 00:08:48.000 053 38909.23 -1034.84 23845.94 88888.00 2024-02-22 00:08:49.000 053 38909.23 -1034.84 23845.92 88888.00 2024-02-22 00:08:50.000 053 38909.26 -1034.85 23845.92 45646.63 2024-02-22 00:08:51.000 053 38909.31 -1034.80 23845.95 88888.00 2024-02-22 00:08:52.000 053 38909.35 -1034.76 23845.98 88888.00 2024-02-22 00:08:53.000 053 38909.34 -1034.78 23845.98 88888.00 2024-02-22 00:08:54.000 053 38909.32 -1034.82 23845.98 88888.00 2024-02-22 00:08:55.000 053 38909.34 -1034.82 23845.98 45646.77 2024-02-22 00:08:56.000 053 38909.38 -1034.80 23845.98 88888.00 2024-02-22 00:08:57.000 053 38909.40 -1034.80 23845.97 88888.00 2024-02-22 00:08:58.000 053 38909.43 -1034.80 23845.98 88888.00 2024-02-22 00:08:59.000 053 38909.45 -1034.77 23845.99 88888.00 2024-02-22 00:09:00.000 053 38909.48 -1034.72 23845.98 45646.84 2024-02-22 00:09:01.000 053 38909.52 -1034.71 23845.98 88888.00 2024-02-22 00:09:02.000 053 38909.53 -1034.75 23846.01 88888.00 2024-02-22 00:09:03.000 053 38909.53 -1034.80 23846.03 88888.00 2024-02-22 00:09:04.000 053 38909.53 -1034.83 23846.02 88888.00 2024-02-22 00:09:05.000 053 38909.54 -1034.81 23846.00 45646.81 2024-02-22 00:09:06.000 053 38909.54 -1034.71 23845.99 88888.00 2024-02-22 00:09:07.000 053 38909.52 -1034.59 23845.97 88888.00 2024-02-22 00:09:08.000 053 38909.50 -1034.50 23845.92 88888.00 2024-02-22 00:09:09.000 053 38909.46 -1034.43 23845.91 88888.00 2024-02-22 00:09:10.000 053 38909.40 -1034.38 23845.92 45646.60 2024-02-22 00:09:11.000 053 38909.32 -1034.34 23845.93 88888.00 2024-02-22 00:09:12.000 053 38909.22 -1034.33 23845.93 88888.00 2024-02-22 00:09:13.000 053 38909.11 -1034.38 23845.89 88888.00 2024-02-22 00:09:14.000 053 38909.01 -1034.47 23845.85 88888.00 2024-02-22 00:09:15.000 053 38908.95 -1034.58 23845.85 45646.28 2024-02-22 00:09:16.000 053 38908.92 -1034.66 23845.86 88888.00 2024-02-22 00:09:17.000 053 38908.91 -1034.72 23845.86 88888.00 2024-02-22 00:09:18.000 053 38908.93 -1034.77 23845.85 88888.00 2024-02-22 00:09:19.000 053 38909.00 -1034.83 23845.87 88888.00 2024-02-22 00:09:20.000 053 38909.04 -1034.89 23845.89 45646.41 2024-02-22 00:09:21.000 053 38909.04 -1034.96 23845.90 88888.00 2024-02-22 00:09:22.000 053 38909.06 -1034.99 23845.90 88888.00 2024-02-22 00:09:23.000 053 38909.10 -1034.99 23845.88 88888.00 2024-02-22 00:09:24.000 053 38909.15 -1034.96 23845.84 88888.00 2024-02-22 00:09:25.000 053 38909.21 -1034.94 23845.82 45646.62 2024-02-22 00:09:26.000 053 38909.26 -1034.97 23845.84 88888.00 2024-02-22 00:09:27.000 053 38909.29 -1034.96 23845.89 88888.00 2024-02-22 00:09:28.000 053 38909.33 -1034.93 23845.91 88888.00 2024-02-22 00:09:29.000 053 38909.40 -1034.94 23845.90 88888.00 2024-02-22 00:09:30.000 053 38909.42 -1034.97 23845.89 45646.76 2024-02-22 00:09:31.000 053 38909.43 -1034.97 23845.89 88888.00 2024-02-22 00:09:32.000 053 38909.45 -1034.94 23845.90 88888.00 2024-02-22 00:09:33.000 053 38909.44 -1034.94 23845.88 88888.00 2024-02-22 00:09:34.000 053 38909.42 -1034.94 23845.86 88888.00 2024-02-22 00:09:35.000 053 38909.44 -1034.92 23845.85 45646.82 2024-02-22 00:09:36.000 053 38909.50 -1034.89 23845.86 88888.00 2024-02-22 00:09:37.000 053 38909.56 -1034.87 23845.87 88888.00 2024-02-22 00:09:38.000 053 38909.60 -1034.85 23845.87 88888.00 2024-02-22 00:09:39.000 053 38909.58 -1034.86 23845.87 88888.00 2024-02-22 00:09:40.000 053 38909.58 -1034.87 23845.91 45646.82 2024-02-22 00:09:41.000 053 38909.58 -1034.88 23845.95 88888.00 2024-02-22 00:09:42.000 053 38909.57 -1034.84 23845.93 88888.00 2024-02-22 00:09:43.000 053 38909.57 -1034.79 23845.89 88888.00 2024-02-22 00:09:44.000 053 38909.57 -1034.78 23845.87 88888.00 2024-02-22 00:09:45.000 053 38909.56 -1034.78 23845.89 45646.75 2024-02-22 00:09:46.000 053 38909.56 -1034.77 23845.89 88888.00 2024-02-22 00:09:47.000 053 38909.56 -1034.77 23845.88 88888.00 2024-02-22 00:09:48.000 053 38909.54 -1034.79 23845.88 88888.00 2024-02-22 00:09:49.000 053 38909.53 -1034.79 23845.91 88888.00 2024-02-22 00:09:50.000 053 38909.52 -1034.80 23845.96 45646.75 2024-02-22 00:09:51.000 053 38909.50 -1034.79 23845.96 88888.00 2024-02-22 00:09:52.000 053 38909.50 -1034.76 23845.95 88888.00 2024-02-22 00:09:53.000 053 38909.50 -1034.77 23845.96 88888.00 2024-02-22 00:09:54.000 053 38909.50 -1034.79 23845.98 88888.00 2024-02-22 00:09:55.000 053 38909.51 -1034.76 23845.98 45646.77 2024-02-22 00:09:56.000 053 38909.50 -1034.70 23845.98 88888.00 2024-02-22 00:09:57.000 053 38909.51 -1034.68 23845.97 88888.00 2024-02-22 00:09:58.000 053 38909.50 -1034.68 23845.94 88888.00 2024-02-22 00:09:59.000 053 38909.48 -1034.66 23845.92 88888.00 2024-02-22 00:10:00.000 053 38909.48 -1034.61 23845.92 45646.77 2024-02-22 00:10:01.000 053 38909.52 -1034.58 23845.91 88888.00 2024-02-22 00:10:02.000 053 38909.51 -1034.63 23845.90 88888.00 2024-02-22 00:10:03.000 053 38909.49 -1034.69 23845.91 88888.00 2024-02-22 00:10:04.000 053 38909.50 -1034.69 23845.93 88888.00 2024-02-22 00:10:05.000 053 38909.52 -1034.67 23845.97 45646.79 2024-02-22 00:10:06.000 053 38909.52 -1034.66 23845.99 88888.00 2024-02-22 00:10:07.000 053 38909.48 -1034.67 23845.99 88888.00 2024-02-22 00:10:08.000 053 38909.45 -1034.67 23845.98 88888.00 2024-02-22 00:10:09.000 053 38909.44 -1034.67 23845.96 88888.00 2024-02-22 00:10:10.000 053 38909.46 -1034.65 23845.92 45646.82 2024-02-22 00:10:11.000 053 38909.47 -1034.65 23845.91 88888.00 2024-02-22 00:10:12.000 053 38909.49 -1034.68 23845.92 88888.00 2024-02-22 00:10:13.000 053 38909.52 -1034.68 23845.96 88888.00 2024-02-22 00:10:14.000 053 38909.54 -1034.63 23846.00 88888.00 2024-02-22 00:10:15.000 053 38909.55 -1034.56 23846.02 45646.81 2024-02-22 00:10:16.000 053 38909.55 -1034.53 23845.99 88888.00 2024-02-22 00:10:17.000 053 38909.55 -1034.53 23845.94 88888.00 2024-02-22 00:10:18.000 053 38909.57 -1034.55 23845.92 88888.00 2024-02-22 00:10:19.000 053 38909.57 -1034.53 23845.91 88888.00 2024-02-22 00:10:20.000 053 38909.52 -1034.47 23845.86 45646.83 2024-02-22 00:10:21.000 053 38909.48 -1034.42 23845.84 88888.00 2024-02-22 00:10:22.000 053 38909.50 -1034.41 23845.83 88888.00 2024-02-22 00:10:23.000 053 38909.55 -1034.43 23845.82 88888.00 2024-02-22 00:10:24.000 053 38909.58 -1034.45 23845.80 88888.00 2024-02-22 00:10:25.000 053 38909.56 -1034.46 23845.81 45646.78 2024-02-22 00:10:26.000 053 38909.55 -1034.45 23845.84 88888.00 2024-02-22 00:10:27.000 053 38909.58 -1034.43 23845.86 88888.00 2024-02-22 00:10:28.000 053 38909.62 -1034.43 23845.86 88888.00 2024-02-22 00:10:29.000 053 38909.62 -1034.41 23845.87 88888.00 2024-02-22 00:10:30.000 053 38909.65 -1034.38 23845.88 45646.89 2024-02-22 00:10:31.000 053 38909.71 -1034.37 23845.90 88888.00 2024-02-22 00:10:32.000 053 38909.70 -1034.40 23845.89 88888.00 2024-02-22 00:10:33.000 053 38909.64 -1034.41 23845.86 88888.00 2024-02-22 00:10:34.000 053 38909.64 -1034.41 23845.87 88888.00 2024-02-22 00:10:35.000 053 38909.68 -1034.41 23845.89 45646.99 2024-02-22 00:10:36.000 053 38909.69 -1034.42 23845.87 88888.00 2024-02-22 00:10:37.000 053 38909.67 -1034.45 23845.84 88888.00 2024-02-22 00:10:38.000 053 38909.64 -1034.49 23845.86 88888.00 2024-02-22 00:10:39.000 053 38909.60 -1034.50 23845.90 88888.00 2024-02-22 00:10:40.000 053 38909.59 -1034.50 23845.95 45647.00 2024-02-22 00:10:41.000 053 38909.62 -1034.53 23845.97 88888.00 2024-02-22 00:10:42.000 053 38909.64 -1034.56 23845.96 88888.00 2024-02-22 00:10:43.000 053 38909.65 -1034.58 23845.95 88888.00 2024-02-22 00:10:44.000 053 38909.66 -1034.61 23845.96 88888.00 2024-02-22 00:10:45.000 053 38909.67 -1034.60 23845.94 45647.00 2024-02-22 00:10:46.000 053 38909.69 -1034.56 23845.93 88888.00 2024-02-22 00:10:47.000 053 38909.69 -1034.53 23845.95 88888.00 2024-02-22 00:10:48.000 053 38909.69 -1034.53 23845.97 88888.00 2024-02-22 00:10:49.000 053 38909.69 -1034.53 23845.98 88888.00 2024-02-22 00:10:50.000 053 38909.71 -1034.51 23845.98 45647.00 2024-02-22 00:10:51.000 053 38909.72 -1034.50 23845.96 88888.00 2024-02-22 00:10:52.000 053 38909.71 -1034.52 23845.93 88888.00 2024-02-22 00:10:53.000 053 38909.67 -1034.57 23845.90 88888.00 2024-02-22 00:10:54.000 053 38909.62 -1034.56 23845.82 88888.00 2024-02-22 00:10:55.000 053 38909.61 -1034.47 23845.78 45647.03 2024-02-22 00:10:56.000 053 38909.64 -1034.46 23845.84 88888.00 2024-02-22 00:10:57.000 053 38909.66 -1034.48 23845.91 88888.00 2024-02-22 00:10:58.000 053 38909.68 -1034.49 23845.90 88888.00 2024-02-22 00:10:59.000 053 38909.69 -1034.47 23845.85 88888.00 2024-02-22 00:11:00.000 053 38909.67 -1034.46 23845.83 45646.96 2024-02-22 00:11:01.000 053 38909.67 -1034.47 23845.80 88888.00 2024-02-22 00:11:02.000 053 38909.68 -1034.48 23845.78 88888.00 2024-02-22 00:11:03.000 053 38909.72 -1034.48 23845.78 88888.00 2024-02-22 00:11:04.000 053 38909.73 -1034.48 23845.77 88888.00 2024-02-22 00:11:05.000 053 38909.72 -1034.50 23845.76 45646.97 2024-02-22 00:11:06.000 053 38909.72 -1034.51 23845.77 88888.00 2024-02-22 00:11:07.000 053 38909.72 -1034.52 23845.80 88888.00 2024-02-22 00:11:08.000 053 38909.74 -1034.55 23845.83 88888.00 2024-02-22 00:11:09.000 053 38909.78 -1034.54 23845.85 88888.00 2024-02-22 00:11:10.000 053 38909.80 -1034.49 23845.84 45647.05 2024-02-22 00:11:11.000 053 38909.79 -1034.47 23845.82 88888.00 2024-02-22 00:11:12.000 053 38909.77 -1034.50 23845.79 88888.00 2024-02-22 00:11:13.000 053 38909.77 -1034.56 23845.78 88888.00 2024-02-22 00:11:14.000 053 38909.77 -1034.59 23845.81 88888.00 2024-02-22 00:11:15.000 053 38909.77 -1034.61 23845.84 45647.12 2024-02-22 00:11:16.000 053 38909.81 -1034.62 23845.86 88888.00 2024-02-22 00:11:17.000 053 38909.83 -1034.60 23845.85 88888.00 2024-02-22 00:11:18.000 053 38909.85 -1034.57 23845.83 88888.00 2024-02-22 00:11:19.000 053 38909.85 -1034.54 23845.83 88888.00 2024-02-22 00:11:20.000 053 38909.84 -1034.51 23845.83 45647.15 2024-02-22 00:11:21.000 053 38909.84 -1034.52 23845.83 88888.00 2024-02-22 00:11:22.000 053 38909.84 -1034.53 23845.86 88888.00 2024-02-22 00:11:23.000 053 38909.85 -1034.50 23845.89 88888.00 2024-02-22 00:11:24.000 053 38909.87 -1034.50 23845.87 88888.00 2024-02-22 00:11:25.000 053 38909.88 -1034.56 23845.86 45647.23 2024-02-22 00:11:26.000 053 38909.86 -1034.60 23845.89 88888.00 2024-02-22 00:11:27.000 053 38909.90 -1034.61 23845.93 88888.00 2024-02-22 00:11:28.000 053 38909.94 -1034.62 23845.95 88888.00 2024-02-22 00:11:29.000 053 38909.95 -1034.62 23845.93 88888.00 2024-02-22 00:11:30.000 053 38909.95 -1034.62 23845.92 45647.29 2024-02-22 00:11:31.000 053 38909.99 -1034.64 23845.97 88888.00 2024-02-22 00:11:32.000 053 38910.02 -1034.64 23846.01 88888.00 2024-02-22 00:11:33.000 053 38909.97 -1034.61 23845.98 88888.00 2024-02-22 00:11:34.000 053 38909.92 -1034.55 23845.96 88888.00 2024-02-22 00:11:35.000 053 38909.96 -1034.50 23845.99 45647.31 2024-02-22 00:11:36.000 053 38910.04 -1034.49 23846.01 88888.00 2024-02-22 00:11:37.000 053 38910.08 -1034.48 23846.02 88888.00 2024-02-22 00:11:38.000 053 38910.08 -1034.46 23846.01 88888.00 2024-02-22 00:11:39.000 053 38910.07 -1034.43 23846.00 88888.00 2024-02-22 00:11:40.000 053 38910.06 -1034.42 23846.02 45647.36 2024-02-22 00:11:41.000 053 38910.07 -1034.44 23846.06 88888.00 2024-02-22 00:11:42.000 053 38910.07 -1034.49 23846.05 88888.00 2024-02-22 00:11:43.000 053 38910.08 -1034.55 23846.03 88888.00 2024-02-22 00:11:44.000 053 38910.09 -1034.58 23846.03 88888.00 2024-02-22 00:11:45.000 053 38910.07 -1034.59 23846.05 45647.38 2024-02-22 00:11:46.000 053 38910.05 -1034.55 23846.06 88888.00 2024-02-22 00:11:47.000 053 38910.07 -1034.52 23846.06 88888.00 2024-02-22 00:11:48.000 053 38910.10 -1034.52 23846.06 88888.00 2024-02-22 00:11:49.000 053 38910.14 -1034.53 23846.07 88888.00 2024-02-22 00:11:50.000 053 38910.15 -1034.54 23846.07 45647.48 2024-02-22 00:11:51.000 053 38910.11 -1034.53 23846.06 88888.00 2024-02-22 00:11:52.000 053 38910.13 -1034.52 23846.04 88888.00 2024-02-22 00:11:53.000 053 38910.19 -1034.53 23845.98 88888.00 2024-02-22 00:11:54.000 053 38910.19 -1034.55 23845.95 88888.00 2024-02-22 00:11:55.000 053 38910.18 -1034.56 23845.95 45647.49 2024-02-22 00:11:56.000 053 38910.20 -1034.56 23845.95 88888.00 2024-02-22 00:11:57.000 053 38910.23 -1034.58 23845.98 88888.00 2024-02-22 00:11:58.000 053 38910.25 -1034.58 23846.00 88888.00 2024-02-22 00:11:59.000 053 38910.28 -1034.53 23846.01 88888.00 2024-02-22 00:12:00.000 053 38910.32 -1034.48 23846.01 45647.56 2024-02-22 00:12:01.000 053 38910.36 -1034.47 23846.02 88888.00 2024-02-22 00:12:02.000 053 38910.40 -1034.51 23846.02 88888.00 2024-02-22 00:12:03.000 053 38910.42 -1034.51 23846.01 88888.00 2024-02-22 00:12:04.000 053 38910.38 -1034.51 23846.01 88888.00 2024-02-22 00:12:05.000 053 38910.32 -1034.51 23846.03 45647.59 2024-02-22 00:12:06.000 053 38910.34 -1034.51 23846.04 88888.00 2024-02-22 00:12:07.000 053 38910.42 -1034.49 23846.02 88888.00 2024-02-22 00:12:08.000 053 38910.46 -1034.47 23845.99 88888.00 2024-02-22 00:12:09.000 053 38910.45 -1034.46 23845.98 88888.00 2024-02-22 00:12:10.000 053 38910.44 -1034.43 23845.98 45647.62 2024-02-22 00:12:11.000 053 38910.44 -1034.41 23845.98 88888.00 2024-02-22 00:12:12.000 053 38910.44 -1034.40 23845.98 88888.00 2024-02-22 00:12:13.000 053 38910.44 -1034.40 23846.01 88888.00 2024-02-22 00:12:14.000 053 38910.44 -1034.38 23846.03 88888.00 2024-02-22 00:12:15.000 053 38910.44 -1034.33 23846.03 45647.70 2024-02-22 00:12:16.000 053 38910.47 -1034.28 23846.02 88888.00 2024-02-22 00:12:17.000 053 38910.51 -1034.23 23846.02 88888.00 2024-02-22 00:12:18.000 053 38910.55 -1034.17 23846.03 88888.00 2024-02-22 00:12:19.000 053 38910.54 -1034.13 23846.05 88888.00 2024-02-22 00:12:20.000 053 38910.49 -1034.15 23846.05 45647.66 2024-02-22 00:12:21.000 053 38910.42 -1034.20 23846.02 88888.00 2024-02-22 00:12:22.000 053 38910.37 -1034.25 23845.99 88888.00 2024-02-22 00:12:23.000 053 38910.33 -1034.25 23845.98 88888.00 2024-02-22 00:12:24.000 053 38910.32 -1034.25 23845.95 88888.00 2024-02-22 00:12:25.000 053 38910.34 -1034.25 23845.93 45647.60 2024-02-22 00:12:26.000 053 38910.34 -1034.25 23845.94 88888.00 2024-02-22 00:12:27.000 053 38910.32 -1034.25 23845.97 88888.00 2024-02-22 00:12:28.000 053 38910.26 -1034.28 23845.98 88888.00 2024-02-22 00:12:29.000 053 38910.23 -1034.34 23845.99 88888.00 2024-02-22 00:12:30.000 053 38910.24 -1034.37 23846.00 45647.70 2024-02-22 00:12:31.000 053 38910.33 -1034.35 23846.02 88888.00 2024-02-22 00:12:32.000 053 38910.43 -1034.32 23846.00 88888.00 2024-02-22 00:12:33.000 053 38910.46 -1034.30 23845.99 88888.00 2024-02-22 00:12:34.000 053 38910.48 -1034.27 23846.00 88888.00 2024-02-22 00:12:35.000 053 38910.53 -1034.20 23846.01 45647.76 2024-02-22 00:12:36.000 053 38910.56 -1034.13 23846.01 88888.00 2024-02-22 00:12:37.000 053 38910.57 -1034.11 23846.01 88888.00 2024-02-22 00:12:38.000 053 38910.60 -1034.13 23846.02 88888.00 2024-02-22 00:12:39.000 053 38910.65 -1034.13 23846.04 88888.00 2024-02-22 00:12:40.000 053 38910.67 -1034.11 23846.03 45647.80 2024-02-22 00:12:41.000 053 38910.61 -1034.10 23846.02 88888.00 2024-02-22 00:12:42.000 053 38910.54 -1034.06 23846.05 88888.00 2024-02-22 00:12:43.000 053 38910.56 -1034.03 23846.09 88888.00 2024-02-22 00:12:44.000 053 38910.63 -1034.02 23846.11 88888.00 2024-02-22 00:12:45.000 053 38910.67 -1034.01 23846.11 45647.85 2024-02-22 00:12:46.000 053 38910.66 -1033.99 23846.12 88888.00 2024-02-22 00:12:47.000 053 38910.63 -1033.97 23846.11 88888.00 2024-02-22 00:12:48.000 053 38910.62 -1033.99 23846.10 88888.00 2024-02-22 00:12:49.000 053 38910.62 -1034.02 23846.10 88888.00 2024-02-22 00:12:50.000 053 38910.65 -1034.03 23846.10 45647.87 2024-02-22 00:12:51.000 053 38910.65 -1034.03 23846.11 88888.00 2024-02-22 00:12:52.000 053 38910.62 -1034.04 23846.09 88888.00 2024-02-22 00:12:53.000 053 38910.59 -1034.05 23846.08 88888.00 2024-02-22 00:12:54.000 053 38910.56 -1034.05 23846.06 88888.00 2024-02-22 00:12:55.000 053 38910.56 -1034.01 23846.07 45647.93 2024-02-22 00:12:56.000 053 38910.58 -1033.96 23846.10 88888.00 2024-02-22 00:12:57.000 053 38910.60 -1033.93 23846.14 88888.00 2024-02-22 00:12:58.000 053 38910.59 -1033.92 23846.15 88888.00 2024-02-22 00:12:59.000 053 38910.62 -1033.90 23846.14 88888.00 2024-02-22 00:13:00.000 053 38910.66 -1033.88 23846.14 45648.01 2024-02-22 00:13:01.000 053 38910.67 -1033.85 23846.17 88888.00 2024-02-22 00:13:02.000 053 38910.65 -1033.87 23846.21 88888.00 2024-02-22 00:13:03.000 053 38910.65 -1033.91 23846.22 88888.00 2024-02-22 00:13:04.000 053 38910.67 -1033.90 23846.23 88888.00 2024-02-22 00:13:05.000 053 38910.69 -1033.87 23846.23 45648.04 2024-02-22 00:13:06.000 053 38910.70 -1033.86 23846.22 88888.00 2024-02-22 00:13:07.000 053 38910.71 -1033.85 23846.20 88888.00 2024-02-22 00:13:08.000 053 38910.69 -1033.84 23846.22 88888.00 2024-02-22 00:13:09.000 053 38910.68 -1033.84 23846.24 88888.00 2024-02-22 00:13:10.000 053 38910.71 -1033.83 23846.24 45648.05 2024-02-22 00:13:11.000 053 38910.73 -1033.79 23846.23 88888.00 2024-02-22 00:13:12.000 053 38910.71 -1033.79 23846.26 88888.00 2024-02-22 00:13:13.000 053 38910.71 -1033.82 23846.31 88888.00 2024-02-22 00:13:14.000 053 38910.73 -1033.86 23846.32 88888.00 2024-02-22 00:13:15.000 053 38910.74 -1033.89 23846.29 45648.11 2024-02-22 00:13:16.000 053 38910.72 -1033.86 23846.27 88888.00 2024-02-22 00:13:17.000 053 38910.75 -1033.83 23846.27 88888.00 2024-02-22 00:13:18.000 053 38910.79 -1033.86 23846.31 88888.00 2024-02-22 00:13:19.000 053 38910.82 -1033.89 23846.33 88888.00 2024-02-22 00:13:20.000 053 38910.79 -1033.87 23846.33 45648.12 2024-02-22 00:13:21.000 053 38910.79 -1033.82 23846.31 88888.00 2024-02-22 00:13:22.000 053 38910.79 -1033.80 23846.30 88888.00 2024-02-22 00:13:23.000 053 38910.80 -1033.80 23846.26 88888.00 2024-02-22 00:13:24.000 053 38910.83 -1033.80 23846.23 88888.00 2024-02-22 00:13:25.000 053 38910.86 -1033.79 23846.23 45648.17 2024-02-22 00:13:26.000 053 38910.86 -1033.78 23846.25 88888.00 2024-02-22 00:13:27.000 053 38910.83 -1033.76 23846.26 88888.00 2024-02-22 00:13:28.000 053 38910.79 -1033.76 23846.29 88888.00 2024-02-22 00:13:29.000 053 38910.76 -1033.79 23846.32 88888.00 2024-02-22 00:13:30.000 053 38910.76 -1033.82 23846.30 45648.15 2024-02-22 00:13:31.000 053 38910.78 -1033.82 23846.26 88888.00 2024-02-22 00:13:32.000 053 38910.79 -1033.79 23846.22 88888.00 2024-02-22 00:13:33.000 053 38910.80 -1033.72 23846.20 88888.00 2024-02-22 00:13:34.000 053 38910.83 -1033.64 23846.20 88888.00 2024-02-22 00:13:35.000 053 38910.81 -1033.59 23846.22 45648.18 2024-02-22 00:13:36.000 053 38910.80 -1033.62 23846.24 88888.00 2024-02-22 00:13:37.000 053 38910.84 -1033.66 23846.24 88888.00 2024-02-22 00:13:38.000 053 38910.89 -1033.64 23846.25 88888.00 2024-02-22 00:13:39.000 053 38910.92 -1033.61 23846.28 88888.00 2024-02-22 00:13:40.000 053 38910.93 -1033.61 23846.31 45648.24 2024-02-22 00:13:41.000 053 38910.91 -1033.62 23846.30 88888.00 2024-02-22 00:13:42.000 053 38910.87 -1033.61 23846.30 88888.00 2024-02-22 00:13:43.000 053 38910.81 -1033.61 23846.29 88888.00 2024-02-22 00:13:44.000 053 38910.77 -1033.63 23846.28 88888.00 2024-02-22 00:13:45.000 053 38910.79 -1033.64 23846.26 45648.24 2024-02-22 00:13:46.000 053 38910.87 -1033.59 23846.23 88888.00 2024-02-22 00:13:47.000 053 38910.95 -1033.53 23846.24 88888.00 2024-02-22 00:13:48.000 053 38910.96 -1033.48 23846.25 88888.00 2024-02-22 00:13:49.000 053 38910.94 -1033.46 23846.28 88888.00 2024-02-22 00:13:50.000 053 38910.94 -1033.46 23846.32 45648.30 2024-02-22 00:13:51.000 053 38910.93 -1033.47 23846.35 88888.00 2024-02-22 00:13:52.000 053 38910.90 -1033.48 23846.35 88888.00 2024-02-22 00:13:53.000 053 38910.94 -1033.45 23846.33 88888.00 2024-02-22 00:13:54.000 053 38911.00 -1033.40 23846.33 88888.00 2024-02-22 00:13:55.000 053 38911.01 -1033.37 23846.35 45648.34 2024-02-22 00:13:56.000 053 38910.98 -1033.38 23846.35 88888.00 2024-02-22 00:13:57.000 053 38910.98 -1033.40 23846.35 88888.00 2024-02-22 00:13:58.000 053 38911.01 -1033.41 23846.35 88888.00 2024-02-22 00:13:59.000 053 38911.02 -1033.38 23846.33 88888.00 2024-02-22 00:14:00.000 053 38911.01 -1033.33 23846.28 45648.39 2024-02-22 00:14:01.000 053 38911.01 -1033.29 23846.25 88888.00 2024-02-22 00:14:02.000 053 38911.05 -1033.30 23846.27 88888.00 2024-02-22 00:14:03.000 053 38911.06 -1033.32 23846.28 88888.00 2024-02-22 00:14:04.000 053 38911.02 -1033.35 23846.27 88888.00 2024-02-22 00:14:05.000 053 38910.96 -1033.36 23846.27 45648.29 2024-02-22 00:14:06.000 053 38910.93 -1033.34 23846.27 88888.00 2024-02-22 00:14:07.000 053 38910.92 -1033.35 23846.24 88888.00 2024-02-22 00:14:08.000 053 38910.94 -1033.38 23846.24 88888.00 2024-02-22 00:14:09.000 053 38910.92 -1033.40 23846.24 88888.00 2024-02-22 00:14:10.000 053 38910.86 -1033.43 23846.21 45648.21 2024-02-22 00:14:11.000 053 38910.79 -1033.45 23846.17 88888.00 2024-02-22 00:14:12.000 053 38910.74 -1033.44 23846.18 88888.00 2024-02-22 00:14:13.000 053 38910.76 -1033.46 23846.24 88888.00 2024-02-22 00:14:14.000 053 38910.80 -1033.49 23846.29 88888.00 2024-02-22 00:14:15.000 053 38910.82 -1033.54 23846.29 45648.27 2024-02-22 00:14:16.000 053 38910.82 -1033.55 23846.27 88888.00 2024-02-22 00:14:17.000 053 38910.84 -1033.51 23846.26 88888.00 2024-02-22 00:14:18.000 053 38910.86 -1033.45 23846.25 88888.00 2024-02-22 00:14:19.000 053 38910.87 -1033.43 23846.25 88888.00 2024-02-22 00:14:20.000 053 38910.91 -1033.40 23846.27 45648.33 2024-02-22 00:14:21.000 053 38910.95 -1033.36 23846.31 88888.00 2024-02-22 00:14:22.000 053 38910.98 -1033.36 23846.32 88888.00 2024-02-22 00:14:23.000 053 38911.02 -1033.41 23846.31 88888.00 2024-02-22 00:14:24.000 053 38911.02 -1033.43 23846.33 88888.00 2024-02-22 00:14:25.000 053 38911.00 -1033.38 23846.35 45648.39 2024-02-22 00:14:26.000 053 38911.01 -1033.34 23846.32 88888.00 2024-02-22 00:14:27.000 053 38911.01 -1033.34 23846.30 88888.00 2024-02-22 00:14:28.000 053 38911.02 -1033.35 23846.32 88888.00 2024-02-22 00:14:29.000 053 38911.03 -1033.35 23846.32 88888.00 2024-02-22 00:14:30.000 053 38911.05 -1033.36 23846.32 45648.46 2024-02-22 00:14:31.000 053 38911.08 -1033.35 23846.33 88888.00 2024-02-22 00:14:32.000 053 38911.10 -1033.32 23846.34 88888.00 2024-02-22 00:14:33.000 053 38911.08 -1033.30 23846.35 88888.00 2024-02-22 00:14:34.000 053 38911.03 -1033.31 23846.36 88888.00 2024-02-22 00:14:35.000 053 38911.02 -1033.34 23846.34 45648.43 2024-02-22 00:14:36.000 053 38911.06 -1033.36 23846.34 88888.00 2024-02-22 00:14:37.000 053 38911.06 -1033.38 23846.34 88888.00 2024-02-22 00:14:38.000 053 38911.06 -1033.41 23846.33 88888.00 2024-02-22 00:14:39.000 053 38911.10 -1033.40 23846.33 88888.00 2024-02-22 00:14:40.000 053 38911.14 -1033.35 23846.34 45648.45 2024-02-22 00:14:41.000 053 38911.15 -1033.33 23846.34 88888.00 2024-02-22 00:14:42.000 053 38911.15 -1033.36 23846.35 88888.00 2024-02-22 00:14:43.000 053 38911.15 -1033.40 23846.34 88888.00 2024-02-22 00:14:44.000 053 38911.14 -1033.41 23846.34 88888.00 2024-02-22 00:14:45.000 053 38911.14 -1033.41 23846.36 45648.47 2024-02-22 00:14:46.000 053 38911.15 -1033.41 23846.35 88888.00 2024-02-22 00:14:47.000 053 38911.14 -1033.39 23846.30 88888.00 2024-02-22 00:14:48.000 053 38911.11 -1033.35 23846.27 88888.00 2024-02-22 00:14:49.000 053 38911.11 -1033.36 23846.25 88888.00 2024-02-22 00:14:50.000 053 38911.14 -1033.39 23846.21 45648.49 2024-02-22 00:14:51.000 053 38911.18 -1033.41 23846.20 88888.00 2024-02-22 00:14:52.000 053 38911.18 -1033.46 23846.22 88888.00 2024-02-22 00:14:53.000 053 38911.15 -1033.50 23846.24 88888.00 2024-02-22 00:14:54.000 053 38911.17 -1033.49 23846.25 88888.00 2024-02-22 00:14:55.000 053 38911.19 -1033.45 23846.26 45648.48 2024-02-22 00:14:56.000 053 38911.16 -1033.42 23846.26 88888.00 2024-02-22 00:14:57.000 053 38911.12 -1033.38 23846.27 88888.00 2024-02-22 00:14:58.000 053 38911.09 -1033.36 23846.27 88888.00 2024-02-22 00:14:59.000 053 38911.04 -1033.36 23846.25 88888.00 2024-02-22 00:15:00.000 053 38911.01 -1033.40 23846.21 45648.46 2024-02-22 00:15:01.000 053 38911.01 -1033.43 23846.20 88888.00 2024-02-22 00:15:02.000 053 38911.05 -1033.43 23846.21 88888.00 2024-02-22 00:15:03.000 053 38911.09 -1033.40 23846.21 88888.00 2024-02-22 00:15:04.000 053 38911.13 -1033.35 23846.20 88888.00 2024-02-22 00:15:05.000 053 38911.13 -1033.31 23846.19 45648.39 2024-02-22 00:15:06.000 053 38911.08 -1033.30 23846.20 88888.00 2024-02-22 00:15:07.000 053 38911.04 -1033.32 23846.19 88888.00 2024-02-22 00:15:08.000 053 38911.04 -1033.38 23846.17 88888.00 2024-02-22 00:15:09.000 053 38911.04 -1033.42 23846.18 88888.00 2024-02-22 00:15:10.000 053 38911.02 -1033.44 23846.21 45648.47 2024-02-22 00:15:11.000 053 38911.02 -1033.44 23846.21 88888.00 2024-02-22 00:15:12.000 053 38911.05 -1033.42 23846.18 88888.00 2024-02-22 00:15:13.000 053 38911.10 -1033.40 23846.19 88888.00 2024-02-22 00:15:14.000 053 38911.12 -1033.40 23846.22 88888.00 2024-02-22 00:15:15.000 053 38911.11 -1033.42 23846.22 45648.46 2024-02-22 00:15:16.000 053 38911.10 -1033.44 23846.21 88888.00 2024-02-22 00:15:17.000 053 38911.10 -1033.45 23846.22 88888.00 2024-02-22 00:15:18.000 053 38911.12 -1033.46 23846.23 88888.00 2024-02-22 00:15:19.000 053 38911.10 -1033.47 23846.22 88888.00 2024-02-22 00:15:20.000 053 38911.07 -1033.49 23846.19 45648.47 2024-02-22 00:15:21.000 053 38911.09 -1033.48 23846.20 88888.00 2024-02-22 00:15:22.000 053 38911.12 -1033.44 23846.23 88888.00 2024-02-22 00:15:23.000 053 38911.11 -1033.42 23846.23 88888.00 2024-02-22 00:15:24.000 053 38911.12 -1033.42 23846.19 88888.00 2024-02-22 00:15:25.000 053 38911.18 -1033.42 23846.16 45648.52 2024-02-22 00:15:26.000 053 38911.23 -1033.40 23846.18 88888.00 2024-02-22 00:15:27.000 053 38911.26 -1033.40 23846.22 88888.00 2024-02-22 00:15:28.000 053 38911.27 -1033.42 23846.23 88888.00 2024-02-22 00:15:29.000 053 38911.27 -1033.42 23846.20 88888.00 2024-02-22 00:15:30.000 053 38911.26 -1033.41 23846.19 45648.53 2024-02-22 00:15:31.000 053 38911.21 -1033.44 23846.17 88888.00 2024-02-22 00:15:32.000 053 38911.17 -1033.49 23846.16 88888.00 2024-02-22 00:15:33.000 053 38911.16 -1033.52 23846.14 88888.00 2024-02-22 00:15:34.000 053 38911.19 -1033.48 23846.14 88888.00 2024-02-22 00:15:35.000 053 38911.22 -1033.43 23846.15 45648.51 2024-02-22 00:15:36.000 053 38911.21 -1033.39 23846.16 88888.00 2024-02-22 00:15:37.000 053 38911.18 -1033.38 23846.19 88888.00 2024-02-22 00:15:38.000 053 38911.18 -1033.41 23846.21 88888.00 2024-02-22 00:15:39.000 053 38911.21 -1033.44 23846.20 88888.00 2024-02-22 00:15:40.000 053 38911.22 -1033.43 23846.19 45648.48 2024-02-22 00:15:41.000 053 38911.20 -1033.35 23846.17 88888.00 2024-02-22 00:15:42.000 053 38911.17 -1033.31 23846.12 88888.00 2024-02-22 00:15:43.000 053 38911.14 -1033.35 23846.10 88888.00 2024-02-22 00:15:44.000 053 38911.11 -1033.42 23846.12 88888.00 2024-02-22 00:15:45.000 053 38911.12 -1033.47 23846.16 45648.55 2024-02-22 00:15:46.000 053 38911.19 -1033.48 23846.17 88888.00 2024-02-22 00:15:47.000 053 38911.25 -1033.45 23846.18 88888.00 2024-02-22 00:15:48.000 053 38911.25 -1033.39 23846.20 88888.00 2024-02-22 00:15:49.000 053 38911.21 -1033.36 23846.20 88888.00 2024-02-22 00:15:50.000 053 38911.20 -1033.41 23846.19 45648.58 2024-02-22 00:15:51.000 053 38911.21 -1033.47 23846.20 88888.00 2024-02-22 00:15:52.000 053 38911.23 -1033.50 23846.24 88888.00 2024-02-22 00:15:53.000 053 38911.26 -1033.52 23846.26 88888.00 2024-02-22 00:15:54.000 053 38911.32 -1033.54 23846.29 88888.00 2024-02-22 00:15:55.000 053 38911.37 -1033.53 23846.30 45648.62 2024-02-22 00:15:56.000 053 38911.39 -1033.52 23846.30 88888.00 2024-02-22 00:15:57.000 053 38911.39 -1033.52 23846.32 88888.00 2024-02-22 00:15:58.000 053 38911.38 -1033.50 23846.35 88888.00 2024-02-22 00:15:59.000 053 38911.36 -1033.48 23846.38 88888.00 2024-02-22 00:16:00.000 053 38911.34 -1033.46 23846.37 45648.62 2024-02-22 00:16:01.000 053 38911.32 -1033.42 23846.33 88888.00 2024-02-22 00:16:02.000 053 38911.33 -1033.40 23846.29 88888.00 2024-02-22 00:16:03.000 053 38911.36 -1033.40 23846.26 88888.00 2024-02-22 00:16:04.000 053 38911.40 -1033.40 23846.24 88888.00 2024-02-22 00:16:05.000 053 38911.41 -1033.42 23846.22 45648.66 2024-02-22 00:16:06.000 053 38911.38 -1033.49 23846.20 88888.00 2024-02-22 00:16:07.000 053 38911.35 -1033.53 23846.22 88888.00 2024-02-22 00:16:08.000 053 38911.32 -1033.53 23846.25 88888.00 2024-02-22 00:16:09.000 053 38911.31 -1033.50 23846.27 88888.00 2024-02-22 00:16:10.000 053 38911.34 -1033.47 23846.29 45648.63 2024-02-22 00:16:11.000 053 38911.37 -1033.47 23846.26 88888.00 2024-02-22 00:16:12.000 053 38911.37 -1033.49 23846.18 88888.00 2024-02-22 00:16:13.000 053 38911.35 -1033.50 23846.14 88888.00 2024-02-22 00:16:14.000 053 38911.29 -1033.49 23846.18 88888.00 2024-02-22 00:16:15.000 053 38911.27 -1033.48 23846.20 45648.66 2024-02-22 00:16:16.000 053 38911.28 -1033.50 23846.21 88888.00 2024-02-22 00:16:17.000 053 38911.32 -1033.52 23846.22 88888.00 2024-02-22 00:16:18.000 053 38911.32 -1033.49 23846.24 88888.00 2024-02-22 00:16:19.000 053 38911.32 -1033.44 23846.25 88888.00 2024-02-22 00:16:20.000 053 38911.31 -1033.41 23846.22 45648.59 2024-02-22 00:16:21.000 053 38911.28 -1033.37 23846.19 88888.00 2024-02-22 00:16:22.000 053 38911.25 -1033.32 23846.18 88888.00 2024-02-22 00:16:23.000 053 38911.25 -1033.26 23846.17 88888.00 2024-02-22 00:16:24.000 053 38911.29 -1033.21 23846.16 88888.00 2024-02-22 00:16:25.000 053 38911.33 -1033.18 23846.18 45648.63 2024-02-22 00:16:26.000 053 38911.33 -1033.16 23846.21 88888.00 2024-02-22 00:16:27.000 053 38911.31 -1033.15 23846.23 88888.00 2024-02-22 00:16:28.000 053 38911.35 -1033.13 23846.24 88888.00 2024-02-22 00:16:29.000 053 38911.41 -1033.10 23846.25 88888.00 2024-02-22 00:16:30.000 053 38911.42 -1033.07 23846.25 45648.72 2024-02-22 00:16:31.000 053 38911.42 -1033.08 23846.24 88888.00 2024-02-22 00:16:32.000 053 38911.44 -1033.14 23846.22 88888.00 2024-02-22 00:16:33.000 053 38911.46 -1033.18 23846.21 88888.00 2024-02-22 00:16:34.000 053 38911.46 -1033.18 23846.20 88888.00 2024-02-22 00:16:35.000 053 38911.46 -1033.16 23846.20 45648.71 2024-02-22 00:16:36.000 053 38911.46 -1033.17 23846.22 88888.00 2024-02-22 00:16:37.000 053 38911.46 -1033.19 23846.24 88888.00 2024-02-22 00:16:38.000 053 38911.51 -1033.23 23846.25 88888.00 2024-02-22 00:16:39.000 053 38911.53 -1033.29 23846.24 88888.00 2024-02-22 00:16:40.000 053 38911.52 -1033.34 23846.22 45648.81 2024-02-22 00:16:41.000 053 38911.51 -1033.33 23846.22 88888.00 2024-02-22 00:16:42.000 053 38911.50 -1033.26 23846.24 88888.00 2024-02-22 00:16:43.000 053 38911.52 -1033.21 23846.23 88888.00 2024-02-22 00:16:44.000 053 38911.56 -1033.18 23846.21 88888.00 2024-02-22 00:16:45.000 053 38911.57 -1033.23 23846.21 45648.81 2024-02-22 00:16:46.000 053 38911.56 -1033.29 23846.24 88888.00 2024-02-22 00:16:47.000 053 38911.55 -1033.28 23846.25 88888.00 2024-02-22 00:16:48.000 053 38911.56 -1033.23 23846.21 88888.00 2024-02-22 00:16:49.000 053 38911.57 -1033.21 23846.13 88888.00 2024-02-22 00:16:50.000 053 38911.54 -1033.22 23846.08 45648.86 2024-02-22 00:16:51.000 053 38911.48 -1033.22 23846.08 88888.00 2024-02-22 00:16:52.000 053 38911.47 -1033.22 23846.14 88888.00 2024-02-22 00:16:53.000 053 38911.52 -1033.26 23846.20 88888.00 2024-02-22 00:16:54.000 053 38911.53 -1033.30 23846.23 88888.00 2024-02-22 00:16:55.000 053 38911.49 -1033.29 23846.20 45648.83 2024-02-22 00:16:56.000 053 38911.51 -1033.26 23846.18 88888.00 2024-02-22 00:16:57.000 053 38911.58 -1033.22 23846.20 88888.00 2024-02-22 00:16:58.000 053 38911.60 -1033.21 23846.20 88888.00 2024-02-22 00:16:59.000 053 38911.59 -1033.22 23846.23 88888.00 2024-02-22 00:17:00.000 053 38911.60 -1033.22 23846.28 45648.90 2024-02-22 00:17:01.000 053 38911.62 -1033.18 23846.27 88888.00 2024-02-22 00:17:02.000 053 38911.63 -1033.16 23846.22 88888.00 2024-02-22 00:17:03.000 053 38911.62 -1033.18 23846.18 88888.00 2024-02-22 00:17:04.000 053 38911.58 -1033.21 23846.18 88888.00 2024-02-22 00:17:05.000 053 38911.56 -1033.24 23846.19 45648.88 2024-02-22 00:17:06.000 053 38911.58 -1033.23 23846.20 88888.00 2024-02-22 00:17:07.000 053 38911.61 -1033.20 23846.20 88888.00 2024-02-22 00:17:08.000 053 38911.65 -1033.20 23846.21 88888.00 2024-02-22 00:17:09.000 053 38911.69 -1033.22 23846.23 88888.00 2024-02-22 00:17:10.000 053 38911.69 -1033.24 23846.23 45648.90 2024-02-22 00:17:11.000 053 38911.65 -1033.24 23846.20 88888.00 2024-02-22 00:17:12.000 053 38911.61 -1033.20 23846.16 88888.00 2024-02-22 00:17:13.000 053 38911.58 -1033.17 23846.15 88888.00 2024-02-22 00:17:14.000 053 38911.60 -1033.17 23846.17 88888.00 2024-02-22 00:17:15.000 053 38911.61 -1033.18 23846.18 45648.89 2024-02-22 00:17:16.000 053 38911.61 -1033.17 23846.20 88888.00 2024-02-22 00:17:17.000 053 38911.62 -1033.13 23846.24 88888.00 2024-02-22 00:17:18.000 053 38911.65 -1033.12 23846.29 88888.00 2024-02-22 00:17:19.000 053 38911.68 -1033.12 23846.31 88888.00 2024-02-22 00:17:20.000 053 38911.72 -1033.10 23846.31 45648.93 2024-02-22 00:17:21.000 053 38911.75 -1033.07 23846.29 88888.00 2024-02-22 00:17:22.000 053 38911.75 -1033.06 23846.29 88888.00 2024-02-22 00:17:23.000 053 38911.74 -1033.06 23846.30 88888.00 2024-02-22 00:17:24.000 053 38911.73 -1033.06 23846.28 88888.00 2024-02-22 00:17:25.000 053 38911.75 -1033.06 23846.24 45648.98 2024-02-22 00:17:26.000 053 38911.75 -1033.06 23846.21 88888.00 2024-02-22 00:17:27.000 053 38911.73 -1033.09 23846.22 88888.00 2024-02-22 00:17:28.000 053 38911.68 -1033.12 23846.25 88888.00 2024-02-22 00:17:29.000 053 38911.67 -1033.11 23846.27 88888.00 2024-02-22 00:17:30.000 053 38911.66 -1033.11 23846.28 45648.97 2024-02-22 00:17:31.000 053 38911.65 -1033.10 23846.27 88888.00 2024-02-22 00:17:32.000 053 38911.64 -1033.07 23846.26 88888.00 2024-02-22 00:17:33.000 053 38911.65 -1033.06 23846.29 88888.00 2024-02-22 00:17:34.000 053 38911.64 -1033.09 23846.35 88888.00 2024-02-22 00:17:35.000 053 38911.65 -1033.12 23846.37 45649.02 2024-02-22 00:17:36.000 053 38911.70 -1033.10 23846.33 88888.00 2024-02-22 00:17:37.000 053 38911.67 -1033.06 23846.29 88888.00 2024-02-22 00:17:38.000 053 38911.66 -1033.02 23846.28 88888.00 2024-02-22 00:17:39.000 053 38911.71 -1032.97 23846.30 88888.00 2024-02-22 00:17:40.000 053 38911.75 -1032.93 23846.30 45648.98 2024-02-22 00:17:41.000 053 38911.75 -1032.91 23846.29 88888.00 2024-02-22 00:17:42.000 053 38911.74 -1032.92 23846.30 88888.00 2024-02-22 00:17:43.000 053 38911.76 -1032.93 23846.31 88888.00 2024-02-22 00:17:44.000 053 38911.78 -1032.93 23846.31 88888.00 2024-02-22 00:17:45.000 053 38911.77 -1032.91 23846.32 45649.01 2024-02-22 00:17:46.000 053 38911.76 -1032.90 23846.32 88888.00 2024-02-22 00:17:47.000 053 38911.79 -1032.90 23846.31 88888.00 2024-02-22 00:17:48.000 053 38911.83 -1032.90 23846.31 88888.00 2024-02-22 00:17:49.000 053 38911.83 -1032.90 23846.32 88888.00 2024-02-22 00:17:50.000 053 38911.82 -1032.92 23846.33 45649.03 2024-02-22 00:17:51.000 053 38911.84 -1032.95 23846.34 88888.00 2024-02-22 00:17:52.000 053 38911.88 -1032.96 23846.35 88888.00 2024-02-22 00:17:53.000 053 38911.88 -1032.96 23846.34 88888.00 2024-02-22 00:17:54.000 053 38911.89 -1032.98 23846.35 88888.00 2024-02-22 00:17:55.000 053 38911.91 -1032.99 23846.37 45649.04 2024-02-22 00:17:56.000 053 38911.95 -1032.97 23846.37 88888.00 2024-02-22 00:17:57.000 053 38912.00 -1032.94 23846.36 88888.00 2024-02-22 00:17:58.000 053 38912.02 -1032.92 23846.35 88888.00 2024-02-22 00:17:59.000 053 38911.99 -1032.96 23846.36 88888.00 2024-02-22 00:18:00.000 053 38911.92 -1033.01 23846.36 45649.00 2024-02-22 00:18:01.000 053 38911.88 -1033.03 23846.37 88888.00 2024-02-22 00:18:02.000 053 38911.86 -1033.04 23846.41 88888.00 2024-02-22 00:18:03.000 053 38911.83 -1033.07 23846.42 88888.00 2024-02-22 00:18:04.000 053 38911.80 -1033.07 23846.39 88888.00 2024-02-22 00:18:05.000 053 38911.82 -1033.00 23846.35 45648.99 2024-02-22 00:18:06.000 053 38911.82 -1032.93 23846.32 88888.00 2024-02-22 00:18:07.000 053 38911.82 -1032.91 23846.33 88888.00 2024-02-22 00:18:08.000 053 38911.82 -1032.92 23846.35 88888.00 2024-02-22 00:18:09.000 053 38911.83 -1032.93 23846.35 88888.00 2024-02-22 00:18:10.000 053 38911.84 -1032.93 23846.33 45648.91 2024-02-22 00:18:11.000 053 38911.86 -1032.94 23846.31 88888.00 2024-02-22 00:18:12.000 053 38911.85 -1032.95 23846.29 88888.00 2024-02-22 00:18:13.000 053 38911.82 -1032.96 23846.24 88888.00 2024-02-22 00:18:14.000 053 38911.78 -1032.97 23846.23 88888.00 2024-02-22 00:18:15.000 053 38911.76 -1032.97 23846.25 45648.92 2024-02-22 00:18:16.000 053 38911.77 -1032.96 23846.27 88888.00 2024-02-22 00:18:17.000 053 38911.76 -1032.95 23846.26 88888.00 2024-02-22 00:18:18.000 053 38911.74 -1032.97 23846.26 88888.00 2024-02-22 00:18:19.000 053 38911.78 -1033.00 23846.26 88888.00 2024-02-22 00:18:20.000 053 38911.84 -1033.03 23846.25 45648.94 2024-02-22 00:18:21.000 053 38911.84 -1033.07 23846.24 88888.00 2024-02-22 00:18:22.000 053 38911.78 -1033.09 23846.23 88888.00 2024-02-22 00:18:23.000 053 38911.76 -1033.08 23846.23 88888.00 2024-02-22 00:18:24.000 053 38911.81 -1033.07 23846.29 88888.00 2024-02-22 00:18:25.000 053 38911.86 -1033.07 23846.34 45649.02 2024-02-22 00:18:26.000 053 38911.83 -1033.11 23846.33 88888.00 2024-02-22 00:18:27.000 053 38911.83 -1033.14 23846.30 88888.00 2024-02-22 00:18:28.000 053 38911.89 -1033.12 23846.31 88888.00 2024-02-22 00:18:29.000 053 38911.91 -1033.08 23846.31 88888.00 2024-02-22 00:18:30.000 053 38911.87 -1033.07 23846.28 45649.05 2024-02-22 00:18:31.000 053 38911.86 -1033.09 23846.25 88888.00 2024-02-22 00:18:32.000 053 38911.89 -1033.16 23846.24 88888.00 2024-02-22 00:18:33.000 053 38911.92 -1033.21 23846.23 88888.00 2024-02-22 00:18:34.000 053 38911.91 -1033.22 23846.20 88888.00 2024-02-22 00:18:35.000 053 38911.87 -1033.22 23846.18 45648.95 2024-02-22 00:18:36.000 053 38911.87 -1033.23 23846.20 88888.00 2024-02-22 00:18:37.000 053 38911.88 -1033.22 23846.21 88888.00 2024-02-22 00:18:38.000 053 38911.87 -1033.19 23846.22 88888.00 2024-02-22 00:18:39.000 053 38911.83 -1033.19 23846.20 88888.00 2024-02-22 00:18:40.000 053 38911.82 -1033.14 23846.18 45648.96 2024-02-22 00:18:41.000 053 38911.84 -1033.05 23846.20 88888.00 2024-02-22 00:18:42.000 053 38911.82 -1032.99 23846.23 88888.00 2024-02-22 00:18:43.000 053 38911.79 -1032.95 23846.23 88888.00 2024-02-22 00:18:44.000 053 38911.78 -1032.98 23846.21 88888.00 2024-02-22 00:18:45.000 053 38911.77 -1033.04 23846.18 45648.92 2024-02-22 00:18:46.000 053 38911.78 -1033.06 23846.17 88888.00 2024-02-22 00:18:47.000 053 38911.78 -1033.03 23846.17 88888.00 2024-02-22 00:18:48.000 053 38911.76 -1033.02 23846.19 88888.00 2024-02-22 00:18:49.000 053 38911.72 -1033.02 23846.17 88888.00 2024-02-22 00:18:50.000 053 38911.72 -1033.04 23846.10 45648.87 2024-02-22 00:18:51.000 053 38911.74 -1033.06 23846.07 88888.00 2024-02-22 00:18:52.000 053 38911.77 -1033.04 23846.10 88888.00 2024-02-22 00:18:53.000 053 38911.77 -1033.02 23846.11 88888.00 2024-02-22 00:18:54.000 053 38911.74 -1033.05 23846.09 88888.00 2024-02-22 00:18:55.000 053 38911.71 -1033.08 23846.10 45648.88 2024-02-22 00:18:56.000 053 38911.68 -1033.09 23846.15 88888.00 2024-02-22 00:18:57.000 053 38911.66 -1033.11 23846.16 88888.00 2024-02-22 00:18:58.000 053 38911.63 -1033.13 23846.14 88888.00 2024-02-22 00:18:59.000 053 38911.64 -1033.11 23846.14 88888.00 2024-02-22 00:19:00.000 053 38911.68 -1033.06 23846.14 45648.88 2024-02-22 00:19:01.000 053 38911.71 -1033.04 23846.09 88888.00 2024-02-22 00:19:02.000 053 38911.73 -1033.07 23846.03 88888.00 2024-02-22 00:19:03.000 053 38911.74 -1033.10 23846.06 88888.00 2024-02-22 00:19:04.000 053 38911.74 -1033.08 23846.11 88888.00 2024-02-22 00:19:05.000 053 38911.73 -1033.08 23846.11 45648.81 2024-02-22 00:19:06.000 053 38911.73 -1033.08 23846.09 88888.00 2024-02-22 00:19:07.000 053 38911.75 -1033.05 23846.10 88888.00 2024-02-22 00:19:08.000 053 38911.73 -1033.02 23846.10 88888.00 2024-02-22 00:19:09.000 053 38911.69 -1033.02 23846.06 88888.00 2024-02-22 00:19:10.000 053 38911.65 -1033.00 23846.01 45648.76 2024-02-22 00:19:11.000 053 38911.63 -1032.96 23846.00 88888.00 2024-02-22 00:19:12.000 053 38911.63 -1032.94 23845.99 88888.00 2024-02-22 00:19:13.000 053 38911.62 -1032.91 23846.00 88888.00 2024-02-22 00:19:14.000 053 38911.63 -1032.89 23846.04 88888.00 2024-02-22 00:19:15.000 053 38911.64 -1032.89 23846.08 45648.74 2024-02-22 00:19:16.000 053 38911.62 -1032.86 23846.11 88888.00 2024-02-22 00:19:17.000 053 38911.58 -1032.81 23846.12 88888.00 2024-02-22 00:19:18.000 053 38911.54 -1032.78 23846.07 88888.00 2024-02-22 00:19:19.000 053 38911.53 -1032.78 23846.03 88888.00 2024-02-22 00:19:20.000 053 38911.55 -1032.76 23846.04 45648.69 2024-02-22 00:19:21.000 053 38911.58 -1032.72 23846.06 88888.00 2024-02-22 00:19:22.000 053 38911.60 -1032.69 23846.08 88888.00 2024-02-22 00:19:23.000 053 38911.60 -1032.70 23846.08 88888.00 2024-02-22 00:19:24.000 053 38911.57 -1032.73 23846.09 88888.00 2024-02-22 00:19:25.000 053 38911.51 -1032.78 23846.10 45648.69 2024-02-22 00:19:26.000 053 38911.50 -1032.82 23846.08 88888.00 2024-02-22 00:19:27.000 053 38911.52 -1032.84 23846.06 88888.00 2024-02-22 00:19:28.000 053 38911.50 -1032.81 23846.06 88888.00 2024-02-22 00:19:29.000 053 38911.50 -1032.80 23846.06 88888.00 2024-02-22 00:19:30.000 053 38911.51 -1032.83 23846.06 45648.68 2024-02-22 00:19:31.000 053 38911.52 -1032.88 23846.04 88888.00 2024-02-22 00:19:32.000 053 38911.49 -1032.88 23846.02 88888.00 2024-02-22 00:19:33.000 053 38911.48 -1032.84 23846.03 88888.00 2024-02-22 00:19:34.000 053 38911.48 -1032.80 23846.06 88888.00 2024-02-22 00:19:35.000 053 38911.47 -1032.79 23846.07 45648.60 2024-02-22 00:19:36.000 053 38911.47 -1032.76 23846.06 88888.00 2024-02-22 00:19:37.000 053 38911.45 -1032.73 23846.06 88888.00 2024-02-22 00:19:38.000 053 38911.40 -1032.73 23846.08 88888.00 2024-02-22 00:19:39.000 053 38911.36 -1032.75 23846.08 88888.00 2024-02-22 00:19:40.000 053 38911.37 -1032.77 23846.08 45648.52 2024-02-22 00:19:41.000 053 38911.38 -1032.78 23846.06 88888.00 2024-02-22 00:19:42.000 053 38911.39 -1032.80 23846.02 88888.00 2024-02-22 00:19:43.000 053 38911.42 -1032.82 23845.99 88888.00 2024-02-22 00:19:44.000 053 38911.42 -1032.79 23845.98 88888.00 2024-02-22 00:19:45.000 053 38911.38 -1032.76 23845.99 45648.48 2024-02-22 00:19:46.000 053 38911.35 -1032.74 23846.01 88888.00 2024-02-22 00:19:47.000 053 38911.37 -1032.72 23846.03 88888.00 2024-02-22 00:19:48.000 053 38911.37 -1032.66 23846.03 88888.00 2024-02-22 00:19:49.000 053 38911.35 -1032.61 23846.04 88888.00 2024-02-22 00:19:50.000 053 38911.37 -1032.59 23846.06 45648.47 2024-02-22 00:19:51.000 053 38911.42 -1032.56 23846.04 88888.00 2024-02-22 00:19:52.000 053 38911.48 -1032.54 23846.01 88888.00 2024-02-22 00:19:53.000 053 38911.49 -1032.56 23845.98 88888.00 2024-02-22 00:19:54.000 053 38911.42 -1032.63 23845.98 88888.00 2024-02-22 00:19:55.000 053 38911.36 -1032.66 23846.02 45648.46 2024-02-22 00:19:56.000 053 38911.34 -1032.66 23846.07 88888.00 2024-02-22 00:19:57.000 053 38911.33 -1032.67 23846.08 88888.00 2024-02-22 00:19:58.000 053 38911.32 -1032.68 23846.07 88888.00 2024-02-22 00:19:59.000 053 38911.31 -1032.68 23846.07 88888.00 2024-02-22 00:20:00.000 053 38911.30 -1032.68 23846.06 45648.44 2024-02-22 00:20:01.000 053 38911.31 -1032.67 23846.06 88888.00 2024-02-22 00:20:02.000 053 38911.28 -1032.69 23846.05 88888.00 2024-02-22 00:20:03.000 053 38911.26 -1032.72 23846.04 88888.00 2024-02-22 00:20:04.000 053 38911.27 -1032.73 23846.04 88888.00 2024-02-22 00:20:05.000 053 38911.25 -1032.75 23846.06 45648.37 2024-02-22 00:20:06.000 053 38911.23 -1032.78 23846.06 88888.00 2024-02-22 00:20:07.000 053 38911.22 -1032.80 23846.03 88888.00 2024-02-22 00:20:08.000 053 38911.23 -1032.82 23846.05 88888.00 2024-02-22 00:20:09.000 053 38911.23 -1032.81 23846.07 88888.00 2024-02-22 00:20:10.000 053 38911.20 -1032.80 23846.05 45648.28 2024-02-22 00:20:11.000 053 38911.15 -1032.81 23846.01 88888.00 2024-02-22 00:20:12.000 053 38911.20 -1032.81 23845.98 88888.00 2024-02-22 00:20:13.000 053 38911.26 -1032.77 23845.98 88888.00 2024-02-22 00:20:14.000 053 38911.24 -1032.73 23845.99 88888.00 2024-02-22 00:20:15.000 053 38911.18 -1032.72 23845.97 45648.26 2024-02-22 00:20:16.000 053 38911.17 -1032.71 23845.92 88888.00 2024-02-22 00:20:17.000 053 38911.20 -1032.73 23845.91 88888.00 2024-02-22 00:20:18.000 053 38911.17 -1032.77 23845.94 88888.00 2024-02-22 00:20:19.000 053 38911.12 -1032.78 23845.95 88888.00 2024-02-22 00:20:20.000 053 38911.09 -1032.78 23845.91 45648.16 2024-02-22 00:20:21.000 053 38911.09 -1032.77 23845.86 88888.00 2024-02-22 00:20:22.000 053 38911.10 -1032.76 23845.84 88888.00 2024-02-22 00:20:23.000 053 38911.11 -1032.77 23845.86 88888.00 2024-02-22 00:20:24.000 053 38911.11 -1032.80 23845.86 88888.00 2024-02-22 00:20:25.000 053 38911.09 -1032.83 23845.87 45648.12 2024-02-22 00:20:26.000 053 38911.09 -1032.84 23845.91 88888.00 2024-02-22 00:20:27.000 053 38911.10 -1032.86 23845.92 88888.00 2024-02-22 00:20:28.000 053 38911.09 -1032.89 23845.91 88888.00 2024-02-22 00:20:29.000 053 38911.06 -1032.89 23845.90 88888.00 2024-02-22 00:20:30.000 053 38911.04 -1032.89 23845.86 45648.06 2024-02-22 00:20:31.000 053 38911.04 -1032.90 23845.84 88888.00 2024-02-22 00:20:32.000 053 38911.03 -1032.92 23845.84 88888.00 2024-02-22 00:20:33.000 053 38910.99 -1032.94 23845.82 88888.00 2024-02-22 00:20:34.000 053 38910.97 -1032.94 23845.79 88888.00 2024-02-22 00:20:35.000 053 38910.95 -1032.94 23845.79 45647.95 2024-02-22 00:20:36.000 053 38910.96 -1032.94 23845.85 88888.00 2024-02-22 00:20:37.000 053 38910.96 -1032.93 23845.90 88888.00 2024-02-22 00:20:38.000 053 38910.94 -1032.96 23845.85 88888.00 2024-02-22 00:20:39.000 053 38910.93 -1032.98 23845.78 88888.00 2024-02-22 00:20:40.000 053 38910.95 -1032.98 23845.76 45647.90 2024-02-22 00:20:41.000 053 38910.92 -1033.00 23845.77 88888.00 2024-02-22 00:20:42.000 053 38910.86 -1033.01 23845.73 88888.00 2024-02-22 00:20:43.000 053 38910.82 -1032.95 23845.69 88888.00 2024-02-22 00:20:44.000 053 38910.81 -1032.90 23845.68 88888.00 2024-02-22 00:20:45.000 053 38910.80 -1032.93 23845.68 45647.74 2024-02-22 00:20:46.000 053 38910.77 -1033.00 23845.66 88888.00 2024-02-22 00:20:47.000 053 38910.71 -1033.02 23845.67 88888.00 2024-02-22 00:20:48.000 053 38910.66 -1033.00 23845.72 88888.00 2024-02-22 00:20:49.000 053 38910.65 -1032.96 23845.73 88888.00 2024-02-22 00:20:50.000 053 38910.63 -1032.93 23845.70 45647.58 2024-02-22 00:20:51.000 053 38910.62 -1032.90 23845.68 88888.00 2024-02-22 00:20:52.000 053 38910.63 -1032.86 23845.70 88888.00 2024-02-22 00:20:53.000 053 38910.63 -1032.83 23845.72 88888.00 2024-02-22 00:20:54.000 053 38910.65 -1032.80 23845.70 88888.00 2024-02-22 00:20:55.000 053 38910.66 -1032.78 23845.66 45647.55 2024-02-22 00:20:56.000 053 38910.67 -1032.70 23845.68 88888.00 2024-02-22 00:20:57.000 053 38910.69 -1032.61 23845.71 88888.00 2024-02-22 00:20:58.000 053 38910.74 -1032.56 23845.71 88888.00 2024-02-22 00:20:59.000 053 38910.78 -1032.56 23845.67 88888.00 2024-02-22 00:21:00.000 053 38910.80 -1032.57 23845.62 45647.70 2024-02-22 00:21:01.000 053 38910.80 -1032.58 23845.56 88888.00 2024-02-22 00:21:02.000 053 38910.82 -1032.58 23845.51 88888.00 2024-02-22 00:21:03.000 053 38910.89 -1032.60 23845.50 88888.00 2024-02-22 00:21:04.000 053 38910.98 -1032.62 23845.53 88888.00 2024-02-22 00:21:05.000 053 38911.01 -1032.60 23845.55 45647.78 2024-02-22 00:21:06.000 053 38911.02 -1032.57 23845.57 88888.00 2024-02-22 00:21:07.000 053 38911.04 -1032.58 23845.59 88888.00 2024-02-22 00:21:08.000 053 38911.10 -1032.63 23845.60 88888.00 2024-02-22 00:21:09.000 053 38911.11 -1032.70 23845.59 88888.00 2024-02-22 00:21:10.000 053 38911.06 -1032.75 23845.58 45647.78 2024-02-22 00:21:11.000 053 38911.02 -1032.79 23845.64 88888.00 2024-02-22 00:21:12.000 053 38910.98 -1032.81 23845.68 88888.00 2024-02-22 00:21:13.000 053 38910.96 -1032.81 23845.65 88888.00 2024-02-22 00:21:14.000 053 38910.93 -1032.80 23845.61 88888.00 2024-02-22 00:21:15.000 053 38910.93 -1032.80 23845.62 45647.77 2024-02-22 00:21:16.000 053 38910.93 -1032.81 23845.64 88888.00 2024-02-22 00:21:17.000 053 38910.93 -1032.82 23845.65 88888.00 2024-02-22 00:21:18.000 053 38910.93 -1032.84 23845.65 88888.00 2024-02-22 00:21:19.000 053 38910.95 -1032.86 23845.63 88888.00 2024-02-22 00:21:20.000 053 38910.96 -1032.90 23845.63 45647.74 2024-02-22 00:21:21.000 053 38910.96 -1032.92 23845.67 88888.00 2024-02-22 00:21:22.000 053 38910.98 -1032.90 23845.71 88888.00 2024-02-22 00:21:23.000 053 38911.03 -1032.84 23845.72 88888.00 2024-02-22 00:21:24.000 053 38911.02 -1032.80 23845.70 88888.00 2024-02-22 00:21:25.000 053 38910.97 -1032.77 23845.68 45647.72 2024-02-22 00:21:26.000 053 38910.95 -1032.79 23845.68 88888.00 2024-02-22 00:21:27.000 053 38910.94 -1032.84 23845.70 88888.00 2024-02-22 00:21:28.000 053 38910.90 -1032.89 23845.73 88888.00 2024-02-22 00:21:29.000 053 38910.86 -1032.91 23845.74 88888.00 2024-02-22 00:21:30.000 053 38910.83 -1032.92 23845.74 45647.69 2024-02-22 00:21:31.000 053 38910.81 -1032.94 23845.71 88888.00 2024-02-22 00:21:32.000 053 38910.78 -1032.95 23845.66 88888.00 2024-02-22 00:21:33.000 053 38910.77 -1032.95 23845.61 88888.00 2024-02-22 00:21:34.000 053 38910.78 -1032.97 23845.60 88888.00 2024-02-22 00:21:35.000 053 38910.78 -1033.00 23845.61 45647.68 2024-02-22 00:21:36.000 053 38910.74 -1033.00 23845.59 88888.00 2024-02-22 00:21:37.000 053 38910.72 -1033.00 23845.56 88888.00 2024-02-22 00:21:38.000 053 38910.75 -1032.97 23845.56 88888.00 2024-02-22 00:21:39.000 053 38910.78 -1032.93 23845.57 88888.00 2024-02-22 00:21:40.000 053 38910.77 -1032.91 23845.55 45647.55 2024-02-22 00:21:41.000 053 38910.73 -1032.91 23845.51 88888.00 2024-02-22 00:21:42.000 053 38910.69 -1032.93 23845.50 88888.00 2024-02-22 00:21:43.000 053 38910.68 -1032.93 23845.52 88888.00 2024-02-22 00:21:44.000 053 38910.68 -1032.90 23845.56 88888.00 2024-02-22 00:21:45.000 053 38910.69 -1032.87 23845.59 45647.48 2024-02-22 00:21:46.000 053 38910.68 -1032.85 23845.60 88888.00 2024-02-22 00:21:47.000 053 38910.63 -1032.86 23845.57 88888.00 2024-02-22 00:21:48.000 053 38910.53 -1032.88 23845.53 88888.00 2024-02-22 00:21:49.000 053 38910.47 -1032.87 23845.52 88888.00 2024-02-22 00:21:50.000 053 38910.47 -1032.84 23845.53 45647.47 2024-02-22 00:21:51.000 053 38910.50 -1032.81 23845.55 88888.00 2024-02-22 00:21:52.000 053 38910.54 -1032.78 23845.55 88888.00 2024-02-22 00:21:53.000 053 38910.54 -1032.76 23845.52 88888.00 2024-02-22 00:21:54.000 053 38910.52 -1032.75 23845.50 88888.00 2024-02-22 00:21:55.000 053 38910.51 -1032.77 23845.51 45647.41 2024-02-22 00:21:56.000 053 38910.48 -1032.83 23845.51 88888.00 2024-02-22 00:21:57.000 053 38910.45 -1032.88 23845.48 88888.00 2024-02-22 00:21:58.000 053 38910.43 -1032.90 23845.45 88888.00 2024-02-22 00:21:59.000 053 38910.45 -1032.94 23845.43 88888.00 2024-02-22 00:22:00.000 053 38910.47 -1032.99 23845.41 45647.41 2024-02-22 00:22:01.000 053 38910.47 -1033.00 23845.41 88888.00 2024-02-22 00:22:02.000 053 38910.45 -1032.99 23845.40 88888.00 2024-02-22 00:22:03.000 053 38910.42 -1032.95 23845.39 88888.00 2024-02-22 00:22:04.000 053 38910.43 -1032.89 23845.43 88888.00 2024-02-22 00:22:05.000 053 38910.45 -1032.85 23845.46 45647.41 2024-02-22 00:22:06.000 053 38910.45 -1032.85 23845.45 88888.00 2024-02-22 00:22:07.000 053 38910.46 -1032.87 23845.46 88888.00 2024-02-22 00:22:08.000 053 38910.49 -1032.91 23845.49 88888.00 2024-02-22 00:22:09.000 053 38910.47 -1032.95 23845.48 88888.00 2024-02-22 00:22:10.000 053 38910.42 -1032.92 23845.43 45647.40 2024-02-22 00:22:11.000 053 38910.42 -1032.87 23845.42 88888.00 2024-02-22 00:22:12.000 053 38910.48 -1032.89 23845.46 88888.00 2024-02-22 00:22:13.000 053 38910.52 -1032.95 23845.47 88888.00 2024-02-22 00:22:14.000 053 38910.52 -1032.98 23845.47 88888.00 2024-02-22 00:22:15.000 053 38910.54 -1033.00 23845.49 45647.37 2024-02-22 00:22:16.000 053 38910.56 -1033.02 23845.50 88888.00 2024-02-22 00:22:17.000 053 38910.56 -1033.04 23845.50 88888.00 2024-02-22 00:22:18.000 053 38910.54 -1033.04 23845.49 88888.00 2024-02-22 00:22:19.000 053 38910.52 -1033.03 23845.46 88888.00 2024-02-22 00:22:20.000 053 38910.52 -1033.01 23845.41 45647.32 2024-02-22 00:22:21.000 053 38910.52 -1033.01 23845.36 88888.00 2024-02-22 00:22:22.000 053 38910.48 -1033.05 23845.36 88888.00 2024-02-22 00:22:23.000 053 38910.42 -1033.08 23845.39 88888.00 2024-02-22 00:22:24.000 053 38910.36 -1033.09 23845.39 88888.00 2024-02-22 00:22:25.000 053 38910.36 -1033.07 23845.39 45647.21 2024-02-22 00:22:26.000 053 38910.39 -1033.02 23845.38 88888.00 2024-02-22 00:22:27.000 053 38910.40 -1032.97 23845.34 88888.00 2024-02-22 00:22:28.000 053 38910.39 -1032.96 23845.33 88888.00 2024-02-22 00:22:29.000 053 38910.39 -1032.96 23845.36 88888.00 2024-02-22 00:22:30.000 053 38910.41 -1032.93 23845.39 45647.22 2024-02-22 00:22:31.000 053 38910.43 -1032.92 23845.39 88888.00 2024-02-22 00:22:32.000 053 38910.47 -1032.92 23845.36 88888.00 2024-02-22 00:22:33.000 053 38910.51 -1032.91 23845.33 88888.00 2024-02-22 00:22:34.000 053 38910.53 -1032.90 23845.32 88888.00 2024-02-22 00:22:35.000 053 38910.52 -1032.90 23845.31 45647.31 2024-02-22 00:22:36.000 053 38910.49 -1032.89 23845.32 88888.00 2024-02-22 00:22:37.000 053 38910.47 -1032.91 23845.32 88888.00 2024-02-22 00:22:38.000 053 38910.47 -1032.95 23845.31 88888.00 2024-02-22 00:22:39.000 053 38910.48 -1033.00 23845.30 88888.00 2024-02-22 00:22:40.000 053 38910.50 -1033.00 23845.30 45647.30 2024-02-22 00:22:41.000 053 38910.55 -1032.98 23845.30 88888.00 2024-02-22 00:22:42.000 053 38910.58 -1032.99 23845.31 88888.00 2024-02-22 00:22:43.000 053 38910.57 -1033.03 23845.34 88888.00 2024-02-22 00:22:44.000 053 38910.56 -1033.06 23845.36 88888.00 2024-02-22 00:22:45.000 053 38910.58 -1033.06 23845.36 45647.27 2024-02-22 00:22:46.000 053 38910.61 -1033.05 23845.35 88888.00 2024-02-22 00:22:47.000 053 38910.60 -1033.02 23845.37 88888.00 2024-02-22 00:22:48.000 053 38910.56 -1032.97 23845.40 88888.00 2024-02-22 00:22:49.000 053 38910.55 -1032.95 23845.37 88888.00 2024-02-22 00:22:50.000 053 38910.51 -1032.96 23845.30 45647.17 2024-02-22 00:22:51.000 053 38910.46 -1032.95 23845.26 88888.00 2024-02-22 00:22:52.000 053 38910.45 -1032.96 23845.26 88888.00 2024-02-22 00:22:53.000 053 38910.43 -1033.01 23845.27 88888.00 2024-02-22 00:22:54.000 053 38910.39 -1033.05 23845.25 88888.00 2024-02-22 00:22:55.000 053 38910.36 -1033.01 23845.22 45647.07 2024-02-22 00:22:56.000 053 38910.37 -1032.93 23845.22 88888.00 2024-02-22 00:22:57.000 053 38910.40 -1032.87 23845.27 88888.00 2024-02-22 00:22:58.000 053 38910.43 -1032.86 23845.32 88888.00 2024-02-22 00:22:59.000 053 38910.43 -1032.87 23845.31 88888.00 2024-02-22 00:23:00.000 053 38910.41 -1032.89 23845.27 45647.14 2024-02-22 00:23:01.000 053 38910.35 -1032.88 23845.27 88888.00 2024-02-22 00:23:02.000 053 38910.33 -1032.90 23845.28 88888.00 2024-02-22 00:23:03.000 053 38910.37 -1032.95 23845.26 88888.00 2024-02-22 00:23:04.000 053 38910.39 -1033.01 23845.24 88888.00 2024-02-22 00:23:05.000 053 38910.41 -1033.00 23845.24 45647.19 2024-02-22 00:23:06.000 053 38910.44 -1032.96 23845.27 88888.00 2024-02-22 00:23:07.000 053 38910.44 -1032.97 23845.31 88888.00 2024-02-22 00:23:08.000 053 38910.43 -1033.03 23845.30 88888.00 2024-02-22 00:23:09.000 053 38910.45 -1033.08 23845.29 88888.00 2024-02-22 00:23:10.000 053 38910.46 -1033.12 23845.31 45647.20 2024-02-22 00:23:11.000 053 38910.47 -1033.13 23845.32 88888.00 2024-02-22 00:23:12.000 053 38910.49 -1033.14 23845.32 88888.00 2024-02-22 00:23:13.000 053 38910.49 -1033.14 23845.30 88888.00 2024-02-22 00:23:14.000 053 38910.43 -1033.14 23845.29 88888.00 2024-02-22 00:23:15.000 053 38910.40 -1033.14 23845.30 45647.16 2024-02-22 00:23:16.000 053 38910.42 -1033.13 23845.32 88888.00 2024-02-22 00:23:17.000 053 38910.44 -1033.12 23845.32 88888.00 2024-02-22 00:23:18.000 053 38910.45 -1033.11 23845.27 88888.00 2024-02-22 00:23:19.000 053 38910.46 -1033.16 23845.26 88888.00 2024-02-22 00:23:20.000 053 38910.46 -1033.21 23845.29 45647.12 2024-02-22 00:23:21.000 053 38910.43 -1033.20 23845.30 88888.00 2024-02-22 00:23:22.000 053 38910.42 -1033.18 23845.30 88888.00 2024-02-22 00:23:23.000 053 38910.42 -1033.18 23845.32 88888.00 2024-02-22 00:23:24.000 053 38910.42 -1033.15 23845.34 88888.00 2024-02-22 00:23:25.000 053 38910.41 -1033.09 23845.34 45647.17 2024-02-22 00:23:26.000 053 38910.38 -1033.10 23845.30 88888.00 2024-02-22 00:23:27.000 053 38910.38 -1033.11 23845.27 88888.00 2024-02-22 00:23:28.000 053 38910.41 -1033.08 23845.28 88888.00 2024-02-22 00:23:29.000 053 38910.44 -1033.04 23845.31 88888.00 2024-02-22 00:23:30.000 053 38910.46 -1033.04 23845.32 45647.07 2024-02-22 00:23:31.000 053 38910.43 -1033.05 23845.29 88888.00 2024-02-22 00:23:32.000 053 38910.38 -1033.03 23845.25 88888.00 2024-02-22 00:23:33.000 053 38910.36 -1033.02 23845.24 88888.00 2024-02-22 00:23:34.000 053 38910.36 -1033.03 23845.24 88888.00 2024-02-22 00:23:35.000 053 38910.34 -1033.03 23845.24 45647.04 2024-02-22 00:23:36.000 053 38910.32 -1033.04 23845.24 88888.00 2024-02-22 00:23:37.000 053 38910.31 -1033.05 23845.24 88888.00 2024-02-22 00:23:38.000 053 38910.30 -1033.02 23845.23 88888.00 2024-02-22 00:23:39.000 053 38910.28 -1032.99 23845.21 88888.00 2024-02-22 00:23:40.000 053 38910.29 -1032.99 23845.20 45647.06 2024-02-22 00:23:41.000 053 38910.33 -1033.01 23845.22 88888.00 2024-02-22 00:23:42.000 053 38910.39 -1033.05 23845.23 88888.00 2024-02-22 00:23:43.000 053 38910.43 -1033.08 23845.23 88888.00 2024-02-22 00:23:44.000 053 38910.44 -1033.11 23845.21 88888.00 2024-02-22 00:23:45.000 053 38910.44 -1033.14 23845.19 45647.15 2024-02-22 00:23:46.000 053 38910.45 -1033.14 23845.21 88888.00 2024-02-22 00:23:47.000 053 38910.46 -1033.15 23845.24 88888.00 2024-02-22 00:23:48.000 053 38910.51 -1033.18 23845.26 88888.00 2024-02-22 00:23:49.000 053 38910.56 -1033.21 23845.25 88888.00 2024-02-22 00:23:50.000 053 38910.56 -1033.22 23845.22 45647.19 2024-02-22 00:23:51.000 053 38910.54 -1033.23 23845.18 88888.00 2024-02-22 00:23:52.000 053 38910.54 -1033.25 23845.14 88888.00 2024-02-22 00:23:53.000 053 38910.52 -1033.29 23845.11 88888.00 2024-02-22 00:23:54.000 053 38910.49 -1033.30 23845.11 88888.00 2024-02-22 00:23:55.000 053 38910.44 -1033.27 23845.11 45647.07 2024-02-22 00:23:56.000 053 38910.37 -1033.25 23845.13 88888.00 2024-02-22 00:23:57.000 053 38910.32 -1033.26 23845.15 88888.00 2024-02-22 00:23:58.000 053 38910.29 -1033.25 23845.14 88888.00 2024-02-22 00:23:59.000 053 38910.30 -1033.24 23845.11 88888.00 2024-02-22 00:24:00.000 053 38910.29 -1033.26 23845.09 45646.93 2024-02-22 00:24:01.000 053 38910.27 -1033.24 23845.05 88888.00 2024-02-22 00:24:02.000 053 38910.26 -1033.18 23845.04 88888.00 2024-02-22 00:24:03.000 053 38910.27 -1033.12 23845.03 88888.00 2024-02-22 00:24:04.000 053 38910.28 -1033.06 23845.03 88888.00 2024-02-22 00:24:05.000 053 38910.27 -1033.03 23845.03 45646.93 2024-02-22 00:24:06.000 053 38910.23 -1033.07 23845.05 88888.00 2024-02-22 00:24:07.000 053 38910.22 -1033.08 23845.03 88888.00 2024-02-22 00:24:08.000 053 38910.23 -1033.05 23845.02 88888.00 2024-02-22 00:24:09.000 053 38910.25 -1033.01 23845.02 88888.00 2024-02-22 00:24:10.000 053 38910.24 -1032.99 23845.06 45646.94 2024-02-22 00:24:11.000 053 38910.22 -1033.00 23845.09 88888.00 2024-02-22 00:24:12.000 053 38910.20 -1033.01 23845.09 88888.00 2024-02-22 00:24:13.000 053 38910.18 -1033.04 23845.07 88888.00 2024-02-22 00:24:14.000 053 38910.18 -1033.08 23845.08 88888.00 2024-02-22 00:24:15.000 053 38910.17 -1033.11 23845.09 45646.92 2024-02-22 00:24:16.000 053 38910.17 -1033.12 23845.08 88888.00 2024-02-22 00:24:17.000 053 38910.17 -1033.15 23845.08 88888.00 2024-02-22 00:24:18.000 053 38910.15 -1033.18 23845.09 88888.00 2024-02-22 00:24:19.000 053 38910.14 -1033.19 23845.11 88888.00 2024-02-22 00:24:20.000 053 38910.19 -1033.19 23845.14 45646.93 2024-02-22 00:24:21.000 053 38910.24 -1033.22 23845.13 88888.00 2024-02-22 00:24:22.000 053 38910.26 -1033.25 23845.10 88888.00 2024-02-22 00:24:23.000 053 38910.29 -1033.26 23845.08 88888.00 2024-02-22 00:24:24.000 053 38910.35 -1033.24 23845.10 88888.00 2024-02-22 00:24:25.000 053 38910.36 -1033.23 23845.11 45646.97 2024-02-22 00:24:26.000 053 38910.37 -1033.27 23845.15 88888.00 2024-02-22 00:24:27.000 053 38910.37 -1033.31 23845.17 88888.00 2024-02-22 00:24:28.000 053 38910.39 -1033.31 23845.17 88888.00 2024-02-22 00:24:29.000 053 38910.41 -1033.27 23845.15 88888.00 2024-02-22 00:24:30.000 053 38910.42 -1033.26 23845.14 45647.01 2024-02-22 00:24:31.000 053 38910.42 -1033.29 23845.13 88888.00 2024-02-22 00:24:32.000 053 38910.37 -1033.33 23845.13 88888.00 2024-02-22 00:24:33.000 053 38910.31 -1033.36 23845.10 88888.00 2024-02-22 00:24:34.000 053 38910.29 -1033.35 23845.05 88888.00 2024-02-22 00:24:35.000 053 38910.31 -1033.33 23845.03 45646.95 2024-02-22 00:24:36.000 053 38910.31 -1033.34 23845.06 88888.00 2024-02-22 00:24:37.000 053 38910.28 -1033.35 23845.08 88888.00 2024-02-22 00:24:38.000 053 38910.25 -1033.36 23845.07 88888.00 2024-02-22 00:24:39.000 053 38910.26 -1033.36 23845.04 88888.00 2024-02-22 00:24:40.000 053 38910.26 -1033.36 23845.01 45646.95 2024-02-22 00:24:41.000 053 38910.25 -1033.36 23845.02 88888.00 2024-02-22 00:24:42.000 053 38910.26 -1033.34 23845.04 88888.00 2024-02-22 00:24:43.000 053 38910.30 -1033.31 23845.03 88888.00 2024-02-22 00:24:44.000 053 38910.31 -1033.29 23844.98 88888.00 2024-02-22 00:24:45.000 053 38910.28 -1033.29 23844.96 45646.82 2024-02-22 00:24:46.000 053 38910.22 -1033.29 23844.96 88888.00 2024-02-22 00:24:47.000 053 38910.19 -1033.29 23844.96 88888.00 2024-02-22 00:24:48.000 053 38910.20 -1033.30 23844.95 88888.00 2024-02-22 00:24:49.000 053 38910.21 -1033.32 23844.93 88888.00 2024-02-22 00:24:50.000 053 38910.20 -1033.28 23844.90 45646.74 2024-02-22 00:24:51.000 053 38910.18 -1033.22 23844.89 88888.00 2024-02-22 00:24:52.000 053 38910.16 -1033.19 23844.89 88888.00 2024-02-22 00:24:53.000 053 38910.15 -1033.20 23844.91 88888.00 2024-02-22 00:24:54.000 053 38910.14 -1033.26 23844.93 88888.00 2024-02-22 00:24:55.000 053 38910.15 -1033.27 23844.94 45646.76 2024-02-22 00:24:56.000 053 38910.15 -1033.28 23844.93 88888.00 2024-02-22 00:24:57.000 053 38910.13 -1033.30 23844.91 88888.00 2024-02-22 00:24:58.000 053 38910.14 -1033.33 23844.91 88888.00 2024-02-22 00:24:59.000 053 38910.19 -1033.34 23844.89 88888.00 2024-02-22 00:25:00.000 053 38910.20 -1033.34 23844.86 45646.91 2024-02-22 00:25:01.000 053 38910.20 -1033.35 23844.88 88888.00 2024-02-22 00:25:02.000 053 38910.24 -1033.35 23844.92 88888.00 2024-02-22 00:25:03.000 053 38910.28 -1033.34 23844.95 88888.00 2024-02-22 00:25:04.000 053 38910.32 -1033.35 23844.97 88888.00 2024-02-22 00:25:05.000 053 38910.33 -1033.35 23844.96 45646.95 2024-02-22 00:25:06.000 053 38910.33 -1033.34 23844.93 88888.00 2024-02-22 00:25:07.000 053 38910.33 -1033.36 23844.90 88888.00 2024-02-22 00:25:08.000 053 38910.30 -1033.39 23844.89 88888.00 2024-02-22 00:25:09.000 053 38910.29 -1033.38 23844.89 88888.00 2024-02-22 00:25:10.000 053 38910.30 -1033.35 23844.89 45646.92 2024-02-22 00:25:11.000 053 38910.31 -1033.28 23844.87 88888.00 2024-02-22 00:25:12.000 053 38910.29 -1033.19 23844.85 88888.00 2024-02-22 00:25:13.000 053 38910.23 -1033.15 23844.82 88888.00 2024-02-22 00:25:14.000 053 38910.17 -1033.16 23844.80 88888.00 2024-02-22 00:25:15.000 053 38910.15 -1033.19 23844.82 45646.80 2024-02-22 00:25:16.000 053 38910.16 -1033.21 23844.84 88888.00 2024-02-22 00:25:17.000 053 38910.17 -1033.20 23844.84 88888.00 2024-02-22 00:25:18.000 053 38910.19 -1033.16 23844.83 88888.00 2024-02-22 00:25:19.000 053 38910.20 -1033.14 23844.84 88888.00 2024-02-22 00:25:20.000 053 38910.17 -1033.14 23844.84 45646.79 2024-02-22 00:25:21.000 053 38910.16 -1033.14 23844.83 88888.00 2024-02-22 00:25:22.000 053 38910.17 -1033.13 23844.81 88888.00 2024-02-22 00:25:23.000 053 38910.17 -1033.13 23844.80 88888.00 2024-02-22 00:25:24.000 053 38910.14 -1033.13 23844.80 88888.00 2024-02-22 00:25:25.000 053 38910.12 -1033.17 23844.82 45646.75 2024-02-22 00:25:26.000 053 38910.13 -1033.20 23844.84 88888.00 2024-02-22 00:25:27.000 053 38910.14 -1033.17 23844.82 88888.00 2024-02-22 00:25:28.000 053 38910.14 -1033.11 23844.77 88888.00 2024-02-22 00:25:29.000 053 38910.12 -1033.09 23844.75 88888.00 2024-02-22 00:25:30.000 053 38910.11 -1033.09 23844.74 45646.75 2024-02-22 00:25:31.000 053 38910.10 -1033.12 23844.72 88888.00 2024-02-22 00:25:32.000 053 38910.09 -1033.17 23844.74 88888.00 2024-02-22 00:25:33.000 053 38910.10 -1033.18 23844.77 88888.00 2024-02-22 00:25:34.000 053 38910.09 -1033.16 23844.78 88888.00 2024-02-22 00:25:35.000 053 38910.07 -1033.17 23844.81 45646.80 2024-02-22 00:25:36.000 053 38910.08 -1033.17 23844.86 88888.00 2024-02-22 00:25:37.000 053 38910.10 -1033.16 23844.89 88888.00 2024-02-22 00:25:38.000 053 38910.11 -1033.19 23844.86 88888.00 2024-02-22 00:25:39.000 053 38910.12 -1033.27 23844.83 88888.00 2024-02-22 00:25:40.000 053 38910.15 -1033.30 23844.81 45646.80 2024-02-22 00:25:41.000 053 38910.16 -1033.26 23844.78 88888.00 2024-02-22 00:25:42.000 053 38910.16 -1033.23 23844.76 88888.00 2024-02-22 00:25:43.000 053 38910.15 -1033.23 23844.76 88888.00 2024-02-22 00:25:44.000 053 38910.14 -1033.24 23844.74 88888.00 2024-02-22 00:25:45.000 053 38910.15 -1033.20 23844.71 45646.73 2024-02-22 00:25:46.000 053 38910.15 -1033.18 23844.71 88888.00 2024-02-22 00:25:47.000 053 38910.14 -1033.20 23844.73 88888.00 2024-02-22 00:25:48.000 053 38910.13 -1033.19 23844.70 88888.00 2024-02-22 00:25:49.000 053 38910.10 -1033.13 23844.64 88888.00 2024-02-22 00:25:50.000 053 38910.06 -1033.10 23844.63 45646.71 2024-02-22 00:25:51.000 053 38910.06 -1033.14 23844.68 88888.00 2024-02-22 00:25:52.000 053 38910.11 -1033.17 23844.74 88888.00 2024-02-22 00:25:53.000 053 38910.15 -1033.15 23844.74 88888.00 2024-02-22 00:25:54.000 053 38910.18 -1033.12 23844.68 88888.00 2024-02-22 00:25:55.000 053 38910.16 -1033.11 23844.64 45646.73 2024-02-22 00:25:56.000 053 38910.14 -1033.12 23844.64 88888.00 2024-02-22 00:25:57.000 053 38910.12 -1033.14 23844.66 88888.00 2024-02-22 00:25:58.000 053 38910.14 -1033.18 23844.68 88888.00 2024-02-22 00:25:59.000 053 38910.19 -1033.20 23844.74 88888.00 2024-02-22 00:26:00.000 053 38910.26 -1033.14 23844.81 45646.77 2024-02-22 00:26:01.000 053 38910.30 -1033.06 23844.83 88888.00 2024-02-22 00:26:02.000 053 38910.27 -1033.04 23844.77 88888.00 2024-02-22 00:26:03.000 053 38910.24 -1033.05 23844.70 88888.00 2024-02-22 00:26:04.000 053 38910.23 -1033.07 23844.68 88888.00 2024-02-22 00:26:05.000 053 38910.25 -1033.09 23844.71 45646.72 2024-02-22 00:26:06.000 053 38910.24 -1033.10 23844.70 88888.00 2024-02-22 00:26:07.000 053 38910.21 -1033.10 23844.62 88888.00 2024-02-22 00:26:08.000 053 38910.19 -1033.09 23844.57 88888.00 2024-02-22 00:26:09.000 053 38910.17 -1033.10 23844.56 88888.00 2024-02-22 00:26:10.000 053 38910.13 -1033.13 23844.56 45646.66 2024-02-22 00:26:11.000 053 38910.10 -1033.14 23844.56 88888.00 2024-02-22 00:26:12.000 053 38910.12 -1033.09 23844.57 88888.00 2024-02-22 00:26:13.000 053 38910.15 -1033.08 23844.59 88888.00 2024-02-22 00:26:14.000 053 38910.13 -1033.14 23844.59 88888.00 2024-02-22 00:26:15.000 053 38910.10 -1033.20 23844.57 45646.66 2024-02-22 00:26:16.000 053 38910.08 -1033.24 23844.58 88888.00 2024-02-22 00:26:17.000 053 38910.09 -1033.27 23844.60 88888.00 2024-02-22 00:26:18.000 053 38910.14 -1033.28 23844.58 88888.00 2024-02-22 00:26:19.000 053 38910.17 -1033.27 23844.56 88888.00 2024-02-22 00:26:20.000 053 38910.12 -1033.25 23844.57 45646.66 2024-02-22 00:26:21.000 053 38910.10 -1033.24 23844.61 88888.00 2024-02-22 00:26:22.000 053 38910.10 -1033.20 23844.63 88888.00 2024-02-22 00:26:23.000 053 38910.11 -1033.15 23844.61 88888.00 2024-02-22 00:26:24.000 053 38910.11 -1033.12 23844.57 88888.00 2024-02-22 00:26:25.000 053 38910.12 -1033.10 23844.57 45646.64 2024-02-22 00:26:26.000 053 38910.14 -1033.08 23844.59 88888.00 2024-02-22 00:26:27.000 053 38910.16 -1033.09 23844.63 88888.00 2024-02-22 00:26:28.000 053 38910.15 -1033.14 23844.65 88888.00 2024-02-22 00:26:29.000 053 38910.17 -1033.15 23844.64 88888.00 2024-02-22 00:26:30.000 053 38910.18 -1033.14 23844.60 45646.63 2024-02-22 00:26:31.000 053 38910.15 -1033.12 23844.57 88888.00 2024-02-22 00:26:32.000 053 38910.16 -1033.07 23844.55 88888.00 2024-02-22 00:26:33.000 053 38910.18 -1033.04 23844.55 88888.00 2024-02-22 00:26:34.000 053 38910.18 -1033.07 23844.56 88888.00 2024-02-22 00:26:35.000 053 38910.16 -1033.09 23844.55 45646.66 2024-02-22 00:26:36.000 053 38910.17 -1033.08 23844.52 88888.00 2024-02-22 00:26:37.000 053 38910.17 -1033.05 23844.51 88888.00 2024-02-22 00:26:38.000 053 38910.13 -1033.06 23844.51 88888.00 2024-02-22 00:26:39.000 053 38910.09 -1033.09 23844.53 88888.00 2024-02-22 00:26:40.000 053 38910.09 -1033.08 23844.57 45646.69 2024-02-22 00:26:41.000 053 38910.12 -1033.00 23844.61 88888.00 2024-02-22 00:26:42.000 053 38910.18 -1032.92 23844.66 88888.00 2024-02-22 00:26:43.000 053 38910.21 -1032.90 23844.68 88888.00 2024-02-22 00:26:44.000 053 38910.22 -1032.90 23844.66 88888.00 2024-02-22 00:26:45.000 053 38910.20 -1032.91 23844.66 45646.62 2024-02-22 00:26:46.000 053 38910.12 -1032.92 23844.66 88888.00 2024-02-22 00:26:47.000 053 38910.09 -1032.90 23844.69 88888.00 2024-02-22 00:26:48.000 053 38910.15 -1032.90 23844.73 88888.00 2024-02-22 00:26:49.000 053 38910.17 -1032.96 23844.74 88888.00 2024-02-22 00:26:50.000 053 38910.11 -1033.02 23844.70 45646.66 2024-02-22 00:26:51.000 053 38910.09 -1033.03 23844.67 88888.00 2024-02-22 00:26:52.000 053 38910.11 -1033.04 23844.67 88888.00 2024-02-22 00:26:53.000 053 38910.12 -1033.07 23844.68 88888.00 2024-02-22 00:26:54.000 053 38910.15 -1033.08 23844.65 88888.00 2024-02-22 00:26:55.000 053 38910.19 -1033.09 23844.66 45646.71 2024-02-22 00:26:56.000 053 38910.22 -1033.11 23844.70 88888.00 2024-02-22 00:26:57.000 053 38910.23 -1033.11 23844.73 88888.00 2024-02-22 00:26:58.000 053 38910.25 -1033.08 23844.70 88888.00 2024-02-22 00:26:59.000 053 38910.28 -1033.06 23844.67 88888.00 2024-02-22 00:27:00.000 053 38910.27 -1033.10 23844.68 45646.73 2024-02-22 00:27:01.000 053 38910.27 -1033.15 23844.68 88888.00 2024-02-22 00:27:02.000 053 38910.28 -1033.14 23844.66 88888.00 2024-02-22 00:27:03.000 053 38910.31 -1033.10 23844.63 88888.00 2024-02-22 00:27:04.000 053 38910.29 -1033.10 23844.59 88888.00 2024-02-22 00:27:05.000 053 38910.22 -1033.16 23844.57 45646.72 2024-02-22 00:27:06.000 053 38910.15 -1033.19 23844.58 88888.00 2024-02-22 00:27:07.000 053 38910.15 -1033.16 23844.59 88888.00 2024-02-22 00:27:08.000 053 38910.19 -1033.10 23844.60 88888.00 2024-02-22 00:27:09.000 053 38910.20 -1033.03 23844.64 88888.00 2024-02-22 00:27:10.000 053 38910.19 -1032.95 23844.69 45646.63 2024-02-22 00:27:11.000 053 38910.23 -1032.92 23844.69 88888.00 2024-02-22 00:27:12.000 053 38910.25 -1032.94 23844.69 88888.00 2024-02-22 00:27:13.000 053 38910.23 -1032.95 23844.70 88888.00 2024-02-22 00:27:14.000 053 38910.22 -1032.92 23844.70 88888.00 2024-02-22 00:27:15.000 053 38910.22 -1032.87 23844.69 45646.67 2024-02-22 00:27:16.000 053 38910.21 -1032.85 23844.72 88888.00 2024-02-22 00:27:17.000 053 38910.20 -1032.84 23844.77 88888.00 2024-02-22 00:27:18.000 053 38910.21 -1032.82 23844.78 88888.00 2024-02-22 00:27:19.000 053 38910.22 -1032.79 23844.76 88888.00 2024-02-22 00:27:20.000 053 38910.20 -1032.77 23844.73 45646.66 2024-02-22 00:27:21.000 053 38910.15 -1032.77 23844.74 88888.00 2024-02-22 00:27:22.000 053 38910.13 -1032.80 23844.77 88888.00 2024-02-22 00:27:23.000 053 38910.15 -1032.85 23844.80 88888.00 2024-02-22 00:27:24.000 053 38910.18 -1032.89 23844.79 88888.00 2024-02-22 00:27:25.000 053 38910.21 -1032.89 23844.77 45646.73 2024-02-22 00:27:26.000 053 38910.22 -1032.90 23844.78 88888.00 2024-02-22 00:27:27.000 053 38910.21 -1032.95 23844.82 88888.00 2024-02-22 00:27:28.000 053 38910.23 -1033.00 23844.84 88888.00 2024-02-22 00:27:29.000 053 38910.24 -1032.99 23844.80 88888.00 2024-02-22 00:27:30.000 053 38910.24 -1032.95 23844.77 45646.75 2024-02-22 00:27:31.000 053 38910.27 -1032.90 23844.78 88888.00 2024-02-22 00:27:32.000 053 38910.33 -1032.86 23844.80 88888.00 2024-02-22 00:27:33.000 053 38910.35 -1032.84 23844.80 88888.00 2024-02-22 00:27:34.000 053 38910.30 -1032.89 23844.80 88888.00 2024-02-22 00:27:35.000 053 38910.26 -1032.96 23844.81 45646.77 2024-02-22 00:27:36.000 053 38910.26 -1032.97 23844.81 88888.00 2024-02-22 00:27:37.000 053 38910.29 -1032.90 23844.82 88888.00 2024-02-22 00:27:38.000 053 38910.30 -1032.85 23844.82 88888.00 2024-02-22 00:27:39.000 053 38910.28 -1032.85 23844.80 88888.00 2024-02-22 00:27:40.000 053 38910.27 -1032.84 23844.78 45646.74 2024-02-22 00:27:41.000 053 38910.26 -1032.81 23844.79 88888.00 2024-02-22 00:27:42.000 053 38910.24 -1032.80 23844.82 88888.00 2024-02-22 00:27:43.000 053 38910.23 -1032.78 23844.83 88888.00 2024-02-22 00:27:44.000 053 38910.20 -1032.78 23844.80 88888.00 2024-02-22 00:27:45.000 053 38910.17 -1032.76 23844.75 45646.69 2024-02-22 00:27:46.000 053 38910.18 -1032.73 23844.75 88888.00 2024-02-22 00:27:47.000 053 38910.21 -1032.71 23844.78 88888.00 2024-02-22 00:27:48.000 053 38910.19 -1032.75 23844.78 88888.00 2024-02-22 00:27:49.000 053 38910.16 -1032.77 23844.76 88888.00 2024-02-22 00:27:50.000 053 38910.16 -1032.74 23844.75 45646.71 2024-02-22 00:27:51.000 053 38910.19 -1032.70 23844.71 88888.00 2024-02-22 00:27:52.000 053 38910.24 -1032.69 23844.69 88888.00 2024-02-22 00:27:53.000 053 38910.27 -1032.70 23844.71 88888.00 2024-02-22 00:27:54.000 053 38910.26 -1032.73 23844.74 88888.00 2024-02-22 00:27:55.000 053 38910.25 -1032.75 23844.74 45646.77 2024-02-22 00:27:56.000 053 38910.26 -1032.75 23844.73 88888.00 2024-02-22 00:27:57.000 053 38910.25 -1032.77 23844.73 88888.00 2024-02-22 00:27:58.000 053 38910.24 -1032.79 23844.71 88888.00 2024-02-22 00:27:59.000 053 38910.27 -1032.77 23844.71 88888.00 2024-02-22 00:28:00.000 053 38910.31 -1032.75 23844.73 45646.78 2024-02-22 00:28:01.000 053 38910.32 -1032.76 23844.78 88888.00 2024-02-22 00:28:02.000 053 38910.32 -1032.77 23844.82 88888.00 2024-02-22 00:28:03.000 053 38910.35 -1032.77 23844.80 88888.00 2024-02-22 00:28:04.000 053 38910.36 -1032.79 23844.73 88888.00 2024-02-22 00:28:05.000 053 38910.37 -1032.81 23844.69 45646.84 2024-02-22 00:28:06.000 053 38910.39 -1032.80 23844.68 88888.00 2024-02-22 00:28:07.000 053 38910.42 -1032.80 23844.70 88888.00 2024-02-22 00:28:08.000 053 38910.43 -1032.84 23844.72 88888.00 2024-02-22 00:28:09.000 053 38910.40 -1032.89 23844.72 88888.00 2024-02-22 00:28:10.000 053 38910.37 -1032.90 23844.71 45646.89 2024-02-22 00:28:11.000 053 38910.38 -1032.91 23844.69 88888.00 2024-02-22 00:28:12.000 053 38910.42 -1032.92 23844.69 88888.00 2024-02-22 00:28:13.000 053 38910.45 -1032.91 23844.69 88888.00 2024-02-22 00:28:14.000 053 38910.47 -1032.90 23844.70 88888.00 2024-02-22 00:28:15.000 053 38910.45 -1032.88 23844.70 45646.87 2024-02-22 00:28:16.000 053 38910.41 -1032.84 23844.67 88888.00 2024-02-22 00:28:17.000 053 38910.36 -1032.78 23844.65 88888.00 2024-02-22 00:28:18.000 053 38910.35 -1032.75 23844.68 88888.00 2024-02-22 00:28:19.000 053 38910.37 -1032.72 23844.70 88888.00 2024-02-22 00:28:20.000 053 38910.39 -1032.71 23844.72 45646.89 2024-02-22 00:28:21.000 053 38910.39 -1032.69 23844.76 88888.00 2024-02-22 00:28:22.000 053 38910.41 -1032.70 23844.85 88888.00 2024-02-22 00:28:23.000 053 38910.41 -1032.69 23844.88 88888.00 2024-02-22 00:28:24.000 053 38910.39 -1032.65 23844.83 88888.00 2024-02-22 00:28:25.000 053 38910.38 -1032.61 23844.77 45646.91 2024-02-22 00:28:26.000 053 38910.41 -1032.58 23844.78 88888.00 2024-02-22 00:28:27.000 053 38910.44 -1032.56 23844.84 88888.00 2024-02-22 00:28:28.000 053 38910.45 -1032.56 23844.86 88888.00 2024-02-22 00:28:29.000 053 38910.45 -1032.57 23844.82 88888.00 2024-02-22 00:28:30.000 053 38910.43 -1032.58 23844.78 45646.89 2024-02-22 00:28:31.000 053 38910.41 -1032.54 23844.79 88888.00 2024-02-22 00:28:32.000 053 38910.44 -1032.48 23844.81 88888.00 2024-02-22 00:28:33.000 053 38910.48 -1032.47 23844.83 88888.00 2024-02-22 00:28:34.000 053 38910.49 -1032.51 23844.83 88888.00 2024-02-22 00:28:35.000 053 38910.48 -1032.55 23844.82 45646.99 2024-02-22 00:28:36.000 053 38910.47 -1032.59 23844.82 88888.00 2024-02-22 00:28:37.000 053 38910.47 -1032.60 23844.83 88888.00 2024-02-22 00:28:38.000 053 38910.47 -1032.60 23844.83 88888.00 2024-02-22 00:28:39.000 053 38910.44 -1032.60 23844.80 88888.00 2024-02-22 00:28:40.000 053 38910.40 -1032.60 23844.80 45647.02 2024-02-22 00:28:41.000 053 38910.39 -1032.57 23844.86 88888.00 2024-02-22 00:28:42.000 053 38910.43 -1032.55 23844.90 88888.00 2024-02-22 00:28:43.000 053 38910.48 -1032.57 23844.88 88888.00 2024-02-22 00:28:44.000 053 38910.51 -1032.59 23844.83 88888.00 2024-02-22 00:28:45.000 053 38910.51 -1032.61 23844.80 45646.98 2024-02-22 00:28:46.000 053 38910.48 -1032.63 23844.81 88888.00 2024-02-22 00:28:47.000 053 38910.44 -1032.65 23844.83 88888.00 2024-02-22 00:28:48.000 053 38910.41 -1032.63 23844.81 88888.00 2024-02-22 00:28:49.000 053 38910.39 -1032.60 23844.78 88888.00 2024-02-22 00:28:50.000 053 38910.39 -1032.58 23844.79 45646.90 2024-02-22 00:28:51.000 053 38910.42 -1032.57 23844.80 88888.00 2024-02-22 00:28:52.000 053 38910.46 -1032.55 23844.80 88888.00 2024-02-22 00:28:53.000 053 38910.47 -1032.58 23844.83 88888.00 2024-02-22 00:28:54.000 053 38910.43 -1032.62 23844.86 88888.00 2024-02-22 00:28:55.000 053 38910.40 -1032.59 23844.85 45646.86 2024-02-22 00:28:56.000 053 38910.38 -1032.52 23844.80 88888.00 2024-02-22 00:28:57.000 053 38910.39 -1032.49 23844.77 88888.00 2024-02-22 00:28:58.000 053 38910.42 -1032.46 23844.78 88888.00 2024-02-22 00:28:59.000 053 38910.44 -1032.40 23844.83 88888.00 2024-02-22 00:29:00.000 053 38910.42 -1032.35 23844.87 45646.85 2024-02-22 00:29:01.000 053 38910.38 -1032.34 23844.89 88888.00 2024-02-22 00:29:02.000 053 38910.37 -1032.40 23844.91 88888.00 2024-02-22 00:29:03.000 053 38910.38 -1032.47 23844.93 88888.00 2024-02-22 00:29:04.000 053 38910.39 -1032.53 23844.92 88888.00 2024-02-22 00:29:05.000 053 38910.41 -1032.55 23844.86 45646.97 2024-02-22 00:29:06.000 053 38910.42 -1032.51 23844.80 88888.00 2024-02-22 00:29:07.000 053 38910.46 -1032.45 23844.83 88888.00 2024-02-22 00:29:08.000 053 38910.53 -1032.44 23844.92 88888.00 2024-02-22 00:29:09.000 053 38910.57 -1032.47 23844.99 88888.00 2024-02-22 00:29:10.000 053 38910.58 -1032.51 23845.02 45647.01 2024-02-22 00:29:11.000 053 38910.56 -1032.50 23845.00 88888.00 2024-02-22 00:29:12.000 053 38910.55 -1032.48 23844.97 88888.00 2024-02-22 00:29:13.000 053 38910.56 -1032.51 23844.96 88888.00 2024-02-22 00:29:14.000 053 38910.59 -1032.56 23844.93 88888.00 2024-02-22 00:29:15.000 053 38910.61 -1032.58 23844.89 45647.00 2024-02-22 00:29:16.000 053 38910.62 -1032.56 23844.85 88888.00 2024-02-22 00:29:17.000 053 38910.60 -1032.57 23844.85 88888.00 2024-02-22 00:29:18.000 053 38910.59 -1032.59 23844.87 88888.00 2024-02-22 00:29:19.000 053 38910.60 -1032.58 23844.88 88888.00 2024-02-22 00:29:20.000 053 38910.62 -1032.55 23844.87 45647.01 2024-02-22 00:29:21.000 053 38910.60 -1032.51 23844.87 88888.00 2024-02-22 00:29:22.000 053 38910.58 -1032.46 23844.87 88888.00 2024-02-22 00:29:23.000 053 38910.56 -1032.39 23844.86 88888.00 2024-02-22 00:29:24.000 053 38910.55 -1032.38 23844.83 88888.00 2024-02-22 00:29:25.000 053 38910.55 -1032.41 23844.82 45646.97 2024-02-22 00:29:26.000 053 38910.58 -1032.42 23844.85 88888.00 2024-02-22 00:29:27.000 053 38910.59 -1032.40 23844.89 88888.00 2024-02-22 00:29:28.000 053 38910.58 -1032.37 23844.89 88888.00 2024-02-22 00:29:29.000 053 38910.55 -1032.33 23844.89 88888.00 2024-02-22 00:29:30.000 053 38910.50 -1032.30 23844.90 45646.98 2024-02-22 00:29:31.000 053 38910.51 -1032.28 23844.92 88888.00 2024-02-22 00:29:32.000 053 38910.58 -1032.27 23844.93 88888.00 2024-02-22 00:29:33.000 053 38910.62 -1032.29 23844.91 88888.00 2024-02-22 00:29:34.000 053 38910.59 -1032.33 23844.90 88888.00 2024-02-22 00:29:35.000 053 38910.54 -1032.36 23844.89 45647.00 2024-02-22 00:29:36.000 053 38910.54 -1032.37 23844.89 88888.00 2024-02-22 00:29:37.000 053 38910.57 -1032.37 23844.89 88888.00 2024-02-22 00:29:38.000 053 38910.56 -1032.35 23844.88 88888.00 2024-02-22 00:29:39.000 053 38910.55 -1032.32 23844.87 88888.00 2024-02-22 00:29:40.000 053 38910.56 -1032.32 23844.89 45647.05 2024-02-22 00:29:41.000 053 38910.56 -1032.35 23844.89 88888.00 2024-02-22 00:29:42.000 053 38910.59 -1032.39 23844.87 88888.00 2024-02-22 00:29:43.000 053 38910.59 -1032.41 23844.86 88888.00 2024-02-22 00:29:44.000 053 38910.58 -1032.38 23844.87 88888.00 2024-02-22 00:29:45.000 053 38910.57 -1032.37 23844.86 45647.10 2024-02-22 00:29:46.000 053 38910.57 -1032.40 23844.85 88888.00 2024-02-22 00:29:47.000 053 38910.59 -1032.41 23844.86 88888.00 2024-02-22 00:29:48.000 053 38910.62 -1032.41 23844.88 88888.00 2024-02-22 00:29:49.000 053 38910.65 -1032.41 23844.90 88888.00 2024-02-22 00:29:50.000 053 38910.67 -1032.40 23844.91 45647.08 2024-02-22 00:29:51.000 053 38910.65 -1032.41 23844.90 88888.00 2024-02-22 00:29:52.000 053 38910.60 -1032.47 23844.87 88888.00 2024-02-22 00:29:53.000 053 38910.58 -1032.51 23844.84 88888.00 2024-02-22 00:29:54.000 053 38910.60 -1032.50 23844.83 88888.00 2024-02-22 00:29:55.000 053 38910.65 -1032.45 23844.84 45647.08 2024-02-22 00:29:56.000 053 38910.67 -1032.42 23844.87 88888.00 2024-02-22 00:29:57.000 053 38910.67 -1032.43 23844.90 88888.00 2024-02-22 00:29:58.000 053 38910.64 -1032.42 23844.91 88888.00 2024-02-22 00:29:59.000 053 38910.59 -1032.36 23844.90 88888.00 2024-02-22 00:30:00.000 053 38910.58 -1032.29 23844.88 45647.02 2024-02-22 00:30:01.000 053 38910.59 -1032.22 23844.86 88888.00 2024-02-22 00:30:02.000 053 38910.57 -1032.16 23844.85 88888.00 2024-02-22 00:30:03.000 053 38910.57 -1032.12 23844.86 88888.00 2024-02-22 00:30:04.000 053 38910.61 -1032.08 23844.89 88888.00 2024-02-22 00:30:05.000 053 38910.63 -1032.04 23844.92 45647.01 2024-02-22 00:30:06.000 053 38910.61 -1032.02 23844.94 88888.00 2024-02-22 00:30:07.000 053 38910.61 -1032.05 23844.94 88888.00 2024-02-22 00:30:08.000 053 38910.64 -1032.11 23844.95 88888.00 2024-02-22 00:30:09.000 053 38910.65 -1032.15 23844.99 88888.00 2024-02-22 00:30:10.000 053 38910.65 -1032.15 23845.01 45647.07 2024-02-22 00:30:11.000 053 38910.66 -1032.11 23845.00 88888.00 2024-02-22 00:30:12.000 053 38910.67 -1032.05 23845.00 88888.00 2024-02-22 00:30:13.000 053 38910.66 -1032.05 23845.04 88888.00 2024-02-22 00:30:14.000 053 38910.69 -1032.10 23845.09 88888.00 2024-02-22 00:30:15.000 053 38910.73 -1032.16 23845.13 45647.16 2024-02-22 00:30:16.000 053 38910.75 -1032.23 23845.15 88888.00 2024-02-22 00:30:17.000 053 38910.78 -1032.30 23845.13 88888.00 2024-02-22 00:30:18.000 053 38910.82 -1032.33 23845.09 88888.00 2024-02-22 00:30:19.000 053 38910.82 -1032.34 23845.03 88888.00 2024-02-22 00:30:20.000 053 38910.79 -1032.36 23844.97 45647.25 2024-02-22 00:30:21.000 053 38910.81 -1032.37 23844.97 88888.00 2024-02-22 00:30:22.000 053 38910.86 -1032.34 23845.02 88888.00 2024-02-22 00:30:23.000 053 38910.89 -1032.28 23845.04 88888.00 2024-02-22 00:30:24.000 053 38910.85 -1032.23 23845.02 88888.00 2024-02-22 00:30:25.000 053 38910.79 -1032.21 23845.01 45647.21 2024-02-22 00:30:26.000 053 38910.77 -1032.19 23845.02 88888.00 2024-02-22 00:30:27.000 053 38910.75 -1032.19 23845.02 88888.00 2024-02-22 00:30:28.000 053 38910.73 -1032.17 23845.00 88888.00 2024-02-22 00:30:29.000 053 38910.72 -1032.16 23844.98 88888.00 2024-02-22 00:30:30.000 053 38910.72 -1032.16 23844.96 45647.16 2024-02-22 00:30:31.000 053 38910.74 -1032.16 23844.93 88888.00 2024-02-22 00:30:32.000 053 38910.74 -1032.16 23844.92 88888.00 2024-02-22 00:30:33.000 053 38910.70 -1032.15 23844.92 88888.00 2024-02-22 00:30:34.000 053 38910.67 -1032.13 23844.92 88888.00 2024-02-22 00:30:35.000 053 38910.70 -1032.11 23844.93 45647.07 2024-02-22 00:30:36.000 053 38910.74 -1032.07 23844.97 88888.00 2024-02-22 00:30:37.000 053 38910.75 -1032.04 23844.99 88888.00 2024-02-22 00:30:38.000 053 38910.72 -1032.03 23844.98 88888.00 2024-02-22 00:30:39.000 053 38910.70 -1032.05 23844.95 88888.00 2024-02-22 00:30:40.000 053 38910.68 -1032.07 23844.91 45647.10 2024-02-22 00:30:41.000 053 38910.69 -1032.10 23844.88 88888.00 2024-02-22 00:30:42.000 053 38910.72 -1032.14 23844.86 88888.00 2024-02-22 00:30:43.000 053 38910.75 -1032.17 23844.86 88888.00 2024-02-22 00:30:44.000 053 38910.78 -1032.21 23844.89 88888.00 2024-02-22 00:30:45.000 053 38910.80 -1032.23 23844.94 45647.17 2024-02-22 00:30:46.000 053 38910.82 -1032.22 23844.98 88888.00 2024-02-22 00:30:47.000 053 38910.82 -1032.20 23845.00 88888.00 2024-02-22 00:30:48.000 053 38910.82 -1032.20 23845.00 88888.00 2024-02-22 00:30:49.000 053 38910.84 -1032.24 23844.97 88888.00 2024-02-22 00:30:50.000 053 38910.84 -1032.28 23844.95 45647.26 2024-02-22 00:30:51.000 053 38910.84 -1032.28 23844.96 88888.00 2024-02-22 00:30:52.000 053 38910.87 -1032.25 23845.01 88888.00 2024-02-22 00:30:53.000 053 38910.88 -1032.24 23845.05 88888.00 2024-02-22 00:30:54.000 053 38910.87 -1032.28 23845.05 88888.00 2024-02-22 00:30:55.000 053 38910.88 -1032.30 23845.04 45647.34 2024-02-22 00:30:56.000 053 38910.87 -1032.27 23845.00 88888.00 2024-02-22 00:30:57.000 053 38910.85 -1032.22 23844.99 88888.00 2024-02-22 00:30:58.000 053 38910.88 -1032.20 23844.99 88888.00 2024-02-22 00:30:59.000 053 38910.90 -1032.22 23844.97 88888.00 2024-02-22 00:31:00.000 053 38910.90 -1032.23 23844.93 45647.28 2024-02-22 00:31:01.000 053 38910.89 -1032.21 23844.92 88888.00 2024-02-22 00:31:02.000 053 38910.88 -1032.18 23844.90 88888.00 2024-02-22 00:31:03.000 053 38910.88 -1032.17 23844.92 88888.00 2024-02-22 00:31:04.000 053 38910.88 -1032.18 23844.98 88888.00 2024-02-22 00:31:05.000 053 38910.84 -1032.18 23845.01 45647.23 2024-02-22 00:31:06.000 053 38910.80 -1032.15 23845.00 88888.00 2024-02-22 00:31:07.000 053 38910.81 -1032.08 23844.98 88888.00 2024-02-22 00:31:08.000 053 38910.83 -1032.00 23844.96 88888.00 2024-02-22 00:31:09.000 053 38910.81 -1031.96 23844.94 88888.00 2024-02-22 00:31:10.000 053 38910.78 -1031.95 23844.93 45647.16 2024-02-22 00:31:11.000 053 38910.76 -1031.90 23844.93 88888.00 2024-02-22 00:31:12.000 053 38910.76 -1031.85 23844.94 88888.00 2024-02-22 00:31:13.000 053 38910.79 -1031.85 23844.94 88888.00 2024-02-22 00:31:14.000 053 38910.81 -1031.86 23844.92 88888.00 2024-02-22 00:31:15.000 053 38910.85 -1031.88 23844.89 45647.24 2024-02-22 00:31:16.000 053 38910.89 -1031.91 23844.89 88888.00 2024-02-22 00:31:17.000 053 38910.91 -1031.92 23844.93 88888.00 2024-02-22 00:31:18.000 053 38910.91 -1031.91 23844.94 88888.00 2024-02-22 00:31:19.000 053 38910.88 -1031.90 23844.95 88888.00 2024-02-22 00:31:20.000 053 38910.89 -1031.92 23844.96 45647.26 2024-02-22 00:31:21.000 053 38910.93 -1031.96 23844.97 88888.00 2024-02-22 00:31:22.000 053 38910.92 -1032.00 23844.98 88888.00 2024-02-22 00:31:23.000 053 38910.89 -1032.02 23844.98 88888.00 2024-02-22 00:31:24.000 053 38910.90 -1032.00 23844.95 88888.00 2024-02-22 00:31:25.000 053 38910.96 -1031.96 23844.95 45647.38 2024-02-22 00:31:26.000 053 38910.98 -1031.93 23845.00 88888.00 2024-02-22 00:31:27.000 053 38910.96 -1031.91 23845.06 88888.00 2024-02-22 00:31:28.000 053 38910.96 -1031.91 23845.06 88888.00 2024-02-22 00:31:29.000 053 38910.98 -1031.92 23845.05 88888.00 2024-02-22 00:31:30.000 053 38910.97 -1031.98 23845.03 45647.40 2024-02-22 00:31:31.000 053 38910.96 -1032.02 23845.02 88888.00 2024-02-22 00:31:32.000 053 38910.96 -1032.01 23845.02 88888.00 2024-02-22 00:31:33.000 053 38910.99 -1032.00 23845.01 88888.00 2024-02-22 00:31:34.000 053 38911.01 -1031.99 23844.97 88888.00 2024-02-22 00:31:35.000 053 38911.00 -1031.95 23844.93 45647.37 2024-02-22 00:31:36.000 053 38910.98 -1031.90 23844.96 88888.00 2024-02-22 00:31:37.000 053 38910.97 -1031.90 23845.02 88888.00 2024-02-22 00:31:38.000 053 38910.96 -1031.94 23845.07 88888.00 2024-02-22 00:31:39.000 053 38910.93 -1031.96 23845.09 88888.00 2024-02-22 00:31:40.000 053 38910.89 -1031.97 23845.07 45647.45 2024-02-22 00:31:41.000 053 38910.88 -1031.96 23845.06 88888.00 2024-02-22 00:31:42.000 053 38910.88 -1031.95 23845.06 88888.00 2024-02-22 00:31:43.000 053 38910.87 -1031.95 23845.09 88888.00 2024-02-22 00:31:44.000 053 38910.87 -1031.96 23845.09 88888.00 2024-02-22 00:31:45.000 053 38910.89 -1031.96 23845.06 45647.45 2024-02-22 00:31:46.000 053 38910.91 -1031.97 23845.05 88888.00 2024-02-22 00:31:47.000 053 38910.91 -1031.96 23845.04 88888.00 2024-02-22 00:31:48.000 053 38910.95 -1031.94 23845.04 88888.00 2024-02-22 00:31:49.000 053 38911.00 -1031.94 23845.03 88888.00 2024-02-22 00:31:50.000 053 38911.03 -1031.97 23845.00 45647.48 2024-02-22 00:31:51.000 053 38911.02 -1031.98 23844.99 88888.00 2024-02-22 00:31:52.000 053 38911.00 -1031.98 23844.99 88888.00 2024-02-22 00:31:53.000 053 38911.00 -1031.96 23845.02 88888.00 2024-02-22 00:31:54.000 053 38911.01 -1031.93 23845.05 88888.00 2024-02-22 00:31:55.000 053 38911.02 -1031.91 23845.06 45647.51 2024-02-22 00:31:56.000 053 38911.05 -1031.88 23845.04 88888.00 2024-02-22 00:31:57.000 053 38911.06 -1031.88 23845.03 88888.00 2024-02-22 00:31:58.000 053 38911.06 -1031.90 23845.02 88888.00 2024-02-22 00:31:59.000 053 38911.06 -1031.93 23845.01 88888.00 2024-02-22 00:32:00.000 053 38911.10 -1031.95 23845.01 45647.60 2024-02-22 00:32:01.000 053 38911.12 -1031.95 23845.05 88888.00 2024-02-22 00:32:02.000 053 38911.10 -1031.93 23845.11 88888.00 2024-02-22 00:32:03.000 053 38911.11 -1031.91 23845.16 88888.00 2024-02-22 00:32:04.000 053 38911.14 -1031.92 23845.19 88888.00 2024-02-22 00:32:05.000 053 38911.17 -1031.95 23845.19 45647.64 2024-02-22 00:32:06.000 053 38911.19 -1031.96 23845.18 88888.00 2024-02-22 00:32:07.000 053 38911.17 -1031.96 23845.17 88888.00 2024-02-22 00:32:08.000 053 38911.13 -1031.97 23845.21 88888.00 2024-02-22 00:32:09.000 053 38911.13 -1031.99 23845.24 88888.00 2024-02-22 00:32:10.000 053 38911.20 -1032.01 23845.24 45647.73 2024-02-22 00:32:11.000 053 38911.27 -1032.03 23845.24 88888.00 2024-02-22 00:32:12.000 053 38911.31 -1032.04 23845.26 88888.00 2024-02-22 00:32:13.000 053 38911.33 -1032.03 23845.26 88888.00 2024-02-22 00:32:14.000 053 38911.33 -1032.01 23845.23 88888.00 2024-02-22 00:32:15.000 053 38911.34 -1031.99 23845.20 45647.75 2024-02-22 00:32:16.000 053 38911.39 -1031.96 23845.20 88888.00 2024-02-22 00:32:17.000 053 38911.41 -1031.94 23845.20 88888.00 2024-02-22 00:32:18.000 053 38911.42 -1031.95 23845.20 88888.00 2024-02-22 00:32:19.000 053 38911.41 -1032.00 23845.20 88888.00 2024-02-22 00:32:20.000 053 38911.39 -1032.05 23845.22 45647.80 2024-02-22 00:32:21.000 053 38911.38 -1032.06 23845.22 88888.00 2024-02-22 00:32:22.000 053 38911.39 -1032.05 23845.20 88888.00 2024-02-22 00:32:23.000 053 38911.38 -1032.06 23845.17 88888.00 2024-02-22 00:32:24.000 053 38911.35 -1032.06 23845.14 88888.00 2024-02-22 00:32:25.000 053 38911.34 -1032.06 23845.11 45647.84 2024-02-22 00:32:26.000 053 38911.38 -1032.09 23845.12 88888.00 2024-02-22 00:32:27.000 053 38911.42 -1032.09 23845.14 88888.00 2024-02-22 00:32:28.000 053 38911.44 -1032.06 23845.16 88888.00 2024-02-22 00:32:29.000 053 38911.45 -1032.02 23845.17 88888.00 2024-02-22 00:32:30.000 053 38911.49 -1031.98 23845.20 45647.90 2024-02-22 00:32:31.000 053 38911.51 -1031.96 23845.22 88888.00 2024-02-22 00:32:32.000 053 38911.48 -1031.98 23845.23 88888.00 2024-02-22 00:32:33.000 053 38911.45 -1032.02 23845.21 88888.00 2024-02-22 00:32:34.000 053 38911.45 -1032.06 23845.17 88888.00 2024-02-22 00:32:35.000 053 38911.48 -1032.06 23845.15 45647.97 2024-02-22 00:32:36.000 053 38911.51 -1032.05 23845.18 88888.00 2024-02-22 00:32:37.000 053 38911.52 -1032.10 23845.23 88888.00 2024-02-22 00:32:38.000 053 38911.52 -1032.15 23845.26 88888.00 2024-02-22 00:32:39.000 053 38911.55 -1032.20 23845.24 88888.00 2024-02-22 00:32:40.000 053 38911.57 -1032.23 23845.21 45648.02 2024-02-22 00:32:41.000 053 38911.57 -1032.25 23845.18 88888.00 2024-02-22 00:32:42.000 053 38911.60 -1032.22 23845.20 88888.00 2024-02-22 00:32:43.000 053 38911.65 -1032.16 23845.25 88888.00 2024-02-22 00:32:44.000 053 38911.66 -1032.19 23845.27 88888.00 2024-02-22 00:32:45.000 053 38911.66 -1032.25 23845.23 45648.08 2024-02-22 00:32:46.000 053 38911.66 -1032.28 23845.19 88888.00 2024-02-22 00:32:47.000 053 38911.68 -1032.30 23845.21 88888.00 2024-02-22 00:32:48.000 053 38911.72 -1032.28 23845.23 88888.00 2024-02-22 00:32:49.000 053 38911.74 -1032.25 23845.21 88888.00 2024-02-22 00:32:50.000 053 38911.75 -1032.22 23845.20 45648.07 2024-02-22 00:32:51.000 053 38911.73 -1032.20 23845.23 88888.00 2024-02-22 00:32:52.000 053 38911.68 -1032.20 23845.25 88888.00 2024-02-22 00:32:53.000 053 38911.66 -1032.21 23845.25 88888.00 2024-02-22 00:32:54.000 053 38911.65 -1032.19 23845.24 88888.00 2024-02-22 00:32:55.000 053 38911.62 -1032.18 23845.21 45648.15 2024-02-22 00:32:56.000 053 38911.63 -1032.18 23845.21 88888.00 2024-02-22 00:32:57.000 053 38911.67 -1032.18 23845.23 88888.00 2024-02-22 00:32:58.000 053 38911.68 -1032.16 23845.23 88888.00 2024-02-22 00:32:59.000 053 38911.67 -1032.14 23845.20 88888.00 2024-02-22 00:33:00.000 053 38911.69 -1032.13 23845.20 45648.17 2024-02-22 00:33:01.000 053 38911.70 -1032.11 23845.22 88888.00 2024-02-22 00:33:02.000 053 38911.68 -1032.08 23845.22 88888.00 2024-02-22 00:33:03.000 053 38911.65 -1032.09 23845.19 88888.00 2024-02-22 00:33:04.000 053 38911.64 -1032.14 23845.20 88888.00 2024-02-22 00:33:05.000 053 38911.67 -1032.20 23845.22 45648.21 2024-02-22 00:33:06.000 053 38911.71 -1032.23 23845.21 88888.00 2024-02-22 00:33:07.000 053 38911.73 -1032.20 23845.20 88888.00 2024-02-22 00:33:08.000 053 38911.76 -1032.14 23845.24 88888.00 2024-02-22 00:33:09.000 053 38911.80 -1032.11 23845.30 88888.00 2024-02-22 00:33:10.000 053 38911.80 -1032.12 23845.30 45648.33 2024-02-22 00:33:11.000 053 38911.81 -1032.13 23845.29 88888.00 2024-02-22 00:33:12.000 053 38911.84 -1032.13 23845.30 88888.00 2024-02-22 00:33:13.000 053 38911.87 -1032.11 23845.32 88888.00 2024-02-22 00:33:14.000 053 38911.90 -1032.08 23845.35 88888.00 2024-02-22 00:33:15.000 053 38911.88 -1032.03 23845.34 45648.30 2024-02-22 00:33:16.000 053 38911.86 -1032.01 23845.31 88888.00 2024-02-22 00:33:17.000 053 38911.89 -1031.98 23845.30 88888.00 2024-02-22 00:33:18.000 053 38911.89 -1031.98 23845.32 88888.00 2024-02-22 00:33:19.000 053 38911.84 -1032.01 23845.33 88888.00 2024-02-22 00:33:20.000 053 38911.82 -1032.07 23845.35 45648.30 2024-02-22 00:33:21.000 053 38911.84 -1032.10 23845.37 88888.00 2024-02-22 00:33:22.000 053 38911.83 -1032.13 23845.38 88888.00 2024-02-22 00:33:23.000 053 38911.78 -1032.14 23845.39 88888.00 2024-02-22 00:33:24.000 053 38911.76 -1032.15 23845.40 88888.00 2024-02-22 00:33:25.000 053 38911.79 -1032.16 23845.41 45648.36 2024-02-22 00:33:26.000 053 38911.83 -1032.15 23845.42 88888.00 2024-02-22 00:33:27.000 053 38911.90 -1032.14 23845.41 88888.00 2024-02-22 00:33:28.000 053 38911.97 -1032.11 23845.41 88888.00 2024-02-22 00:33:29.000 053 38912.04 -1032.07 23845.40 88888.00 2024-02-22 00:33:30.000 053 38912.09 -1032.00 23845.38 45648.60 2024-02-22 00:33:31.000 053 38912.14 -1031.94 23845.34 88888.00 2024-02-22 00:33:32.000 053 38912.17 -1031.91 23845.30 88888.00 2024-02-22 00:33:33.000 053 38912.21 -1031.89 23845.32 88888.00 2024-02-22 00:33:34.000 053 38912.25 -1031.82 23845.36 88888.00 2024-02-22 00:33:35.000 053 38912.28 -1031.74 23845.39 45648.68 2024-02-22 00:33:36.000 053 38912.27 -1031.68 23845.42 88888.00 2024-02-22 00:33:37.000 053 38912.26 -1031.68 23845.43 88888.00 2024-02-22 00:33:38.000 053 38912.26 -1031.66 23845.44 88888.00 2024-02-22 00:33:39.000 053 38912.25 -1031.62 23845.47 88888.00 2024-02-22 00:33:40.000 053 38912.24 -1031.61 23845.47 45648.70 2024-02-22 00:33:41.000 053 38912.22 -1031.64 23845.46 88888.00 2024-02-22 00:33:42.000 053 38912.23 -1031.68 23845.46 88888.00 2024-02-22 00:33:43.000 053 38912.22 -1031.70 23845.45 88888.00 2024-02-22 00:33:44.000 053 38912.23 -1031.68 23845.45 88888.00 2024-02-22 00:33:45.000 053 38912.24 -1031.66 23845.46 45648.68 2024-02-22 00:33:46.000 053 38912.25 -1031.66 23845.44 88888.00 2024-02-22 00:33:47.000 053 38912.25 -1031.69 23845.40 88888.00 2024-02-22 00:33:48.000 053 38912.25 -1031.75 23845.38 88888.00 2024-02-22 00:33:49.000 053 38912.28 -1031.79 23845.41 88888.00 2024-02-22 00:33:50.000 053 38912.32 -1031.80 23845.46 45648.69 2024-02-22 00:33:51.000 053 38912.32 -1031.81 23845.49 88888.00 2024-02-22 00:33:52.000 053 38912.31 -1031.83 23845.50 88888.00 2024-02-22 00:33:53.000 053 38912.28 -1031.86 23845.49 88888.00 2024-02-22 00:33:54.000 053 38912.26 -1031.84 23845.48 88888.00 2024-02-22 00:33:55.000 053 38912.28 -1031.81 23845.50 45648.70 2024-02-22 00:33:56.000 053 38912.29 -1031.79 23845.50 88888.00 2024-02-22 00:33:57.000 053 38912.28 -1031.83 23845.48 88888.00 2024-02-22 00:33:58.000 053 38912.28 -1031.88 23845.45 88888.00 2024-02-22 00:33:59.000 053 38912.30 -1031.89 23845.43 88888.00 2024-02-22 00:34:00.000 053 38912.28 -1031.85 23845.41 45648.73 2024-02-22 00:34:01.000 053 38912.27 -1031.78 23845.42 88888.00 2024-02-22 00:34:02.000 053 38912.30 -1031.75 23845.45 88888.00 2024-02-22 00:34:03.000 053 38912.33 -1031.77 23845.46 88888.00 2024-02-22 00:34:04.000 053 38912.35 -1031.81 23845.45 88888.00 2024-02-22 00:34:05.000 053 38912.33 -1031.83 23845.46 45648.73 2024-02-22 00:34:06.000 053 38912.33 -1031.82 23845.47 88888.00 2024-02-22 00:34:07.000 053 38912.34 -1031.79 23845.45 88888.00 2024-02-22 00:34:08.000 053 38912.37 -1031.76 23845.43 88888.00 2024-02-22 00:34:09.000 053 38912.40 -1031.73 23845.42 88888.00 2024-02-22 00:34:10.000 053 38912.43 -1031.72 23845.42 45648.85 2024-02-22 00:34:11.000 053 38912.46 -1031.69 23845.42 88888.00 2024-02-22 00:34:12.000 053 38912.47 -1031.69 23845.43 88888.00 2024-02-22 00:34:13.000 053 38912.47 -1031.75 23845.48 88888.00 2024-02-22 00:34:14.000 053 38912.49 -1031.78 23845.54 88888.00 2024-02-22 00:34:15.000 053 38912.51 -1031.75 23845.55 45648.93 2024-02-22 00:34:16.000 053 38912.50 -1031.69 23845.55 88888.00 2024-02-22 00:34:17.000 053 38912.50 -1031.67 23845.57 88888.00 2024-02-22 00:34:18.000 053 38912.56 -1031.68 23845.59 88888.00 2024-02-22 00:34:19.000 053 38912.60 -1031.66 23845.61 88888.00 2024-02-22 00:34:20.000 053 38912.58 -1031.63 23845.61 45648.95 2024-02-22 00:34:21.000 053 38912.56 -1031.64 23845.59 88888.00 2024-02-22 00:34:22.000 053 38912.56 -1031.68 23845.57 88888.00 2024-02-22 00:34:23.000 053 38912.56 -1031.68 23845.61 88888.00 2024-02-22 00:34:24.000 053 38912.58 -1031.64 23845.65 88888.00 2024-02-22 00:34:25.000 053 38912.60 -1031.63 23845.65 45648.97 2024-02-22 00:34:26.000 053 38912.62 -1031.68 23845.63 88888.00 2024-02-22 00:34:27.000 053 38912.62 -1031.74 23845.61 88888.00 2024-02-22 00:34:28.000 053 38912.59 -1031.75 23845.57 88888.00 2024-02-22 00:34:29.000 053 38912.53 -1031.74 23845.56 88888.00 2024-02-22 00:34:30.000 053 38912.49 -1031.74 23845.59 45649.02 2024-02-22 00:34:31.000 053 38912.50 -1031.74 23845.61 88888.00 2024-02-22 00:34:32.000 053 38912.56 -1031.69 23845.62 88888.00 2024-02-22 00:34:33.000 053 38912.62 -1031.63 23845.62 88888.00 2024-02-22 00:34:34.000 053 38912.66 -1031.58 23845.60 88888.00 2024-02-22 00:34:35.000 053 38912.66 -1031.56 23845.55 45649.01 2024-02-22 00:34:36.000 053 38912.65 -1031.57 23845.55 88888.00 2024-02-22 00:34:37.000 053 38912.64 -1031.60 23845.59 88888.00 2024-02-22 00:34:38.000 053 38912.65 -1031.61 23845.62 88888.00 2024-02-22 00:34:39.000 053 38912.68 -1031.59 23845.62 88888.00 2024-02-22 00:34:40.000 053 38912.70 -1031.56 23845.62 45649.09 2024-02-22 00:34:41.000 053 38912.70 -1031.52 23845.63 88888.00 2024-02-22 00:34:42.000 053 38912.72 -1031.47 23845.65 88888.00 2024-02-22 00:34:43.000 053 38912.73 -1031.47 23845.65 88888.00 2024-02-22 00:34:44.000 053 38912.74 -1031.54 23845.65 88888.00 2024-02-22 00:34:45.000 053 38912.76 -1031.58 23845.66 45649.11 2024-02-22 00:34:46.000 053 38912.81 -1031.56 23845.67 88888.00 2024-02-22 00:34:47.000 053 38912.82 -1031.51 23845.68 88888.00 2024-02-22 00:34:48.000 053 38912.80 -1031.49 23845.67 88888.00 2024-02-22 00:34:49.000 053 38912.76 -1031.49 23845.66 88888.00 2024-02-22 00:34:50.000 053 38912.74 -1031.52 23845.66 45649.22 2024-02-22 00:34:51.000 053 38912.75 -1031.52 23845.67 88888.00 2024-02-22 00:34:52.000 053 38912.78 -1031.47 23845.66 88888.00 2024-02-22 00:34:53.000 053 38912.84 -1031.44 23845.65 88888.00 2024-02-22 00:34:54.000 053 38912.89 -1031.47 23845.65 88888.00 2024-02-22 00:34:55.000 053 38912.89 -1031.49 23845.65 45649.24 2024-02-22 00:34:56.000 053 38912.89 -1031.47 23845.64 88888.00 2024-02-22 00:34:57.000 053 38912.90 -1031.44 23845.65 88888.00 2024-02-22 00:34:58.000 053 38912.91 -1031.46 23845.67 88888.00 2024-02-22 00:34:59.000 053 38912.92 -1031.49 23845.71 88888.00 2024-02-22 00:35:00.000 053 38912.92 -1031.49 23845.73 45649.31 2024-02-22 00:35:01.000 053 38912.91 -1031.45 23845.71 88888.00 2024-02-22 00:35:02.000 053 38912.89 -1031.42 23845.70 88888.00 2024-02-22 00:35:03.000 053 38912.90 -1031.42 23845.73 88888.00 2024-02-22 00:35:04.000 053 38912.93 -1031.41 23845.76 88888.00 2024-02-22 00:35:05.000 053 38912.93 -1031.38 23845.76 45649.30 2024-02-22 00:35:06.000 053 38912.92 -1031.34 23845.71 88888.00 2024-02-22 00:35:07.000 053 38912.94 -1031.32 23845.65 88888.00 2024-02-22 00:35:08.000 053 38912.93 -1031.28 23845.64 88888.00 2024-02-22 00:35:09.000 053 38912.89 -1031.25 23845.64 88888.00 2024-02-22 00:35:10.000 053 38912.87 -1031.25 23845.62 45649.38 2024-02-22 00:35:11.000 053 38912.89 -1031.26 23845.61 88888.00 2024-02-22 00:35:12.000 053 38912.92 -1031.28 23845.63 88888.00 2024-02-22 00:35:13.000 053 38912.94 -1031.29 23845.67 88888.00 2024-02-22 00:35:14.000 053 38912.93 -1031.27 23845.66 88888.00 2024-02-22 00:35:15.000 053 38912.93 -1031.25 23845.62 45649.44 2024-02-22 00:35:16.000 053 38912.96 -1031.23 23845.62 88888.00 2024-02-22 00:35:17.000 053 38912.98 -1031.22 23845.67 88888.00 2024-02-22 00:35:18.000 053 38912.99 -1031.23 23845.70 88888.00 2024-02-22 00:35:19.000 053 38912.96 -1031.26 23845.69 88888.00 2024-02-22 00:35:20.000 053 38912.98 -1031.29 23845.68 45649.48 2024-02-22 00:35:21.000 053 38913.02 -1031.28 23845.67 88888.00 2024-02-22 00:35:22.000 053 38913.04 -1031.27 23845.64 88888.00 2024-02-22 00:35:23.000 053 38913.04 -1031.26 23845.62 88888.00 2024-02-22 00:35:24.000 053 38913.04 -1031.26 23845.61 88888.00 2024-02-22 00:35:25.000 053 38913.04 -1031.27 23845.59 45649.47 2024-02-22 00:35:26.000 053 38913.02 -1031.24 23845.55 88888.00 2024-02-22 00:35:27.000 053 38912.98 -1031.22 23845.54 88888.00 2024-02-22 00:35:28.000 053 38912.98 -1031.20 23845.59 88888.00 2024-02-22 00:35:29.000 053 38913.02 -1031.20 23845.66 88888.00 2024-02-22 00:35:30.000 053 38913.06 -1031.20 23845.71 45649.48 2024-02-22 00:35:31.000 053 38913.05 -1031.18 23845.73 88888.00 2024-02-22 00:35:32.000 053 38913.03 -1031.16 23845.73 88888.00 2024-02-22 00:35:33.000 053 38913.05 -1031.17 23845.70 88888.00 2024-02-22 00:35:34.000 053 38913.08 -1031.17 23845.68 88888.00 2024-02-22 00:35:35.000 053 38913.08 -1031.18 23845.69 45649.58 2024-02-22 00:35:36.000 053 38913.08 -1031.18 23845.70 88888.00 2024-02-22 00:35:37.000 053 38913.11 -1031.17 23845.68 88888.00 2024-02-22 00:35:38.000 053 38913.16 -1031.13 23845.67 88888.00 2024-02-22 00:35:39.000 053 38913.19 -1031.11 23845.67 88888.00 2024-02-22 00:35:40.000 053 38913.21 -1031.12 23845.67 45649.68 2024-02-22 00:35:41.000 053 38913.21 -1031.12 23845.69 88888.00 2024-02-22 00:35:42.000 053 38913.23 -1031.12 23845.70 88888.00 2024-02-22 00:35:43.000 053 38913.25 -1031.13 23845.70 88888.00 2024-02-22 00:35:44.000 053 38913.27 -1031.12 23845.71 88888.00 2024-02-22 00:35:45.000 053 38913.29 -1031.10 23845.73 45649.71 2024-02-22 00:35:46.000 053 38913.24 -1031.11 23845.71 88888.00 2024-02-22 00:35:47.000 053 38913.14 -1031.14 23845.67 88888.00 2024-02-22 00:35:48.000 053 38913.12 -1031.13 23845.67 88888.00 2024-02-22 00:35:49.000 053 38913.20 -1031.10 23845.70 88888.00 2024-02-22 00:35:50.000 053 38913.26 -1031.08 23845.73 45649.69 2024-02-22 00:35:51.000 053 38913.25 -1031.07 23845.73 88888.00 2024-02-22 00:35:52.000 053 38913.24 -1031.06 23845.73 88888.00 2024-02-22 00:35:53.000 053 38913.25 -1031.08 23845.72 88888.00 2024-02-22 00:35:54.000 053 38913.26 -1031.14 23845.72 88888.00 2024-02-22 00:35:55.000 053 38913.26 -1031.18 23845.73 45649.74 2024-02-22 00:35:56.000 053 38913.24 -1031.17 23845.74 88888.00 2024-02-22 00:35:57.000 053 38913.23 -1031.13 23845.73 88888.00 2024-02-22 00:35:58.000 053 38913.25 -1031.13 23845.73 88888.00 2024-02-22 00:35:59.000 053 38913.26 -1031.15 23845.77 88888.00 2024-02-22 00:36:00.000 053 38913.25 -1031.14 23845.76 45649.80 2024-02-22 00:36:01.000 053 38913.25 -1031.11 23845.72 88888.00 2024-02-22 00:36:02.000 053 38913.27 -1031.10 23845.69 88888.00 2024-02-22 00:36:03.000 053 38913.30 -1031.09 23845.70 88888.00 2024-02-22 00:36:04.000 053 38913.29 -1031.05 23845.72 88888.00 2024-02-22 00:36:05.000 053 38913.27 -1030.99 23845.73 45649.76 2024-02-22 00:36:06.000 053 38913.27 -1030.94 23845.73 88888.00 2024-02-22 00:36:07.000 053 38913.27 -1030.93 23845.73 88888.00 2024-02-22 00:36:08.000 053 38913.25 -1030.97 23845.72 88888.00 2024-02-22 00:36:09.000 053 38913.25 -1031.02 23845.74 88888.00 2024-02-22 00:36:10.000 053 38913.30 -1031.07 23845.75 45649.78 2024-02-22 00:36:11.000 053 38913.33 -1031.07 23845.76 88888.00 2024-02-22 00:36:12.000 053 38913.35 -1031.02 23845.77 88888.00 2024-02-22 00:36:13.000 053 38913.35 -1030.96 23845.79 88888.00 2024-02-22 00:36:14.000 053 38913.32 -1030.95 23845.77 88888.00 2024-02-22 00:36:15.000 053 38913.29 -1030.95 23845.77 45649.84 2024-02-22 00:36:16.000 053 38913.31 -1030.91 23845.80 88888.00 2024-02-22 00:36:17.000 053 38913.37 -1030.84 23845.80 88888.00 2024-02-22 00:36:18.000 053 38913.42 -1030.81 23845.76 88888.00 2024-02-22 00:36:19.000 053 38913.43 -1030.80 23845.73 88888.00 2024-02-22 00:36:20.000 053 38913.42 -1030.79 23845.74 45649.89 2024-02-22 00:36:21.000 053 38913.41 -1030.78 23845.75 88888.00 2024-02-22 00:36:22.000 053 38913.41 -1030.80 23845.75 88888.00 2024-02-22 00:36:23.000 053 38913.41 -1030.81 23845.76 88888.00 2024-02-22 00:36:24.000 053 38913.40 -1030.80 23845.76 88888.00 2024-02-22 00:36:25.000 053 38913.42 -1030.75 23845.76 45649.95 2024-02-22 00:36:26.000 053 38913.46 -1030.70 23845.77 88888.00 2024-02-22 00:36:27.000 053 38913.50 -1030.70 23845.78 88888.00 2024-02-22 00:36:28.000 053 38913.56 -1030.72 23845.80 88888.00 2024-02-22 00:36:29.000 053 38913.61 -1030.75 23845.82 88888.00 2024-02-22 00:36:30.000 053 38913.61 -1030.80 23845.82 45650.03 2024-02-22 00:36:31.000 053 38913.61 -1030.80 23845.82 88888.00 2024-02-22 00:36:32.000 053 38913.64 -1030.77 23845.82 88888.00 2024-02-22 00:36:33.000 053 38913.64 -1030.76 23845.81 88888.00 2024-02-22 00:36:34.000 053 38913.62 -1030.78 23845.79 88888.00 2024-02-22 00:36:35.000 053 38913.61 -1030.83 23845.79 45650.11 2024-02-22 00:36:36.000 053 38913.60 -1030.89 23845.81 88888.00 2024-02-22 00:36:37.000 053 38913.58 -1030.92 23845.84 88888.00 2024-02-22 00:36:38.000 053 38913.59 -1030.93 23845.86 88888.00 2024-02-22 00:36:39.000 053 38913.63 -1030.92 23845.90 88888.00 2024-02-22 00:36:40.000 053 38913.66 -1030.90 23845.93 45650.16 2024-02-22 00:36:41.000 053 38913.71 -1030.86 23845.92 88888.00 2024-02-22 00:36:42.000 053 38913.75 -1030.84 23845.90 88888.00 2024-02-22 00:36:43.000 053 38913.78 -1030.88 23845.89 88888.00 2024-02-22 00:36:44.000 053 38913.80 -1030.91 23845.91 88888.00 2024-02-22 00:36:45.000 053 38913.83 -1030.89 23845.93 45650.23 2024-02-22 00:36:46.000 053 38913.85 -1030.86 23845.97 88888.00 2024-02-22 00:36:47.000 053 38913.86 -1030.87 23845.97 88888.00 2024-02-22 00:36:48.000 053 38913.84 -1030.87 23845.98 88888.00 2024-02-22 00:36:49.000 053 38913.82 -1030.86 23845.97 88888.00 2024-02-22 00:36:50.000 053 38913.83 -1030.87 23845.94 45650.21 2024-02-22 00:36:51.000 053 38913.84 -1030.88 23845.91 88888.00 2024-02-22 00:36:52.000 053 38913.84 -1030.88 23845.89 88888.00 2024-02-22 00:36:53.000 053 38913.84 -1030.89 23845.88 88888.00 2024-02-22 00:36:54.000 053 38913.80 -1030.90 23845.86 88888.00 2024-02-22 00:36:55.000 053 38913.79 -1030.87 23845.85 45650.24 2024-02-22 00:36:56.000 053 38913.82 -1030.82 23845.86 88888.00 2024-02-22 00:36:57.000 053 38913.85 -1030.76 23845.91 88888.00 2024-02-22 00:36:58.000 053 38913.86 -1030.75 23845.92 88888.00 2024-02-22 00:36:59.000 053 38913.85 -1030.77 23845.91 88888.00 2024-02-22 00:37:00.000 053 38913.86 -1030.77 23845.92 45650.27 2024-02-22 00:37:01.000 053 38913.88 -1030.76 23845.95 88888.00 2024-02-22 00:37:02.000 053 38913.86 -1030.74 23846.00 88888.00 2024-02-22 00:37:03.000 053 38913.88 -1030.72 23846.05 88888.00 2024-02-22 00:37:04.000 053 38913.93 -1030.72 23846.09 88888.00 2024-02-22 00:37:05.000 053 38913.95 -1030.76 23846.12 45650.31 2024-02-22 00:37:06.000 053 38913.91 -1030.81 23846.11 88888.00 2024-02-22 00:37:07.000 053 38913.89 -1030.84 23846.09 88888.00 2024-02-22 00:37:08.000 053 38913.94 -1030.84 23846.07 88888.00 2024-02-22 00:37:09.000 053 38913.99 -1030.82 23846.07 88888.00 2024-02-22 00:37:10.000 053 38914.06 -1030.79 23846.07 45650.41 2024-02-22 00:37:11.000 053 38914.11 -1030.79 23846.07 88888.00 2024-02-22 00:37:12.000 053 38914.13 -1030.82 23846.09 88888.00 2024-02-22 00:37:13.000 053 38914.14 -1030.83 23846.11 88888.00 2024-02-22 00:37:14.000 053 38914.14 -1030.83 23846.11 88888.00 2024-02-22 00:37:15.000 053 38914.10 -1030.87 23846.08 45650.48 2024-02-22 00:37:16.000 053 38914.05 -1030.88 23846.07 88888.00 2024-02-22 00:37:17.000 053 38914.06 -1030.86 23846.09 88888.00 2024-02-22 00:37:18.000 053 38914.10 -1030.84 23846.10 88888.00 2024-02-22 00:37:19.000 053 38914.11 -1030.83 23846.09 88888.00 2024-02-22 00:37:20.000 053 38914.11 -1030.83 23846.08 45650.52 2024-02-22 00:37:21.000 053 38914.13 -1030.84 23846.09 88888.00 2024-02-22 00:37:22.000 053 38914.14 -1030.85 23846.10 88888.00 2024-02-22 00:37:23.000 053 38914.15 -1030.84 23846.10 88888.00 2024-02-22 00:37:24.000 053 38914.19 -1030.82 23846.10 88888.00 2024-02-22 00:37:25.000 053 38914.21 -1030.81 23846.08 45650.52 2024-02-22 00:37:26.000 053 38914.19 -1030.83 23846.06 88888.00 2024-02-22 00:37:27.000 053 38914.16 -1030.84 23846.07 88888.00 2024-02-22 00:37:28.000 053 38914.14 -1030.86 23846.07 88888.00 2024-02-22 00:37:29.000 053 38914.16 -1030.84 23846.06 88888.00 2024-02-22 00:37:30.000 053 38914.19 -1030.80 23846.05 45650.51 2024-02-22 00:37:31.000 053 38914.19 -1030.78 23846.03 88888.00 2024-02-22 00:37:32.000 053 38914.17 -1030.79 23846.02 88888.00 2024-02-22 00:37:33.000 053 38914.14 -1030.77 23846.00 88888.00 2024-02-22 00:37:34.000 053 38914.12 -1030.75 23845.98 88888.00 2024-02-22 00:37:35.000 053 38914.09 -1030.73 23845.99 45650.51 2024-02-22 00:37:36.000 053 38914.08 -1030.75 23846.02 88888.00 2024-02-22 00:37:37.000 053 38914.09 -1030.72 23846.04 88888.00 2024-02-22 00:37:38.000 053 38914.12 -1030.68 23846.05 88888.00 2024-02-22 00:37:39.000 053 38914.17 -1030.68 23846.07 88888.00 2024-02-22 00:37:40.000 053 38914.17 -1030.71 23846.09 45650.49 2024-02-22 00:37:41.000 053 38914.15 -1030.72 23846.07 88888.00 2024-02-22 00:37:42.000 053 38914.11 -1030.74 23846.03 88888.00 2024-02-22 00:37:43.000 053 38914.08 -1030.72 23845.99 88888.00 2024-02-22 00:37:44.000 053 38914.06 -1030.67 23845.98 88888.00 2024-02-22 00:37:45.000 053 38914.10 -1030.59 23846.02 45650.60 2024-02-22 00:37:46.000 053 38914.15 -1030.54 23846.06 88888.00 2024-02-22 00:37:47.000 053 38914.19 -1030.53 23846.10 88888.00 2024-02-22 00:37:48.000 053 38914.22 -1030.52 23846.12 88888.00 2024-02-22 00:37:49.000 053 38914.23 -1030.50 23846.12 88888.00 2024-02-22 00:37:50.000 053 38914.26 -1030.50 23846.10 45650.68 2024-02-22 00:37:51.000 053 38914.28 -1030.49 23846.10 88888.00 2024-02-22 00:37:52.000 053 38914.30 -1030.45 23846.12 88888.00 2024-02-22 00:37:53.000 053 38914.32 -1030.41 23846.16 88888.00 2024-02-22 00:37:54.000 053 38914.36 -1030.42 23846.18 88888.00 2024-02-22 00:37:55.000 053 38914.40 -1030.45 23846.17 45650.78 2024-02-22 00:37:56.000 053 38914.42 -1030.47 23846.17 88888.00 2024-02-22 00:37:57.000 053 38914.43 -1030.48 23846.17 88888.00 2024-02-22 00:37:58.000 053 38914.45 -1030.50 23846.14 88888.00 2024-02-22 00:37:59.000 053 38914.46 -1030.49 23846.10 88888.00 2024-02-22 00:38:00.000 053 38914.43 -1030.45 23846.09 45650.76 2024-02-22 00:38:01.000 053 38914.40 -1030.46 23846.07 88888.00 2024-02-22 00:38:02.000 053 38914.40 -1030.51 23846.06 88888.00 2024-02-22 00:38:03.000 053 38914.38 -1030.54 23846.05 88888.00 2024-02-22 00:38:04.000 053 38914.34 -1030.53 23846.04 88888.00 2024-02-22 00:38:05.000 053 38914.35 -1030.47 23846.09 45650.79 2024-02-22 00:38:06.000 053 38914.41 -1030.43 23846.16 88888.00 2024-02-22 00:38:07.000 053 38914.46 -1030.43 23846.19 88888.00 2024-02-22 00:38:08.000 053 38914.45 -1030.42 23846.17 88888.00 2024-02-22 00:38:09.000 053 38914.43 -1030.36 23846.12 88888.00 2024-02-22 00:38:10.000 053 38914.44 -1030.31 23846.07 45650.84 2024-02-22 00:38:11.000 053 38914.47 -1030.30 23846.05 88888.00 2024-02-22 00:38:12.000 053 38914.51 -1030.30 23846.07 88888.00 2024-02-22 00:38:13.000 053 38914.54 -1030.28 23846.11 88888.00 2024-02-22 00:38:14.000 053 38914.57 -1030.26 23846.13 88888.00 2024-02-22 00:38:15.000 053 38914.60 -1030.28 23846.13 45650.90 2024-02-22 00:38:16.000 053 38914.61 -1030.38 23846.15 88888.00 2024-02-22 00:38:17.000 053 38914.57 -1030.47 23846.18 88888.00 2024-02-22 00:38:18.000 053 38914.55 -1030.45 23846.18 88888.00 2024-02-22 00:38:19.000 053 38914.59 -1030.39 23846.17 88888.00 2024-02-22 00:38:20.000 053 38914.63 -1030.38 23846.16 45650.97 2024-02-22 00:38:21.000 053 38914.63 -1030.39 23846.16 88888.00 2024-02-22 00:38:22.000 053 38914.62 -1030.41 23846.17 88888.00 2024-02-22 00:38:23.000 053 38914.62 -1030.41 23846.18 88888.00 2024-02-22 00:38:24.000 053 38914.64 -1030.38 23846.19 88888.00 2024-02-22 00:38:25.000 053 38914.65 -1030.36 23846.21 45650.99 2024-02-22 00:38:26.000 053 38914.64 -1030.37 23846.23 88888.00 2024-02-22 00:38:27.000 053 38914.64 -1030.39 23846.20 88888.00 2024-02-22 00:38:28.000 053 38914.63 -1030.38 23846.15 88888.00 2024-02-22 00:38:29.000 053 38914.62 -1030.36 23846.15 88888.00 2024-02-22 00:38:30.000 053 38914.63 -1030.32 23846.19 45651.04 2024-02-22 00:38:31.000 053 38914.64 -1030.31 23846.20 88888.00 2024-02-22 00:38:32.000 053 38914.62 -1030.32 23846.17 88888.00 2024-02-22 00:38:33.000 053 38914.58 -1030.34 23846.16 88888.00 2024-02-22 00:38:34.000 053 38914.55 -1030.34 23846.20 88888.00 2024-02-22 00:38:35.000 053 38914.56 -1030.32 23846.25 45651.03 2024-02-22 00:38:36.000 053 38914.60 -1030.29 23846.24 88888.00 2024-02-22 00:38:37.000 053 38914.61 -1030.28 23846.17 88888.00 2024-02-22 00:38:38.000 053 38914.59 -1030.27 23846.13 88888.00 2024-02-22 00:38:39.000 053 38914.58 -1030.27 23846.14 88888.00 2024-02-22 00:38:40.000 053 38914.59 -1030.27 23846.18 45651.08 2024-02-22 00:38:41.000 053 38914.57 -1030.25 23846.23 88888.00 2024-02-22 00:38:42.000 053 38914.56 -1030.22 23846.23 88888.00 2024-02-22 00:38:43.000 053 38914.54 -1030.19 23846.19 88888.00 2024-02-22 00:38:44.000 053 38914.54 -1030.19 23846.15 88888.00 2024-02-22 00:38:45.000 053 38914.53 -1030.23 23846.15 45651.02 2024-02-22 00:38:46.000 053 38914.49 -1030.28 23846.16 88888.00 2024-02-22 00:38:47.000 053 38914.47 -1030.31 23846.15 88888.00 2024-02-22 00:38:48.000 053 38914.49 -1030.30 23846.13 88888.00 2024-02-22 00:38:49.000 053 38914.54 -1030.26 23846.12 88888.00 2024-02-22 00:38:50.000 053 38914.56 -1030.25 23846.14 45651.11 2024-02-22 00:38:51.000 053 38914.60 -1030.24 23846.17 88888.00 2024-02-22 00:38:52.000 053 38914.68 -1030.23 23846.19 88888.00 2024-02-22 00:38:53.000 053 38914.71 -1030.23 23846.19 88888.00 2024-02-22 00:38:54.000 053 38914.69 -1030.24 23846.16 88888.00 2024-02-22 00:38:55.000 053 38914.69 -1030.27 23846.16 45651.17 2024-02-22 00:38:56.000 053 38914.73 -1030.30 23846.21 88888.00 2024-02-22 00:38:57.000 053 38914.78 -1030.30 23846.26 88888.00 2024-02-22 00:38:58.000 053 38914.79 -1030.28 23846.27 88888.00 2024-02-22 00:38:59.000 053 38914.79 -1030.26 23846.25 88888.00 2024-02-22 00:39:00.000 053 38914.82 -1030.26 23846.23 45651.23 2024-02-22 00:39:01.000 053 38914.85 -1030.27 23846.24 88888.00 2024-02-22 00:39:02.000 053 38914.85 -1030.28 23846.26 88888.00 2024-02-22 00:39:03.000 053 38914.85 -1030.26 23846.27 88888.00 2024-02-22 00:39:04.000 053 38914.85 -1030.27 23846.28 88888.00 2024-02-22 00:39:05.000 053 38914.88 -1030.28 23846.33 45651.29 2024-02-22 00:39:06.000 053 38914.91 -1030.31 23846.37 88888.00 2024-02-22 00:39:07.000 053 38914.91 -1030.31 23846.35 88888.00 2024-02-22 00:39:08.000 053 38914.87 -1030.28 23846.30 88888.00 2024-02-22 00:39:09.000 053 38914.87 -1030.24 23846.30 88888.00 2024-02-22 00:39:10.000 053 38914.92 -1030.25 23846.32 45651.32 2024-02-22 00:39:11.000 053 38914.95 -1030.29 23846.36 88888.00 2024-02-22 00:39:12.000 053 38914.95 -1030.29 23846.36 88888.00 2024-02-22 00:39:13.000 053 38914.94 -1030.29 23846.33 88888.00 2024-02-22 00:39:14.000 053 38914.95 -1030.32 23846.33 88888.00 2024-02-22 00:39:15.000 053 38914.90 -1030.34 23846.32 45651.32 2024-02-22 00:39:16.000 053 38914.84 -1030.32 23846.30 88888.00 2024-02-22 00:39:17.000 053 38914.84 -1030.28 23846.27 88888.00 2024-02-22 00:39:18.000 053 38914.85 -1030.29 23846.24 88888.00 2024-02-22 00:39:19.000 053 38914.83 -1030.32 23846.23 88888.00 2024-02-22 00:39:20.000 053 38914.83 -1030.28 23846.25 45651.28 2024-02-22 00:39:21.000 053 38914.85 -1030.21 23846.25 88888.00 2024-02-22 00:39:22.000 053 38914.85 -1030.16 23846.21 88888.00 2024-02-22 00:39:23.000 053 38914.84 -1030.13 23846.17 88888.00 2024-02-22 00:39:24.000 053 38914.85 -1030.09 23846.17 88888.00 2024-02-22 00:39:25.000 053 38914.90 -1030.04 23846.20 45651.30 2024-02-22 00:39:26.000 053 38914.94 -1030.03 23846.24 88888.00 2024-02-22 00:39:27.000 053 38914.96 -1030.05 23846.25 88888.00 2024-02-22 00:39:28.000 053 38914.94 -1030.09 23846.23 88888.00 2024-02-22 00:39:29.000 053 38914.95 -1030.10 23846.20 88888.00 2024-02-22 00:39:30.000 053 38914.99 -1030.06 23846.23 45651.36 2024-02-22 00:39:31.000 053 38915.01 -1030.04 23846.25 88888.00 2024-02-22 00:39:32.000 053 38914.96 -1030.06 23846.22 88888.00 2024-02-22 00:39:33.000 053 38914.89 -1030.06 23846.20 88888.00 2024-02-22 00:39:34.000 053 38914.86 -1030.04 23846.22 88888.00 2024-02-22 00:39:35.000 053 38914.87 -1030.01 23846.23 45651.31 2024-02-22 00:39:36.000 053 38914.88 -1029.97 23846.24 88888.00 2024-02-22 00:39:37.000 053 38914.90 -1029.92 23846.25 88888.00 2024-02-22 00:39:38.000 053 38914.95 -1029.91 23846.23 88888.00 2024-02-22 00:39:39.000 053 38915.00 -1029.90 23846.20 88888.00 2024-02-22 00:39:40.000 053 38914.99 -1029.90 23846.19 45651.37 2024-02-22 00:39:41.000 053 38914.96 -1029.92 23846.18 88888.00 2024-02-22 00:39:42.000 053 38914.96 -1029.93 23846.17 88888.00 2024-02-22 00:39:43.000 053 38914.99 -1029.93 23846.17 88888.00 2024-02-22 00:39:44.000 053 38915.03 -1029.94 23846.18 88888.00 2024-02-22 00:39:45.000 053 38915.03 -1029.96 23846.20 45651.38 2024-02-22 00:39:46.000 053 38915.00 -1029.99 23846.21 88888.00 2024-02-22 00:39:47.000 053 38914.97 -1030.04 23846.22 88888.00 2024-02-22 00:39:48.000 053 38914.92 -1030.06 23846.24 88888.00 2024-02-22 00:39:49.000 053 38914.85 -1030.06 23846.23 88888.00 2024-02-22 00:39:50.000 053 38914.82 -1030.06 23846.22 45651.30 2024-02-22 00:39:51.000 053 38914.83 -1030.04 23846.23 88888.00 2024-02-22 00:39:52.000 053 38914.83 -1030.00 23846.22 88888.00 2024-02-22 00:39:53.000 053 38914.83 -1029.94 23846.20 88888.00 2024-02-22 00:39:54.000 053 38914.83 -1029.87 23846.17 88888.00 2024-02-22 00:39:55.000 053 38914.85 -1029.79 23846.14 45651.35 2024-02-22 00:39:56.000 053 38914.87 -1029.73 23846.12 88888.00 2024-02-22 00:39:57.000 053 38914.90 -1029.68 23846.14 88888.00 2024-02-22 00:39:58.000 053 38914.97 -1029.66 23846.20 88888.00 2024-02-22 00:39:59.000 053 38915.07 -1029.66 23846.23 88888.00 2024-02-22 00:40:00.000 053 38915.16 -1029.70 23846.24 45651.63 2024-02-22 00:40:01.000 053 38915.21 -1029.74 23846.24 88888.00 2024-02-22 00:40:02.000 053 38915.23 -1029.75 23846.26 88888.00 2024-02-22 00:40:03.000 053 38915.23 -1029.74 23846.26 88888.00 2024-02-22 00:40:04.000 053 38915.24 -1029.70 23846.24 88888.00 2024-02-22 00:40:05.000 053 38915.26 -1029.71 23846.22 45651.67 2024-02-22 00:40:06.000 053 38915.28 -1029.75 23846.20 88888.00 2024-02-22 00:40:07.000 053 38915.28 -1029.77 23846.19 88888.00 2024-02-22 00:40:08.000 053 38915.25 -1029.77 23846.19 88888.00 2024-02-22 00:40:09.000 053 38915.22 -1029.77 23846.20 88888.00 2024-02-22 00:40:10.000 053 38915.19 -1029.77 23846.21 45651.69 2024-02-22 00:40:11.000 053 38915.17 -1029.78 23846.18 88888.00 2024-02-22 00:40:12.000 053 38915.15 -1029.79 23846.14 88888.00 2024-02-22 00:40:13.000 053 38915.11 -1029.81 23846.14 88888.00 2024-02-22 00:40:14.000 053 38915.10 -1029.84 23846.20 88888.00 2024-02-22 00:40:15.000 053 38915.12 -1029.86 23846.20 45651.63 2024-02-22 00:40:16.000 053 38915.13 -1029.84 23846.13 88888.00 2024-02-22 00:40:17.000 053 38915.10 -1029.79 23846.08 88888.00 2024-02-22 00:40:18.000 053 38915.07 -1029.77 23846.11 88888.00 2024-02-22 00:40:19.000 053 38915.11 -1029.76 23846.16 88888.00 2024-02-22 00:40:20.000 053 38915.18 -1029.75 23846.20 45651.63 2024-02-22 00:40:21.000 053 38915.21 -1029.76 23846.21 88888.00 2024-02-22 00:40:22.000 053 38915.19 -1029.78 23846.21 88888.00 2024-02-22 00:40:23.000 053 38915.19 -1029.79 23846.24 88888.00 2024-02-22 00:40:24.000 053 38915.19 -1029.78 23846.28 88888.00 2024-02-22 00:40:25.000 053 38915.20 -1029.78 23846.31 45651.61 2024-02-22 00:40:26.000 053 38915.21 -1029.79 23846.33 88888.00 2024-02-22 00:40:27.000 053 38915.24 -1029.79 23846.33 88888.00 2024-02-22 00:40:28.000 053 38915.28 -1029.77 23846.33 88888.00 2024-02-22 00:40:29.000 053 38915.29 -1029.74 23846.33 88888.00 2024-02-22 00:40:30.000 053 38915.27 -1029.74 23846.33 45651.65 2024-02-22 00:40:31.000 053 38915.24 -1029.77 23846.32 88888.00 2024-02-22 00:40:32.000 053 38915.22 -1029.78 23846.31 88888.00 2024-02-22 00:40:33.000 053 38915.21 -1029.75 23846.32 88888.00 2024-02-22 00:40:34.000 053 38915.17 -1029.70 23846.34 88888.00 2024-02-22 00:40:35.000 053 38915.14 -1029.67 23846.37 45651.62 2024-02-22 00:40:36.000 053 38915.16 -1029.65 23846.40 88888.00 2024-02-22 00:40:37.000 053 38915.18 -1029.65 23846.40 88888.00 2024-02-22 00:40:38.000 053 38915.13 -1029.67 23846.38 88888.00 2024-02-22 00:40:39.000 053 38915.06 -1029.69 23846.35 88888.00 2024-02-22 00:40:40.000 053 38915.09 -1029.70 23846.34 45651.59 2024-02-22 00:40:41.000 053 38915.17 -1029.71 23846.38 88888.00 2024-02-22 00:40:42.000 053 38915.20 -1029.72 23846.41 88888.00 2024-02-22 00:40:43.000 053 38915.17 -1029.72 23846.40 88888.00 2024-02-22 00:40:44.000 053 38915.16 -1029.71 23846.38 88888.00 2024-02-22 00:40:45.000 053 38915.18 -1029.70 23846.37 45651.61 2024-02-22 00:40:46.000 053 38915.21 -1029.67 23846.37 88888.00 2024-02-22 00:40:47.000 053 38915.22 -1029.65 23846.36 88888.00 2024-02-22 00:40:48.000 053 38915.22 -1029.64 23846.35 88888.00 2024-02-22 00:40:49.000 053 38915.22 -1029.65 23846.36 88888.00 2024-02-22 00:40:50.000 053 38915.18 -1029.63 23846.36 45651.63 2024-02-22 00:40:51.000 053 38915.18 -1029.60 23846.37 88888.00 2024-02-22 00:40:52.000 053 38915.23 -1029.57 23846.40 88888.00 2024-02-22 00:40:53.000 053 38915.28 -1029.54 23846.41 88888.00 2024-02-22 00:40:54.000 053 38915.28 -1029.52 23846.39 88888.00 2024-02-22 00:40:55.000 053 38915.24 -1029.52 23846.36 45651.63 2024-02-22 00:40:56.000 053 38915.22 -1029.54 23846.34 88888.00 2024-02-22 00:40:57.000 053 38915.22 -1029.54 23846.33 88888.00 2024-02-22 00:40:58.000 053 38915.20 -1029.50 23846.36 88888.00 2024-02-22 00:40:59.000 053 38915.16 -1029.47 23846.39 88888.00 2024-02-22 00:41:00.000 053 38915.15 -1029.44 23846.39 45651.62 2024-02-22 00:41:01.000 053 38915.18 -1029.42 23846.40 88888.00 2024-02-22 00:41:02.000 053 38915.19 -1029.41 23846.39 88888.00 2024-02-22 00:41:03.000 053 38915.17 -1029.42 23846.36 88888.00 2024-02-22 00:41:04.000 053 38915.17 -1029.42 23846.33 88888.00 2024-02-22 00:41:05.000 053 38915.20 -1029.41 23846.34 45651.60 2024-02-22 00:41:06.000 053 38915.21 -1029.42 23846.37 88888.00 2024-02-22 00:41:07.000 053 38915.19 -1029.44 23846.40 88888.00 2024-02-22 00:41:08.000 053 38915.20 -1029.47 23846.42 88888.00 2024-02-22 00:41:09.000 053 38915.25 -1029.51 23846.42 88888.00 2024-02-22 00:41:10.000 053 38915.30 -1029.53 23846.43 45651.68 2024-02-22 00:41:11.000 053 38915.30 -1029.51 23846.44 88888.00 2024-02-22 00:41:12.000 053 38915.28 -1029.49 23846.39 88888.00 2024-02-22 00:41:13.000 053 38915.28 -1029.50 23846.32 88888.00 2024-02-22 00:41:14.000 053 38915.29 -1029.52 23846.32 88888.00 2024-02-22 00:41:15.000 053 38915.28 -1029.51 23846.34 45651.66 2024-02-22 00:41:16.000 053 38915.28 -1029.51 23846.34 88888.00 2024-02-22 00:41:17.000 053 38915.30 -1029.52 23846.35 88888.00 2024-02-22 00:41:18.000 053 38915.31 -1029.54 23846.35 88888.00 2024-02-22 00:41:19.000 053 38915.30 -1029.53 23846.32 88888.00 2024-02-22 00:41:20.000 053 38915.27 -1029.55 23846.28 45651.70 2024-02-22 00:41:21.000 053 38915.25 -1029.56 23846.27 88888.00 2024-02-22 00:41:22.000 053 38915.26 -1029.56 23846.26 88888.00 2024-02-22 00:41:23.000 053 38915.26 -1029.55 23846.23 88888.00 2024-02-22 00:41:24.000 053 38915.27 -1029.53 23846.21 88888.00 2024-02-22 00:41:25.000 053 38915.29 -1029.51 23846.23 45651.74 2024-02-22 00:41:26.000 053 38915.34 -1029.51 23846.24 88888.00 2024-02-22 00:41:27.000 053 38915.39 -1029.54 23846.25 88888.00 2024-02-22 00:41:28.000 053 38915.41 -1029.57 23846.22 88888.00 2024-02-22 00:41:29.000 053 38915.43 -1029.58 23846.19 88888.00 2024-02-22 00:41:30.000 053 38915.49 -1029.58 23846.20 45651.83 2024-02-22 00:41:31.000 053 38915.55 -1029.59 23846.22 88888.00 2024-02-22 00:41:32.000 053 38915.55 -1029.56 23846.21 88888.00 2024-02-22 00:41:33.000 053 38915.52 -1029.50 23846.20 88888.00 2024-02-22 00:41:34.000 053 38915.52 -1029.48 23846.21 88888.00 2024-02-22 00:41:35.000 053 38915.53 -1029.53 23846.21 45651.85 2024-02-22 00:41:36.000 053 38915.52 -1029.52 23846.20 88888.00 2024-02-22 00:41:37.000 053 38915.54 -1029.46 23846.21 88888.00 2024-02-22 00:41:38.000 053 38915.56 -1029.44 23846.23 88888.00 2024-02-22 00:41:39.000 053 38915.53 -1029.46 23846.22 88888.00 2024-02-22 00:41:40.000 053 38915.46 -1029.48 23846.18 45651.82 2024-02-22 00:41:41.000 053 38915.42 -1029.47 23846.16 88888.00 2024-02-22 00:41:42.000 053 38915.43 -1029.45 23846.15 88888.00 2024-02-22 00:41:43.000 053 38915.43 -1029.44 23846.15 88888.00 2024-02-22 00:41:44.000 053 38915.39 -1029.45 23846.14 88888.00 2024-02-22 00:41:45.000 053 38915.38 -1029.46 23846.13 45651.82 2024-02-22 00:41:46.000 053 38915.41 -1029.43 23846.11 88888.00 2024-02-22 00:41:47.000 053 38915.42 -1029.37 23846.11 88888.00 2024-02-22 00:41:48.000 053 38915.42 -1029.35 23846.12 88888.00 2024-02-22 00:41:49.000 053 38915.46 -1029.36 23846.11 88888.00 2024-02-22 00:41:50.000 053 38915.49 -1029.37 23846.10 45651.80 2024-02-22 00:41:51.000 053 38915.47 -1029.41 23846.11 88888.00 2024-02-22 00:41:52.000 053 38915.45 -1029.45 23846.11 88888.00 2024-02-22 00:41:53.000 053 38915.43 -1029.47 23846.06 88888.00 2024-02-22 00:41:54.000 053 38915.41 -1029.47 23846.01 88888.00 2024-02-22 00:41:55.000 053 38915.40 -1029.50 23846.00 45651.83 2024-02-22 00:41:56.000 053 38915.42 -1029.54 23846.03 88888.00 2024-02-22 00:41:57.000 053 38915.42 -1029.52 23846.08 88888.00 2024-02-22 00:41:58.000 053 38915.41 -1029.49 23846.10 88888.00 2024-02-22 00:41:59.000 053 38915.39 -1029.47 23846.06 88888.00 2024-02-22 00:42:00.000 053 38915.36 -1029.47 23846.03 45651.79 2024-02-22 00:42:01.000 053 38915.36 -1029.51 23846.03 88888.00 2024-02-22 00:42:02.000 053 38915.36 -1029.57 23846.06 88888.00 2024-02-22 00:42:03.000 053 38915.39 -1029.58 23846.07 88888.00 2024-02-22 00:42:04.000 053 38915.41 -1029.54 23846.04 88888.00 2024-02-22 00:42:05.000 053 38915.43 -1029.53 23846.00 45651.79 2024-02-22 00:42:06.000 053 38915.45 -1029.57 23845.99 88888.00 2024-02-22 00:42:07.000 053 38915.45 -1029.61 23845.98 88888.00 2024-02-22 00:42:08.000 053 38915.42 -1029.62 23845.96 88888.00 2024-02-22 00:42:09.000 053 38915.44 -1029.63 23845.98 88888.00 2024-02-22 00:42:10.000 053 38915.49 -1029.63 23846.02 45651.79 2024-02-22 00:42:11.000 053 38915.50 -1029.63 23846.04 88888.00 2024-02-22 00:42:12.000 053 38915.51 -1029.65 23846.05 88888.00 2024-02-22 00:42:13.000 053 38915.48 -1029.66 23846.06 88888.00 2024-02-22 00:42:14.000 053 38915.43 -1029.63 23846.08 88888.00 2024-02-22 00:42:15.000 053 38915.45 -1029.59 23846.11 45651.80 2024-02-22 00:42:16.000 053 38915.52 -1029.59 23846.13 88888.00 2024-02-22 00:42:17.000 053 38915.56 -1029.63 23846.13 88888.00 2024-02-22 00:42:18.000 053 38915.56 -1029.67 23846.11 88888.00 2024-02-22 00:42:19.000 053 38915.56 -1029.70 23846.10 88888.00 2024-02-22 00:42:20.000 053 38915.58 -1029.70 23846.09 45651.82 2024-02-22 00:42:21.000 053 38915.58 -1029.68 23846.10 88888.00 2024-02-22 00:42:22.000 053 38915.58 -1029.71 23846.10 88888.00 2024-02-22 00:42:23.000 053 38915.59 -1029.73 23846.10 88888.00 2024-02-22 00:42:24.000 053 38915.62 -1029.69 23846.11 88888.00 2024-02-22 00:42:25.000 053 38915.64 -1029.67 23846.12 45651.81 2024-02-22 00:42:26.000 053 38915.61 -1029.69 23846.11 88888.00 2024-02-22 00:42:27.000 053 38915.56 -1029.72 23846.11 88888.00 2024-02-22 00:42:28.000 053 38915.54 -1029.73 23846.12 88888.00 2024-02-22 00:42:29.000 053 38915.55 -1029.72 23846.13 88888.00 2024-02-22 00:42:30.000 053 38915.58 -1029.70 23846.11 45651.85 2024-02-22 00:42:31.000 053 38915.59 -1029.70 23846.09 88888.00 2024-02-22 00:42:32.000 053 38915.60 -1029.71 23846.09 88888.00 2024-02-22 00:42:33.000 053 38915.59 -1029.73 23846.08 88888.00 2024-02-22 00:42:34.000 053 38915.54 -1029.77 23846.04 88888.00 2024-02-22 00:42:35.000 053 38915.50 -1029.80 23846.02 45651.79 2024-02-22 00:42:36.000 053 38915.51 -1029.83 23846.02 88888.00 2024-02-22 00:42:37.000 053 38915.51 -1029.87 23846.02 88888.00 2024-02-22 00:42:38.000 053 38915.50 -1029.90 23846.04 88888.00 2024-02-22 00:42:39.000 053 38915.51 -1029.93 23846.07 88888.00 2024-02-22 00:42:40.000 053 38915.50 -1029.98 23846.07 45651.79 2024-02-22 00:42:41.000 053 38915.50 -1030.04 23846.05 88888.00 2024-02-22 00:42:42.000 053 38915.53 -1030.04 23846.05 88888.00 2024-02-22 00:42:43.000 053 38915.58 -1030.01 23846.06 88888.00 2024-02-22 00:42:44.000 053 38915.58 -1029.98 23846.06 88888.00 2024-02-22 00:42:45.000 053 38915.58 -1029.97 23846.03 45651.82 2024-02-22 00:42:46.000 053 38915.56 -1029.93 23845.99 88888.00 2024-02-22 00:42:47.000 053 38915.56 -1029.87 23845.98 88888.00 2024-02-22 00:42:48.000 053 38915.58 -1029.85 23845.99 88888.00 2024-02-22 00:42:49.000 053 38915.58 -1029.84 23845.98 88888.00 2024-02-22 00:42:50.000 053 38915.55 -1029.82 23845.96 45651.81 2024-02-22 00:42:51.000 053 38915.53 -1029.81 23845.97 88888.00 2024-02-22 00:42:52.000 053 38915.55 -1029.83 23845.99 88888.00 2024-02-22 00:42:53.000 053 38915.58 -1029.83 23845.99 88888.00 2024-02-22 00:42:54.000 053 38915.57 -1029.80 23845.97 88888.00 2024-02-22 00:42:55.000 053 38915.56 -1029.78 23845.95 45651.82 2024-02-22 00:42:56.000 053 38915.58 -1029.79 23845.96 88888.00 2024-02-22 00:42:57.000 053 38915.63 -1029.81 23846.00 88888.00 2024-02-22 00:42:58.000 053 38915.65 -1029.82 23846.02 88888.00 2024-02-22 00:42:59.000 053 38915.65 -1029.83 23846.02 88888.00 2024-02-22 00:43:00.000 053 38915.63 -1029.84 23845.99 45651.86 2024-02-22 00:43:01.000 053 38915.61 -1029.83 23845.94 88888.00 2024-02-22 00:43:02.000 053 38915.61 -1029.82 23845.93 88888.00 2024-02-22 00:43:03.000 053 38915.58 -1029.82 23845.94 88888.00 2024-02-22 00:43:04.000 053 38915.56 -1029.79 23845.95 88888.00 2024-02-22 00:43:05.000 053 38915.57 -1029.75 23845.92 45651.79 2024-02-22 00:43:06.000 053 38915.56 -1029.73 23845.89 88888.00 2024-02-22 00:43:07.000 053 38915.52 -1029.73 23845.87 88888.00 2024-02-22 00:43:08.000 053 38915.50 -1029.76 23845.90 88888.00 2024-02-22 00:43:09.000 053 38915.56 -1029.78 23845.92 88888.00 2024-02-22 00:43:10.000 053 38915.64 -1029.77 23845.92 45651.87 2024-02-22 00:43:11.000 053 38915.63 -1029.79 23845.91 88888.00 2024-02-22 00:43:12.000 053 38915.61 -1029.83 23845.91 88888.00 2024-02-22 00:43:13.000 053 38915.60 -1029.83 23845.92 88888.00 2024-02-22 00:43:14.000 053 38915.61 -1029.79 23845.94 88888.00 2024-02-22 00:43:15.000 053 38915.67 -1029.79 23845.97 45651.86 2024-02-22 00:43:16.000 053 38915.73 -1029.85 23845.98 88888.00 2024-02-22 00:43:17.000 053 38915.73 -1029.90 23845.97 88888.00 2024-02-22 00:43:18.000 053 38915.67 -1029.86 23845.94 88888.00 2024-02-22 00:43:19.000 053 38915.63 -1029.80 23845.93 88888.00 2024-02-22 00:43:20.000 053 38915.63 -1029.79 23845.91 45651.88 2024-02-22 00:43:21.000 053 38915.63 -1029.81 23845.90 88888.00 2024-02-22 00:43:22.000 053 38915.62 -1029.80 23845.92 88888.00 2024-02-22 00:43:23.000 053 38915.64 -1029.77 23845.94 88888.00 2024-02-22 00:43:24.000 053 38915.66 -1029.76 23845.94 88888.00 2024-02-22 00:43:25.000 053 38915.68 -1029.74 23845.90 45651.85 2024-02-22 00:43:26.000 053 38915.69 -1029.72 23845.86 88888.00 2024-02-22 00:43:27.000 053 38915.68 -1029.67 23845.84 88888.00 2024-02-22 00:43:28.000 053 38915.64 -1029.64 23845.82 88888.00 2024-02-22 00:43:29.000 053 38915.62 -1029.63 23845.83 88888.00 2024-02-22 00:43:30.000 053 38915.61 -1029.64 23845.85 45651.82 2024-02-22 00:43:31.000 053 38915.61 -1029.64 23845.83 88888.00 2024-02-22 00:43:32.000 053 38915.61 -1029.61 23845.81 88888.00 2024-02-22 00:43:33.000 053 38915.61 -1029.62 23845.82 88888.00 2024-02-22 00:43:34.000 053 38915.63 -1029.64 23845.82 88888.00 2024-02-22 00:43:35.000 053 38915.68 -1029.62 23845.82 45651.85 2024-02-22 00:43:36.000 053 38915.70 -1029.60 23845.84 88888.00 2024-02-22 00:43:37.000 053 38915.68 -1029.60 23845.86 88888.00 2024-02-22 00:43:38.000 053 38915.67 -1029.62 23845.89 88888.00 2024-02-22 00:43:39.000 053 38915.69 -1029.63 23845.89 88888.00 2024-02-22 00:43:40.000 053 38915.68 -1029.58 23845.86 45651.90 2024-02-22 00:43:41.000 053 38915.67 -1029.56 23845.82 88888.00 2024-02-22 00:43:42.000 053 38915.69 -1029.54 23845.81 88888.00 2024-02-22 00:43:43.000 053 38915.70 -1029.48 23845.82 88888.00 2024-02-22 00:43:44.000 053 38915.69 -1029.43 23845.84 88888.00 2024-02-22 00:43:45.000 053 38915.72 -1029.40 23845.87 45651.91 2024-02-22 00:43:46.000 053 38915.78 -1029.37 23845.90 88888.00 2024-02-22 00:43:47.000 053 38915.82 -1029.34 23845.88 88888.00 2024-02-22 00:43:48.000 053 38915.83 -1029.32 23845.82 88888.00 2024-02-22 00:43:49.000 053 38915.82 -1029.32 23845.78 88888.00 2024-02-22 00:43:50.000 053 38915.81 -1029.31 23845.79 45651.88 2024-02-22 00:43:51.000 053 38915.80 -1029.27 23845.80 88888.00 2024-02-22 00:43:52.000 053 38915.75 -1029.23 23845.80 88888.00 2024-02-22 00:43:53.000 053 38915.69 -1029.23 23845.80 88888.00 2024-02-22 00:43:54.000 053 38915.66 -1029.24 23845.82 88888.00 2024-02-22 00:43:55.000 053 38915.65 -1029.22 23845.89 45651.86 2024-02-22 00:43:56.000 053 38915.67 -1029.18 23845.95 88888.00 2024-02-22 00:43:57.000 053 38915.71 -1029.16 23845.95 88888.00 2024-02-22 00:43:58.000 053 38915.75 -1029.15 23845.91 88888.00 2024-02-22 00:43:59.000 053 38915.78 -1029.15 23845.89 88888.00 2024-02-22 00:44:00.000 053 38915.79 -1029.14 23845.92 45651.94 2024-02-22 00:44:01.000 053 38915.76 -1029.15 23845.94 88888.00 2024-02-22 00:44:02.000 053 38915.73 -1029.15 23845.95 88888.00 2024-02-22 00:44:03.000 053 38915.72 -1029.12 23845.98 88888.00 2024-02-22 00:44:04.000 053 38915.74 -1029.07 23845.98 88888.00 2024-02-22 00:44:05.000 053 38915.73 -1029.03 23845.94 45651.97 2024-02-22 00:44:06.000 053 38915.72 -1029.00 23845.92 88888.00 2024-02-22 00:44:07.000 053 38915.75 -1028.96 23845.93 88888.00 2024-02-22 00:44:08.000 053 38915.79 -1028.93 23845.93 88888.00 2024-02-22 00:44:09.000 053 38915.79 -1028.92 23845.92 88888.00 2024-02-22 00:44:10.000 053 38915.77 -1028.91 23845.90 45651.98 2024-02-22 00:44:11.000 053 38915.77 -1028.87 23845.88 88888.00 2024-02-22 00:44:12.000 053 38915.75 -1028.82 23845.90 88888.00 2024-02-22 00:44:13.000 053 38915.74 -1028.84 23845.94 88888.00 2024-02-22 00:44:14.000 053 38915.77 -1028.92 23845.96 88888.00 2024-02-22 00:44:15.000 053 38915.82 -1028.96 23845.96 45652.04 2024-02-22 00:44:16.000 053 38915.84 -1028.95 23845.97 88888.00 2024-02-22 00:44:17.000 053 38915.84 -1028.93 23845.97 88888.00 2024-02-22 00:44:18.000 053 38915.81 -1028.92 23845.96 88888.00 2024-02-22 00:44:19.000 053 38915.81 -1028.91 23845.98 88888.00 2024-02-22 00:44:20.000 053 38915.82 -1028.89 23846.01 45652.13 2024-02-22 00:44:21.000 053 38915.83 -1028.87 23846.03 88888.00 2024-02-22 00:44:22.000 053 38915.82 -1028.86 23846.05 88888.00 2024-02-22 00:44:23.000 053 38915.81 -1028.84 23846.03 88888.00 2024-02-22 00:44:24.000 053 38915.81 -1028.85 23846.00 88888.00 2024-02-22 00:44:25.000 053 38915.81 -1028.87 23845.99 45652.19 2024-02-22 00:44:26.000 053 38915.82 -1028.87 23845.98 88888.00 2024-02-22 00:44:27.000 053 38915.85 -1028.86 23845.96 88888.00 2024-02-22 00:44:28.000 053 38915.91 -1028.85 23845.97 88888.00 2024-02-22 00:44:29.000 053 38916.00 -1028.86 23846.02 88888.00 2024-02-22 00:44:30.000 053 38916.04 -1028.88 23846.06 45652.24 2024-02-22 00:44:31.000 053 38916.03 -1028.87 23846.08 88888.00 2024-02-22 00:44:32.000 053 38916.02 -1028.81 23846.07 88888.00 2024-02-22 00:44:33.000 053 38916.01 -1028.78 23846.05 88888.00 2024-02-22 00:44:34.000 053 38916.00 -1028.81 23846.03 88888.00 2024-02-22 00:44:35.000 053 38916.00 -1028.82 23846.03 45652.23 2024-02-22 00:44:36.000 053 38916.01 -1028.82 23846.05 88888.00 2024-02-22 00:44:37.000 053 38916.03 -1028.82 23846.05 88888.00 2024-02-22 00:44:38.000 053 38916.02 -1028.84 23846.02 88888.00 2024-02-22 00:44:39.000 053 38916.00 -1028.87 23845.99 88888.00 2024-02-22 00:44:40.000 053 38915.98 -1028.89 23846.01 45652.24 2024-02-22 00:44:41.000 053 38915.99 -1028.87 23846.05 88888.00 2024-02-22 00:44:42.000 053 38916.02 -1028.86 23846.07 88888.00 2024-02-22 00:44:43.000 053 38916.03 -1028.85 23846.07 88888.00 2024-02-22 00:44:44.000 053 38916.04 -1028.83 23846.07 88888.00 2024-02-22 00:44:45.000 053 38916.06 -1028.80 23846.05 45652.27 2024-02-22 00:44:46.000 053 38916.06 -1028.79 23846.01 88888.00 2024-02-22 00:44:47.000 053 38916.05 -1028.80 23845.98 88888.00 2024-02-22 00:44:48.000 053 38916.03 -1028.83 23845.97 88888.00 2024-02-22 00:44:49.000 053 38916.02 -1028.82 23845.97 88888.00 2024-02-22 00:44:50.000 053 38916.04 -1028.80 23845.98 45652.25 2024-02-22 00:44:51.000 053 38916.05 -1028.80 23845.98 88888.00 2024-02-22 00:44:52.000 053 38916.03 -1028.85 23845.97 88888.00 2024-02-22 00:44:53.000 053 38916.06 -1028.87 23845.99 88888.00 2024-02-22 00:44:54.000 053 38916.09 -1028.87 23846.02 88888.00 2024-02-22 00:44:55.000 053 38916.08 -1028.86 23846.02 45652.29 2024-02-22 00:44:56.000 053 38916.08 -1028.86 23846.02 88888.00 2024-02-22 00:44:57.000 053 38916.09 -1028.82 23846.03 88888.00 2024-02-22 00:44:58.000 053 38916.13 -1028.81 23846.04 88888.00 2024-02-22 00:44:59.000 053 38916.17 -1028.83 23846.02 88888.00 2024-02-22 00:45:00.000 053 38916.16 -1028.84 23846.03 45652.35 2024-02-22 00:45:01.000 053 38916.13 -1028.79 23846.04 88888.00 2024-02-22 00:45:02.000 053 38916.13 -1028.72 23846.02 88888.00 2024-02-22 00:45:03.000 053 38916.14 -1028.68 23845.98 88888.00 2024-02-22 00:45:04.000 053 38916.15 -1028.68 23845.94 88888.00 2024-02-22 00:45:05.000 053 38916.14 -1028.71 23845.94 45652.30 2024-02-22 00:45:06.000 053 38916.12 -1028.76 23845.95 88888.00 2024-02-22 00:45:07.000 053 38916.11 -1028.78 23845.93 88888.00 2024-02-22 00:45:08.000 053 38916.14 -1028.78 23845.92 88888.00 2024-02-22 00:45:09.000 053 38916.15 -1028.78 23845.96 88888.00 2024-02-22 00:45:10.000 053 38916.15 -1028.79 23845.98 45652.31 2024-02-22 00:45:11.000 053 38916.16 -1028.79 23845.96 88888.00 2024-02-22 00:45:12.000 053 38916.16 -1028.78 23845.91 88888.00 2024-02-22 00:45:13.000 053 38916.14 -1028.76 23845.90 88888.00 2024-02-22 00:45:14.000 053 38916.14 -1028.76 23845.91 88888.00 2024-02-22 00:45:15.000 053 38916.14 -1028.79 23845.92 45652.38 2024-02-22 00:45:16.000 053 38916.14 -1028.81 23845.94 88888.00 2024-02-22 00:45:17.000 053 38916.14 -1028.77 23845.95 88888.00 2024-02-22 00:45:18.000 053 38916.17 -1028.77 23845.97 88888.00 2024-02-22 00:45:19.000 053 38916.20 -1028.83 23846.00 88888.00 2024-02-22 00:45:20.000 053 38916.20 -1028.88 23846.00 45652.29 2024-02-22 00:45:21.000 053 38916.18 -1028.86 23845.96 88888.00 2024-02-22 00:45:22.000 053 38916.17 -1028.81 23845.95 88888.00 2024-02-22 00:45:23.000 053 38916.16 -1028.76 23846.00 88888.00 2024-02-22 00:45:24.000 053 38916.15 -1028.75 23846.03 88888.00 2024-02-22 00:45:25.000 053 38916.14 -1028.76 23845.98 45652.35 2024-02-22 00:45:26.000 053 38916.16 -1028.75 23845.95 88888.00 2024-02-22 00:45:27.000 053 38916.16 -1028.73 23845.97 88888.00 2024-02-22 00:45:28.000 053 38916.14 -1028.76 23845.97 88888.00 2024-02-22 00:45:29.000 053 38916.14 -1028.79 23845.93 88888.00 2024-02-22 00:45:30.000 053 38916.17 -1028.78 23845.96 45652.36 2024-02-22 00:45:31.000 053 38916.19 -1028.77 23846.03 88888.00 2024-02-22 00:45:32.000 053 38916.17 -1028.80 23846.06 88888.00 2024-02-22 00:45:33.000 053 38916.15 -1028.84 23846.05 88888.00 2024-02-22 00:45:34.000 053 38916.14 -1028.87 23846.02 88888.00 2024-02-22 00:45:35.000 053 38916.13 -1028.88 23846.00 45652.34 2024-02-22 00:45:36.000 053 38916.13 -1028.87 23845.97 88888.00 2024-02-22 00:45:37.000 053 38916.14 -1028.85 23845.98 88888.00 2024-02-22 00:45:38.000 053 38916.15 -1028.83 23846.02 88888.00 2024-02-22 00:45:39.000 053 38916.14 -1028.82 23846.02 88888.00 2024-02-22 00:45:40.000 053 38916.15 -1028.82 23845.99 45652.30 2024-02-22 00:45:41.000 053 38916.17 -1028.81 23845.98 88888.00 2024-02-22 00:45:42.000 053 38916.17 -1028.82 23845.96 88888.00 2024-02-22 00:45:43.000 053 38916.15 -1028.81 23845.92 88888.00 2024-02-22 00:45:44.000 053 38916.13 -1028.80 23845.88 88888.00 2024-02-22 00:45:45.000 053 38916.14 -1028.82 23845.87 45652.33 2024-02-22 00:45:46.000 053 38916.17 -1028.84 23845.91 88888.00 2024-02-22 00:45:47.000 053 38916.21 -1028.82 23845.93 88888.00 2024-02-22 00:45:48.000 053 38916.24 -1028.78 23845.93 88888.00 2024-02-22 00:45:49.000 053 38916.26 -1028.76 23845.94 88888.00 2024-02-22 00:45:50.000 053 38916.29 -1028.76 23845.94 45652.39 2024-02-22 00:45:51.000 053 38916.32 -1028.74 23845.93 88888.00 2024-02-22 00:45:52.000 053 38916.34 -1028.74 23845.95 88888.00 2024-02-22 00:45:53.000 053 38916.32 -1028.71 23845.97 88888.00 2024-02-22 00:45:54.000 053 38916.35 -1028.68 23845.99 88888.00 2024-02-22 00:45:55.000 053 38916.44 -1028.65 23846.01 45652.40 2024-02-22 00:45:56.000 053 38916.46 -1028.63 23845.98 88888.00 2024-02-22 00:45:57.000 053 38916.43 -1028.60 23845.92 88888.00 2024-02-22 00:45:58.000 053 38916.39 -1028.63 23845.90 88888.00 2024-02-22 00:45:59.000 053 38916.36 -1028.68 23845.91 88888.00 2024-02-22 00:46:00.000 053 38916.34 -1028.70 23845.91 45652.33 2024-02-22 00:46:01.000 053 38916.33 -1028.69 23845.91 88888.00 2024-02-22 00:46:02.000 053 38916.30 -1028.68 23845.89 88888.00 2024-02-22 00:46:03.000 053 38916.27 -1028.64 23845.89 88888.00 2024-02-22 00:46:04.000 053 38916.24 -1028.63 23845.91 88888.00 2024-02-22 00:46:05.000 053 38916.18 -1028.71 23845.92 45652.17 2024-02-22 00:46:06.000 053 38916.11 -1028.78 23845.88 88888.00 2024-02-22 00:46:07.000 053 38916.11 -1028.79 23845.84 88888.00 2024-02-22 00:46:08.000 053 38916.14 -1028.82 23845.84 88888.00 2024-02-22 00:46:09.000 053 38916.14 -1028.86 23845.86 88888.00 2024-02-22 00:46:10.000 053 38916.14 -1028.90 23845.88 45652.17 2024-02-22 00:46:11.000 053 38916.18 -1028.90 23845.86 88888.00 2024-02-22 00:46:12.000 053 38916.22 -1028.89 23845.84 88888.00 2024-02-22 00:46:13.000 053 38916.28 -1028.86 23845.85 88888.00 2024-02-22 00:46:14.000 053 38916.38 -1028.83 23845.87 88888.00 2024-02-22 00:46:15.000 053 38916.44 -1028.82 23845.85 45652.32 2024-02-22 00:46:16.000 053 38916.42 -1028.83 23845.79 88888.00 2024-02-22 00:46:17.000 053 38916.40 -1028.82 23845.77 88888.00 2024-02-22 00:46:18.000 053 38916.38 -1028.79 23845.77 88888.00 2024-02-22 00:46:19.000 053 38916.38 -1028.79 23845.75 88888.00 2024-02-22 00:46:20.000 053 38916.40 -1028.78 23845.75 45652.39 2024-02-22 00:46:21.000 053 38916.43 -1028.74 23845.79 88888.00 2024-02-22 00:46:22.000 053 38916.41 -1028.74 23845.82 88888.00 2024-02-22 00:46:23.000 053 38916.39 -1028.78 23845.81 88888.00 2024-02-22 00:46:24.000 053 38916.41 -1028.82 23845.79 88888.00 2024-02-22 00:46:25.000 053 38916.44 -1028.82 23845.77 45652.45 2024-02-22 00:46:26.000 053 38916.49 -1028.80 23845.78 88888.00 2024-02-22 00:46:27.000 053 38916.53 -1028.79 23845.78 88888.00 2024-02-22 00:46:28.000 053 38916.56 -1028.81 23845.79 88888.00 2024-02-22 00:46:29.000 053 38916.60 -1028.78 23845.85 88888.00 2024-02-22 00:46:30.000 053 38916.63 -1028.72 23845.92 45652.44 2024-02-22 00:46:31.000 053 38916.61 -1028.70 23845.93 88888.00 2024-02-22 00:46:32.000 053 38916.57 -1028.71 23845.88 88888.00 2024-02-22 00:46:33.000 053 38916.53 -1028.70 23845.80 88888.00 2024-02-22 00:46:34.000 053 38916.52 -1028.67 23845.75 88888.00 2024-02-22 00:46:35.000 053 38916.53 -1028.65 23845.76 45652.43 2024-02-22 00:46:36.000 053 38916.54 -1028.67 23845.79 88888.00 2024-02-22 00:46:37.000 053 38916.55 -1028.69 23845.82 88888.00 2024-02-22 00:46:38.000 053 38916.55 -1028.70 23845.83 88888.00 2024-02-22 00:46:39.000 053 38916.54 -1028.72 23845.82 88888.00 2024-02-22 00:46:40.000 053 38916.55 -1028.72 23845.81 45652.51 2024-02-22 00:46:41.000 053 38916.58 -1028.68 23845.81 88888.00 2024-02-22 00:46:42.000 053 38916.60 -1028.64 23845.81 88888.00 2024-02-22 00:46:43.000 053 38916.58 -1028.59 23845.80 88888.00 2024-02-22 00:46:44.000 053 38916.56 -1028.57 23845.80 88888.00 2024-02-22 00:46:45.000 053 38916.57 -1028.56 23845.81 45652.49 2024-02-22 00:46:46.000 053 38916.60 -1028.55 23845.83 88888.00 2024-02-22 00:46:47.000 053 38916.59 -1028.57 23845.84 88888.00 2024-02-22 00:46:48.000 053 38916.56 -1028.59 23845.84 88888.00 2024-02-22 00:46:49.000 053 38916.54 -1028.60 23845.84 88888.00 2024-02-22 00:46:50.000 053 38916.53 -1028.59 23845.83 45652.50 2024-02-22 00:46:51.000 053 38916.53 -1028.59 23845.80 88888.00 2024-02-22 00:46:52.000 053 38916.54 -1028.59 23845.80 88888.00 2024-02-22 00:46:53.000 053 38916.57 -1028.58 23845.82 88888.00 2024-02-22 00:46:54.000 053 38916.59 -1028.58 23845.82 88888.00 2024-02-22 00:46:55.000 053 38916.58 -1028.58 23845.82 45652.50 2024-02-22 00:46:56.000 053 38916.56 -1028.58 23845.82 88888.00 2024-02-22 00:46:57.000 053 38916.55 -1028.58 23845.82 88888.00 2024-02-22 00:46:58.000 053 38916.57 -1028.57 23845.81 88888.00 2024-02-22 00:46:59.000 053 38916.58 -1028.54 23845.80 88888.00 2024-02-22 00:47:00.000 053 38916.57 -1028.52 23845.74 45652.50 2024-02-22 00:47:01.000 053 38916.55 -1028.50 23845.70 88888.00 2024-02-22 00:47:02.000 053 38916.54 -1028.50 23845.72 88888.00 2024-02-22 00:47:03.000 053 38916.53 -1028.52 23845.77 88888.00 2024-02-22 00:47:04.000 053 38916.52 -1028.53 23845.77 88888.00 2024-02-22 00:47:05.000 053 38916.51 -1028.55 23845.74 45652.49 2024-02-22 00:47:06.000 053 38916.52 -1028.54 23845.73 88888.00 2024-02-22 00:47:07.000 053 38916.55 -1028.50 23845.74 88888.00 2024-02-22 00:47:08.000 053 38916.54 -1028.45 23845.75 88888.00 2024-02-22 00:47:09.000 053 38916.54 -1028.41 23845.75 88888.00 2024-02-22 00:47:10.000 053 38916.54 -1028.39 23845.76 45652.44 2024-02-22 00:47:11.000 053 38916.54 -1028.39 23845.77 88888.00 2024-02-22 00:47:12.000 053 38916.54 -1028.41 23845.77 88888.00 2024-02-22 00:47:13.000 053 38916.55 -1028.46 23845.76 88888.00 2024-02-22 00:47:14.000 053 38916.57 -1028.50 23845.76 88888.00 2024-02-22 00:47:15.000 053 38916.59 -1028.53 23845.78 45652.48 2024-02-22 00:47:16.000 053 38916.55 -1028.56 23845.80 88888.00 2024-02-22 00:47:17.000 053 38916.54 -1028.56 23845.82 88888.00 2024-02-22 00:47:18.000 053 38916.59 -1028.49 23845.86 88888.00 2024-02-22 00:47:19.000 053 38916.62 -1028.43 23845.89 88888.00 2024-02-22 00:47:20.000 053 38916.61 -1028.43 23845.89 45652.53 2024-02-22 00:47:21.000 053 38916.61 -1028.46 23845.87 88888.00 2024-02-22 00:47:22.000 053 38916.61 -1028.46 23845.88 88888.00 2024-02-22 00:47:23.000 053 38916.61 -1028.43 23845.89 88888.00 2024-02-22 00:47:24.000 053 38916.64 -1028.42 23845.87 88888.00 2024-02-22 00:47:25.000 053 38916.67 -1028.41 23845.86 45652.52 2024-02-22 00:47:26.000 053 38916.68 -1028.40 23845.87 88888.00 2024-02-22 00:47:27.000 053 38916.67 -1028.41 23845.90 88888.00 2024-02-22 00:47:28.000 053 38916.65 -1028.45 23845.90 88888.00 2024-02-22 00:47:29.000 053 38916.62 -1028.46 23845.89 88888.00 2024-02-22 00:47:30.000 053 38916.62 -1028.43 23845.87 45652.58 2024-02-22 00:47:31.000 053 38916.65 -1028.40 23845.86 88888.00 2024-02-22 00:47:32.000 053 38916.67 -1028.35 23845.86 88888.00 2024-02-22 00:47:33.000 053 38916.69 -1028.28 23845.89 88888.00 2024-02-22 00:47:34.000 053 38916.67 -1028.24 23845.89 88888.00 2024-02-22 00:47:35.000 053 38916.67 -1028.21 23845.89 45652.60 2024-02-22 00:47:36.000 053 38916.68 -1028.20 23845.91 88888.00 2024-02-22 00:47:37.000 053 38916.65 -1028.20 23845.91 88888.00 2024-02-22 00:47:38.000 053 38916.61 -1028.21 23845.93 88888.00 2024-02-22 00:47:39.000 053 38916.63 -1028.22 23845.94 88888.00 2024-02-22 00:47:40.000 053 38916.68 -1028.23 23845.92 45652.62 2024-02-22 00:47:41.000 053 38916.74 -1028.24 23845.90 88888.00 2024-02-22 00:47:42.000 053 38916.76 -1028.24 23845.92 88888.00 2024-02-22 00:47:43.000 053 38916.71 -1028.22 23845.95 88888.00 2024-02-22 00:47:44.000 053 38916.66 -1028.20 23845.97 88888.00 2024-02-22 00:47:45.000 053 38916.67 -1028.18 23846.00 45652.67 2024-02-22 00:47:46.000 053 38916.72 -1028.13 23846.02 88888.00 2024-02-22 00:47:47.000 053 38916.77 -1028.10 23846.05 88888.00 2024-02-22 00:47:48.000 053 38916.79 -1028.10 23846.05 88888.00 2024-02-22 00:47:49.000 053 38916.78 -1028.09 23846.02 88888.00 2024-02-22 00:47:50.000 053 38916.73 -1028.06 23845.98 45652.71 2024-02-22 00:47:51.000 053 38916.69 -1028.03 23845.95 88888.00 2024-02-22 00:47:52.000 053 38916.67 -1027.97 23845.94 88888.00 2024-02-22 00:47:53.000 053 38916.69 -1027.92 23845.94 88888.00 2024-02-22 00:47:54.000 053 38916.71 -1027.90 23845.94 88888.00 2024-02-22 00:47:55.000 053 38916.71 -1027.93 23845.96 45652.71 2024-02-22 00:47:56.000 053 38916.73 -1027.96 23845.98 88888.00 2024-02-22 00:47:57.000 053 38916.76 -1027.95 23845.98 88888.00 2024-02-22 00:47:58.000 053 38916.77 -1027.93 23845.97 88888.00 2024-02-22 00:47:59.000 053 38916.75 -1027.92 23845.94 88888.00 2024-02-22 00:48:00.000 053 38916.75 -1027.92 23845.89 45652.75 2024-02-22 00:48:01.000 053 38916.79 -1027.91 23845.86 88888.00 2024-02-22 00:48:02.000 053 38916.82 -1027.91 23845.88 88888.00 2024-02-22 00:48:03.000 053 38916.81 -1027.95 23845.92 88888.00 2024-02-22 00:48:04.000 053 38916.81 -1027.99 23845.89 88888.00 2024-02-22 00:48:05.000 053 38916.83 -1027.96 23845.84 45652.76 2024-02-22 00:48:06.000 053 38916.85 -1027.91 23845.84 88888.00 2024-02-22 00:48:07.000 053 38916.84 -1027.90 23845.87 88888.00 2024-02-22 00:48:08.000 053 38916.83 -1027.90 23845.88 88888.00 2024-02-22 00:48:09.000 053 38916.80 -1027.92 23845.86 88888.00 2024-02-22 00:48:10.000 053 38916.78 -1027.96 23845.86 45652.79 2024-02-22 00:48:11.000 053 38916.78 -1028.01 23845.87 88888.00 2024-02-22 00:48:12.000 053 38916.78 -1028.05 23845.85 88888.00 2024-02-22 00:48:13.000 053 38916.75 -1028.07 23845.84 88888.00 2024-02-22 00:48:14.000 053 38916.72 -1028.06 23845.84 88888.00 2024-02-22 00:48:15.000 053 38916.74 -1028.01 23845.84 45652.78 2024-02-22 00:48:16.000 053 38916.77 -1027.93 23845.86 88888.00 2024-02-22 00:48:17.000 053 38916.80 -1027.89 23845.90 88888.00 2024-02-22 00:48:18.000 053 38916.84 -1027.92 23845.92 88888.00 2024-02-22 00:48:19.000 053 38916.84 -1027.94 23845.93 88888.00 2024-02-22 00:48:20.000 053 38916.83 -1027.95 23845.92 45652.83 2024-02-22 00:48:21.000 053 38916.82 -1027.94 23845.89 88888.00 2024-02-22 00:48:22.000 053 38916.81 -1027.93 23845.84 88888.00 2024-02-22 00:48:23.000 053 38916.82 -1027.93 23845.83 88888.00 2024-02-22 00:48:24.000 053 38916.86 -1027.92 23845.87 88888.00 2024-02-22 00:48:25.000 053 38916.85 -1027.90 23845.91 45652.83 2024-02-22 00:48:26.000 053 38916.84 -1027.90 23845.92 88888.00 2024-02-22 00:48:27.000 053 38916.84 -1027.91 23845.90 88888.00 2024-02-22 00:48:28.000 053 38916.83 -1027.94 23845.87 88888.00 2024-02-22 00:48:29.000 053 38916.84 -1027.96 23845.84 88888.00 2024-02-22 00:48:30.000 053 38916.87 -1027.97 23845.83 45652.82 2024-02-22 00:48:31.000 053 38916.90 -1027.97 23845.83 88888.00 2024-02-22 00:48:32.000 053 38916.88 -1027.97 23845.83 88888.00 2024-02-22 00:48:33.000 053 38916.86 -1027.96 23845.83 88888.00 2024-02-22 00:48:34.000 053 38916.88 -1027.96 23845.85 88888.00 2024-02-22 00:48:35.000 053 38916.90 -1027.97 23845.86 45652.84 2024-02-22 00:48:36.000 053 38916.89 -1027.98 23845.87 88888.00 2024-02-22 00:48:37.000 053 38916.88 -1028.00 23845.89 88888.00 2024-02-22 00:48:38.000 053 38916.91 -1028.04 23845.91 88888.00 2024-02-22 00:48:39.000 053 38916.93 -1028.07 23845.86 88888.00 2024-02-22 00:48:40.000 053 38916.92 -1028.07 23845.76 45652.84 2024-02-22 00:48:41.000 053 38916.91 -1028.03 23845.79 88888.00 2024-02-22 00:48:42.000 053 38916.95 -1027.97 23845.90 88888.00 2024-02-22 00:48:43.000 053 38916.98 -1027.97 23845.94 88888.00 2024-02-22 00:48:44.000 053 38916.95 -1027.99 23845.93 88888.00 2024-02-22 00:48:45.000 053 38916.93 -1027.98 23845.95 45652.89 2024-02-22 00:48:46.000 053 38916.91 -1027.96 23845.98 88888.00 2024-02-22 00:48:47.000 053 38916.91 -1027.98 23845.99 88888.00 2024-02-22 00:48:48.000 053 38916.91 -1028.01 23845.98 88888.00 2024-02-22 00:48:49.000 053 38916.90 -1027.99 23845.93 88888.00 2024-02-22 00:48:50.000 053 38916.87 -1027.96 23845.90 45652.89 2024-02-22 00:48:51.000 053 38916.88 -1027.95 23845.90 88888.00 2024-02-22 00:48:52.000 053 38916.91 -1027.98 23845.88 88888.00 2024-02-22 00:48:53.000 053 38916.94 -1027.99 23845.85 88888.00 2024-02-22 00:48:54.000 053 38916.96 -1027.97 23845.85 88888.00 2024-02-22 00:48:55.000 053 38916.96 -1027.96 23845.86 45652.95 2024-02-22 00:48:56.000 053 38916.98 -1027.96 23845.87 88888.00 2024-02-22 00:48:57.000 053 38917.04 -1027.93 23845.90 88888.00 2024-02-22 00:48:58.000 053 38917.09 -1027.91 23845.92 88888.00 2024-02-22 00:48:59.000 053 38917.04 -1027.96 23845.90 88888.00 2024-02-22 00:49:00.000 053 38917.00 -1028.03 23845.88 45652.92 2024-02-22 00:49:01.000 053 38916.99 -1028.06 23845.86 88888.00 2024-02-22 00:49:02.000 053 38916.98 -1028.07 23845.83 88888.00 2024-02-22 00:49:03.000 053 38916.98 -1028.06 23845.82 88888.00 2024-02-22 00:49:04.000 053 38916.99 -1028.02 23845.82 88888.00 2024-02-22 00:49:05.000 053 38916.99 -1027.96 23845.83 45652.96 2024-02-22 00:49:06.000 053 38917.03 -1027.92 23845.83 88888.00 2024-02-22 00:49:07.000 053 38917.06 -1027.91 23845.80 88888.00 2024-02-22 00:49:08.000 053 38917.07 -1027.95 23845.77 88888.00 2024-02-22 00:49:09.000 053 38917.07 -1028.01 23845.78 88888.00 2024-02-22 00:49:10.000 053 38917.05 -1028.06 23845.80 45652.96 2024-02-22 00:49:11.000 053 38917.04 -1028.08 23845.82 88888.00 2024-02-22 00:49:12.000 053 38917.05 -1028.08 23845.84 88888.00 2024-02-22 00:49:13.000 053 38917.10 -1028.04 23845.84 88888.00 2024-02-22 00:49:14.000 053 38917.15 -1028.01 23845.81 88888.00 2024-02-22 00:49:15.000 053 38917.16 -1028.01 23845.80 45653.03 2024-02-22 00:49:16.000 053 38917.16 -1028.02 23845.80 88888.00 2024-02-22 00:49:17.000 053 38917.17 -1027.99 23845.82 88888.00 2024-02-22 00:49:18.000 053 38917.18 -1027.98 23845.83 88888.00 2024-02-22 00:49:19.000 053 38917.14 -1028.03 23845.79 88888.00 2024-02-22 00:49:20.000 053 38917.10 -1028.09 23845.75 45653.06 2024-02-22 00:49:21.000 053 38917.11 -1028.10 23845.75 88888.00 2024-02-22 00:49:22.000 053 38917.13 -1028.09 23845.76 88888.00 2024-02-22 00:49:23.000 053 38917.15 -1028.08 23845.77 88888.00 2024-02-22 00:49:24.000 053 38917.16 -1028.07 23845.80 88888.00 2024-02-22 00:49:25.000 053 38917.17 -1028.06 23845.81 45652.98 2024-02-22 00:49:26.000 053 38917.18 -1028.04 23845.80 88888.00 2024-02-22 00:49:27.000 053 38917.20 -1028.08 23845.77 88888.00 2024-02-22 00:49:28.000 053 38917.22 -1028.14 23845.74 88888.00 2024-02-22 00:49:29.000 053 38917.19 -1028.12 23845.74 88888.00 2024-02-22 00:49:30.000 053 38917.11 -1028.08 23845.77 45653.00 2024-02-22 00:49:31.000 053 38917.08 -1028.06 23845.82 88888.00 2024-02-22 00:49:32.000 053 38917.10 -1028.04 23845.85 88888.00 2024-02-22 00:49:33.000 053 38917.13 -1028.02 23845.85 88888.00 2024-02-22 00:49:34.000 053 38917.12 -1028.02 23845.84 88888.00 2024-02-22 00:49:35.000 053 38917.11 -1028.03 23845.81 45653.00 2024-02-22 00:49:36.000 053 38917.08 -1028.06 23845.78 88888.00 2024-02-22 00:49:37.000 053 38917.08 -1028.08 23845.79 88888.00 2024-02-22 00:49:38.000 053 38917.09 -1028.07 23845.80 88888.00 2024-02-22 00:49:39.000 053 38917.08 -1028.04 23845.82 88888.00 2024-02-22 00:49:40.000 053 38917.06 -1028.04 23845.85 45652.97 2024-02-22 00:49:41.000 053 38917.04 -1028.08 23845.84 88888.00 2024-02-22 00:49:42.000 053 38917.06 -1028.10 23845.79 88888.00 2024-02-22 00:49:43.000 053 38917.11 -1028.09 23845.77 88888.00 2024-02-22 00:49:44.000 053 38917.13 -1028.05 23845.77 88888.00 2024-02-22 00:49:45.000 053 38917.13 -1028.04 23845.75 45652.93 2024-02-22 00:49:46.000 053 38917.10 -1028.05 23845.69 88888.00 2024-02-22 00:49:47.000 053 38917.07 -1028.08 23845.65 88888.00 2024-02-22 00:49:48.000 053 38917.08 -1028.11 23845.65 88888.00 2024-02-22 00:49:49.000 053 38917.13 -1028.13 23845.67 88888.00 2024-02-22 00:49:50.000 053 38917.18 -1028.11 23845.65 45652.95 2024-02-22 00:49:51.000 053 38917.20 -1028.04 23845.65 88888.00 2024-02-22 00:49:52.000 053 38917.19 -1027.99 23845.63 88888.00 2024-02-22 00:49:53.000 053 38917.18 -1028.00 23845.60 88888.00 2024-02-22 00:49:54.000 053 38917.17 -1027.99 23845.60 88888.00 2024-02-22 00:49:55.000 053 38917.18 -1027.96 23845.63 45652.93 2024-02-22 00:49:56.000 053 38917.22 -1027.92 23845.64 88888.00 2024-02-22 00:49:57.000 053 38917.20 -1027.90 23845.62 88888.00 2024-02-22 00:49:58.000 053 38917.17 -1027.90 23845.62 88888.00 2024-02-22 00:49:59.000 053 38917.19 -1027.87 23845.64 88888.00 2024-02-22 00:50:00.000 053 38917.21 -1027.86 23845.62 45652.84 2024-02-22 00:50:01.000 053 38917.19 -1027.89 23845.59 88888.00 2024-02-22 00:50:02.000 053 38917.16 -1027.90 23845.58 88888.00 2024-02-22 00:50:03.000 053 38917.11 -1027.89 23845.55 88888.00 2024-02-22 00:50:04.000 053 38917.08 -1027.91 23845.49 88888.00 2024-02-22 00:50:05.000 053 38917.08 -1027.92 23845.48 45652.87 2024-02-22 00:50:06.000 053 38917.09 -1027.89 23845.50 88888.00 2024-02-22 00:50:07.000 053 38917.08 -1027.85 23845.52 88888.00 2024-02-22 00:50:08.000 053 38917.08 -1027.81 23845.58 88888.00 2024-02-22 00:50:09.000 053 38917.09 -1027.79 23845.64 88888.00 2024-02-22 00:50:10.000 053 38917.12 -1027.79 23845.64 45652.83 2024-02-22 00:50:11.000 053 38917.12 -1027.81 23845.58 88888.00 2024-02-22 00:50:12.000 053 38917.07 -1027.83 23845.58 88888.00 2024-02-22 00:50:13.000 053 38917.05 -1027.83 23845.61 88888.00 2024-02-22 00:50:14.000 053 38917.05 -1027.83 23845.60 88888.00 2024-02-22 00:50:15.000 053 38917.03 -1027.82 23845.58 45652.82 2024-02-22 00:50:16.000 053 38917.02 -1027.80 23845.59 88888.00 2024-02-22 00:50:17.000 053 38917.04 -1027.76 23845.61 88888.00 2024-02-22 00:50:18.000 053 38917.07 -1027.76 23845.61 88888.00 2024-02-22 00:50:19.000 053 38917.08 -1027.78 23845.61 88888.00 2024-02-22 00:50:20.000 053 38917.06 -1027.78 23845.61 45652.79 2024-02-22 00:50:21.000 053 38917.02 -1027.78 23845.60 88888.00 2024-02-22 00:50:22.000 053 38916.98 -1027.78 23845.56 88888.00 2024-02-22 00:50:23.000 053 38916.99 -1027.77 23845.49 88888.00 2024-02-22 00:50:24.000 053 38917.02 -1027.74 23845.48 88888.00 2024-02-22 00:50:25.000 053 38917.05 -1027.70 23845.52 45652.79 2024-02-22 00:50:26.000 053 38917.06 -1027.69 23845.55 88888.00 2024-02-22 00:50:27.000 053 38917.04 -1027.73 23845.53 88888.00 2024-02-22 00:50:28.000 053 38917.00 -1027.76 23845.53 88888.00 2024-02-22 00:50:29.000 053 38916.98 -1027.74 23845.54 88888.00 2024-02-22 00:50:30.000 053 38916.99 -1027.71 23845.52 45652.74 2024-02-22 00:50:31.000 053 38916.99 -1027.71 23845.50 88888.00 2024-02-22 00:50:32.000 053 38917.00 -1027.71 23845.50 88888.00 2024-02-22 00:50:33.000 053 38917.01 -1027.69 23845.52 88888.00 2024-02-22 00:50:34.000 053 38917.02 -1027.67 23845.52 88888.00 2024-02-22 00:50:35.000 053 38917.02 -1027.67 23845.52 45652.83 2024-02-22 00:50:36.000 053 38917.02 -1027.70 23845.55 88888.00 2024-02-22 00:50:37.000 053 38917.04 -1027.76 23845.56 88888.00 2024-02-22 00:50:38.000 053 38917.09 -1027.79 23845.53 88888.00 2024-02-22 00:50:39.000 053 38917.13 -1027.79 23845.49 88888.00 2024-02-22 00:50:40.000 053 38917.14 -1027.80 23845.50 45652.85 2024-02-22 00:50:41.000 053 38917.14 -1027.83 23845.55 88888.00 2024-02-22 00:50:42.000 053 38917.14 -1027.85 23845.59 88888.00 2024-02-22 00:50:43.000 053 38917.16 -1027.84 23845.60 88888.00 2024-02-22 00:50:44.000 053 38917.14 -1027.82 23845.59 88888.00 2024-02-22 00:50:45.000 053 38917.13 -1027.81 23845.56 45652.78 2024-02-22 00:50:46.000 053 38917.12 -1027.79 23845.55 88888.00 2024-02-22 00:50:47.000 053 38917.12 -1027.76 23845.55 88888.00 2024-02-22 00:50:48.000 053 38917.08 -1027.72 23845.53 88888.00 2024-02-22 00:50:49.000 053 38917.03 -1027.72 23845.53 88888.00 2024-02-22 00:50:50.000 053 38917.00 -1027.75 23845.54 45652.76 2024-02-22 00:50:51.000 053 38917.00 -1027.72 23845.54 88888.00 2024-02-22 00:50:52.000 053 38917.02 -1027.68 23845.53 88888.00 2024-02-22 00:50:53.000 053 38917.01 -1027.71 23845.51 88888.00 2024-02-22 00:50:54.000 053 38917.00 -1027.73 23845.49 88888.00 2024-02-22 00:50:55.000 053 38917.00 -1027.71 23845.49 45652.75 2024-02-22 00:50:56.000 053 38917.00 -1027.68 23845.52 88888.00 2024-02-22 00:50:57.000 053 38917.02 -1027.70 23845.56 88888.00 2024-02-22 00:50:58.000 053 38917.04 -1027.75 23845.58 88888.00 2024-02-22 00:50:59.000 053 38917.04 -1027.76 23845.55 88888.00 2024-02-22 00:51:00.000 053 38917.04 -1027.73 23845.52 45652.75 2024-02-22 00:51:01.000 053 38917.05 -1027.69 23845.50 88888.00 2024-02-22 00:51:02.000 053 38917.07 -1027.69 23845.53 88888.00 2024-02-22 00:51:03.000 053 38917.09 -1027.70 23845.57 88888.00 2024-02-22 00:51:04.000 053 38917.09 -1027.72 23845.58 88888.00 2024-02-22 00:51:05.000 053 38917.07 -1027.71 23845.56 45652.77 2024-02-22 00:51:06.000 053 38917.07 -1027.69 23845.55 88888.00 2024-02-22 00:51:07.000 053 38917.05 -1027.66 23845.55 88888.00 2024-02-22 00:51:08.000 053 38917.03 -1027.66 23845.55 88888.00 2024-02-22 00:51:09.000 053 38917.03 -1027.71 23845.55 88888.00 2024-02-22 00:51:10.000 053 38917.07 -1027.72 23845.56 45652.72 2024-02-22 00:51:11.000 053 38917.11 -1027.68 23845.58 88888.00 2024-02-22 00:51:12.000 053 38917.11 -1027.63 23845.59 88888.00 2024-02-22 00:51:13.000 053 38917.07 -1027.59 23845.58 88888.00 2024-02-22 00:51:14.000 053 38917.04 -1027.60 23845.56 88888.00 2024-02-22 00:51:15.000 053 38917.02 -1027.64 23845.55 45652.71 2024-02-22 00:51:16.000 053 38917.01 -1027.63 23845.53 88888.00 2024-02-22 00:51:17.000 053 38916.99 -1027.60 23845.53 88888.00 2024-02-22 00:51:18.000 053 38916.98 -1027.61 23845.55 88888.00 2024-02-22 00:51:19.000 053 38916.97 -1027.63 23845.55 88888.00 2024-02-22 00:51:20.000 053 38916.99 -1027.63 23845.53 45652.67 2024-02-22 00:51:21.000 053 38916.97 -1027.61 23845.51 88888.00 2024-02-22 00:51:22.000 053 38916.93 -1027.58 23845.48 88888.00 2024-02-22 00:51:23.000 053 38916.95 -1027.59 23845.48 88888.00 2024-02-22 00:51:24.000 053 38917.00 -1027.59 23845.46 88888.00 2024-02-22 00:51:25.000 053 38916.99 -1027.56 23845.45 45652.71 2024-02-22 00:51:26.000 053 38916.96 -1027.53 23845.43 88888.00 2024-02-22 00:51:27.000 053 38917.02 -1027.51 23845.42 88888.00 2024-02-22 00:51:28.000 053 38917.11 -1027.52 23845.43 88888.00 2024-02-22 00:51:29.000 053 38917.12 -1027.56 23845.45 88888.00 2024-02-22 00:51:30.000 053 38917.12 -1027.60 23845.48 45652.76 2024-02-22 00:51:31.000 053 38917.14 -1027.57 23845.53 88888.00 2024-02-22 00:51:32.000 053 38917.13 -1027.52 23845.56 88888.00 2024-02-22 00:51:33.000 053 38917.09 -1027.51 23845.55 88888.00 2024-02-22 00:51:34.000 053 38917.06 -1027.52 23845.51 88888.00 2024-02-22 00:51:35.000 053 38917.07 -1027.47 23845.48 45652.73 2024-02-22 00:51:36.000 053 38917.08 -1027.39 23845.47 88888.00 2024-02-22 00:51:37.000 053 38917.07 -1027.36 23845.46 88888.00 2024-02-22 00:51:38.000 053 38917.07 -1027.37 23845.47 88888.00 2024-02-22 00:51:39.000 053 38917.06 -1027.37 23845.50 88888.00 2024-02-22 00:51:40.000 053 38917.02 -1027.36 23845.50 45652.69 2024-02-22 00:51:41.000 053 38916.99 -1027.35 23845.47 88888.00 2024-02-22 00:51:42.000 053 38916.97 -1027.35 23845.48 88888.00 2024-02-22 00:51:43.000 053 38916.97 -1027.34 23845.50 88888.00 2024-02-22 00:51:44.000 053 38916.99 -1027.36 23845.48 88888.00 2024-02-22 00:51:45.000 053 38916.99 -1027.39 23845.43 45652.62 2024-02-22 00:51:46.000 053 38916.95 -1027.39 23845.39 88888.00 2024-02-22 00:51:47.000 053 38916.92 -1027.37 23845.41 88888.00 2024-02-22 00:51:48.000 053 38916.90 -1027.36 23845.46 88888.00 2024-02-22 00:51:49.000 053 38916.91 -1027.37 23845.46 88888.00 2024-02-22 00:51:50.000 053 38916.90 -1027.34 23845.44 45652.68 2024-02-22 00:51:51.000 053 38916.91 -1027.27 23845.46 88888.00 2024-02-22 00:51:52.000 053 38916.93 -1027.22 23845.51 88888.00 2024-02-22 00:51:53.000 053 38916.94 -1027.24 23845.54 88888.00 2024-02-22 00:51:54.000 053 38916.92 -1027.28 23845.55 88888.00 2024-02-22 00:51:55.000 053 38916.91 -1027.28 23845.56 45652.69 2024-02-22 00:51:56.000 053 38916.91 -1027.26 23845.58 88888.00 2024-02-22 00:51:57.000 053 38916.91 -1027.24 23845.60 88888.00 2024-02-22 00:51:58.000 053 38916.93 -1027.20 23845.62 88888.00 2024-02-22 00:51:59.000 053 38916.93 -1027.18 23845.60 88888.00 2024-02-22 00:52:00.000 053 38916.90 -1027.20 23845.54 45652.63 2024-02-22 00:52:01.000 053 38916.90 -1027.22 23845.50 88888.00 2024-02-22 00:52:02.000 053 38916.88 -1027.22 23845.50 88888.00 2024-02-22 00:52:03.000 053 38916.86 -1027.19 23845.51 88888.00 2024-02-22 00:52:04.000 053 38916.88 -1027.13 23845.55 88888.00 2024-02-22 00:52:05.000 053 38916.92 -1027.09 23845.57 45652.66 2024-02-22 00:52:06.000 053 38916.94 -1027.10 23845.56 88888.00 2024-02-22 00:52:07.000 053 38916.91 -1027.12 23845.57 88888.00 2024-02-22 00:52:08.000 053 38916.88 -1027.09 23845.58 88888.00 2024-02-22 00:52:09.000 053 38916.87 -1027.09 23845.55 88888.00 2024-02-22 00:52:10.000 053 38916.90 -1027.15 23845.54 45652.65 2024-02-22 00:52:11.000 053 38916.92 -1027.19 23845.55 88888.00 2024-02-22 00:52:12.000 053 38916.92 -1027.17 23845.55 88888.00 2024-02-22 00:52:13.000 053 38916.88 -1027.15 23845.55 88888.00 2024-02-22 00:52:14.000 053 38916.84 -1027.16 23845.56 88888.00 2024-02-22 00:52:15.000 053 38916.85 -1027.20 23845.56 45652.61 2024-02-22 00:52:16.000 053 38916.87 -1027.22 23845.50 88888.00 2024-02-22 00:52:17.000 053 38916.89 -1027.22 23845.43 88888.00 2024-02-22 00:52:18.000 053 38916.91 -1027.19 23845.46 88888.00 2024-02-22 00:52:19.000 053 38916.91 -1027.17 23845.51 88888.00 2024-02-22 00:52:20.000 053 38916.86 -1027.17 23845.50 45652.62 2024-02-22 00:52:21.000 053 38916.84 -1027.14 23845.44 88888.00 2024-02-22 00:52:22.000 053 38916.86 -1027.09 23845.42 88888.00 2024-02-22 00:52:23.000 053 38916.89 -1027.05 23845.45 88888.00 2024-02-22 00:52:24.000 053 38916.89 -1027.04 23845.46 88888.00 2024-02-22 00:52:25.000 053 38916.86 -1027.06 23845.43 45652.55 2024-02-22 00:52:26.000 053 38916.86 -1027.07 23845.42 88888.00 2024-02-22 00:52:27.000 053 38916.87 -1027.07 23845.42 88888.00 2024-02-22 00:52:28.000 053 38916.87 -1027.07 23845.41 88888.00 2024-02-22 00:52:29.000 053 38916.86 -1027.08 23845.41 88888.00 2024-02-22 00:52:30.000 053 38916.86 -1027.12 23845.41 45652.51 2024-02-22 00:52:31.000 053 38916.85 -1027.15 23845.40 88888.00 2024-02-22 00:52:32.000 053 38916.82 -1027.13 23845.39 88888.00 2024-02-22 00:52:33.000 053 38916.78 -1027.13 23845.37 88888.00 2024-02-22 00:52:34.000 053 38916.75 -1027.10 23845.33 88888.00 2024-02-22 00:52:35.000 053 38916.71 -1027.06 23845.33 45652.39 2024-02-22 00:52:36.000 053 38916.68 -1027.04 23845.34 88888.00 2024-02-22 00:52:37.000 053 38916.64 -1027.05 23845.32 88888.00 2024-02-22 00:52:38.000 053 38916.66 -1027.04 23845.30 88888.00 2024-02-22 00:52:39.000 053 38916.69 -1027.02 23845.29 88888.00 2024-02-22 00:52:40.000 053 38916.68 -1027.00 23845.25 45652.32 2024-02-22 00:52:41.000 053 38916.61 -1027.00 23845.21 88888.00 2024-02-22 00:52:42.000 053 38916.53 -1026.98 23845.22 88888.00 2024-02-22 00:52:43.000 053 38916.46 -1026.90 23845.25 88888.00 2024-02-22 00:52:44.000 053 38916.43 -1026.84 23845.25 88888.00 2024-02-22 00:52:45.000 053 38916.42 -1026.78 23845.24 45652.10 2024-02-22 00:52:46.000 053 38916.41 -1026.70 23845.26 88888.00 2024-02-22 00:52:47.000 053 38916.42 -1026.61 23845.31 88888.00 2024-02-22 00:52:48.000 053 38916.43 -1026.55 23845.33 88888.00 2024-02-22 00:52:49.000 053 38916.42 -1026.51 23845.33 88888.00 2024-02-22 00:52:50.000 053 38916.40 -1026.42 23845.32 45652.13 2024-02-22 00:52:51.000 053 38916.41 -1026.31 23845.32 88888.00 2024-02-22 00:52:52.000 053 38916.43 -1026.23 23845.33 88888.00 2024-02-22 00:52:53.000 053 38916.48 -1026.19 23845.36 88888.00 2024-02-22 00:52:54.000 053 38916.56 -1026.18 23845.41 88888.00 2024-02-22 00:52:55.000 053 38916.62 -1026.18 23845.44 45652.29 2024-02-22 00:52:56.000 053 38916.65 -1026.20 23845.43 88888.00 2024-02-22 00:52:57.000 053 38916.67 -1026.23 23845.41 88888.00 2024-02-22 00:52:58.000 053 38916.68 -1026.23 23845.40 88888.00 2024-02-22 00:52:59.000 053 38916.68 -1026.22 23845.38 88888.00 2024-02-22 00:53:00.000 053 38916.66 -1026.25 23845.36 45652.20 2024-02-22 00:53:01.000 053 38916.62 -1026.29 23845.38 88888.00 2024-02-22 00:53:02.000 053 38916.59 -1026.31 23845.38 88888.00 2024-02-22 00:53:03.000 053 38916.56 -1026.33 23845.37 88888.00 2024-02-22 00:53:04.000 053 38916.56 -1026.34 23845.39 88888.00 2024-02-22 00:53:05.000 053 38916.58 -1026.31 23845.43 45652.23 2024-02-22 00:53:06.000 053 38916.58 -1026.31 23845.43 88888.00 2024-02-22 00:53:07.000 053 38916.56 -1026.32 23845.37 88888.00 2024-02-22 00:53:08.000 053 38916.56 -1026.34 23845.33 88888.00 2024-02-22 00:53:09.000 053 38916.56 -1026.39 23845.35 88888.00 2024-02-22 00:53:10.000 053 38916.55 -1026.44 23845.37 45652.15 2024-02-22 00:53:11.000 053 38916.57 -1026.42 23845.39 88888.00 2024-02-22 00:53:12.000 053 38916.53 -1026.39 23845.41 88888.00 2024-02-22 00:53:13.000 053 38916.44 -1026.38 23845.41 88888.00 2024-02-22 00:53:14.000 053 38916.40 -1026.39 23845.40 88888.00 2024-02-22 00:53:15.000 053 38916.41 -1026.41 23845.41 45652.14 2024-02-22 00:53:16.000 053 38916.41 -1026.38 23845.45 88888.00 2024-02-22 00:53:17.000 053 38916.41 -1026.36 23845.47 88888.00 2024-02-22 00:53:18.000 053 38916.42 -1026.37 23845.44 88888.00 2024-02-22 00:53:19.000 053 38916.47 -1026.37 23845.41 88888.00 2024-02-22 00:53:20.000 053 38916.53 -1026.35 23845.40 45652.09 2024-02-22 00:53:21.000 053 38916.51 -1026.36 23845.39 88888.00 2024-02-22 00:53:22.000 053 38916.46 -1026.40 23845.35 88888.00 2024-02-22 00:53:23.000 053 38916.44 -1026.45 23845.30 88888.00 2024-02-22 00:53:24.000 053 38916.45 -1026.46 23845.24 88888.00 2024-02-22 00:53:25.000 053 38916.43 -1026.46 23845.25 45652.11 2024-02-22 00:53:26.000 053 38916.41 -1026.47 23845.30 88888.00 2024-02-22 00:53:27.000 053 38916.43 -1026.49 23845.32 88888.00 2024-02-22 00:53:28.000 053 38916.45 -1026.49 23845.31 88888.00 2024-02-22 00:53:29.000 053 38916.48 -1026.52 23845.29 88888.00 2024-02-22 00:53:30.000 053 38916.52 -1026.54 23845.30 45652.12 2024-02-22 00:53:31.000 053 38916.53 -1026.54 23845.31 88888.00 2024-02-22 00:53:32.000 053 38916.49 -1026.53 23845.30 88888.00 2024-02-22 00:53:33.000 053 38916.45 -1026.53 23845.29 88888.00 2024-02-22 00:53:34.000 053 38916.43 -1026.54 23845.30 88888.00 2024-02-22 00:53:35.000 053 38916.41 -1026.55 23845.31 45652.16 2024-02-22 00:53:36.000 053 38916.42 -1026.54 23845.32 88888.00 2024-02-22 00:53:37.000 053 38916.46 -1026.52 23845.32 88888.00 2024-02-22 00:53:38.000 053 38916.46 -1026.53 23845.32 88888.00 2024-02-22 00:53:39.000 053 38916.43 -1026.57 23845.35 88888.00 2024-02-22 00:53:40.000 053 38916.41 -1026.63 23845.36 45652.15 2024-02-22 00:53:41.000 053 38916.43 -1026.66 23845.33 88888.00 2024-02-22 00:53:42.000 053 38916.44 -1026.65 23845.32 88888.00 2024-02-22 00:53:43.000 053 38916.44 -1026.66 23845.33 88888.00 2024-02-22 00:53:44.000 053 38916.47 -1026.68 23845.36 88888.00 2024-02-22 00:53:45.000 053 38916.53 -1026.71 23845.36 45652.18 2024-02-22 00:53:46.000 053 38916.57 -1026.67 23845.36 88888.00 2024-02-22 00:53:47.000 053 38916.54 -1026.60 23845.37 88888.00 2024-02-22 00:53:48.000 053 38916.49 -1026.56 23845.36 88888.00 2024-02-22 00:53:49.000 053 38916.47 -1026.55 23845.32 88888.00 2024-02-22 00:53:50.000 053 38916.52 -1026.57 23845.28 45652.22 2024-02-22 00:53:51.000 053 38916.55 -1026.59 23845.25 88888.00 2024-02-22 00:53:52.000 053 38916.55 -1026.61 23845.23 88888.00 2024-02-22 00:53:53.000 053 38916.55 -1026.61 23845.20 88888.00 2024-02-22 00:53:54.000 053 38916.56 -1026.63 23845.19 88888.00 2024-02-22 00:53:55.000 053 38916.58 -1026.67 23845.20 45652.24 2024-02-22 00:53:56.000 053 38916.61 -1026.70 23845.20 88888.00 2024-02-22 00:53:57.000 053 38916.63 -1026.72 23845.18 88888.00 2024-02-22 00:53:58.000 053 38916.64 -1026.73 23845.20 88888.00 2024-02-22 00:53:59.000 053 38916.64 -1026.73 23845.27 88888.00 2024-02-22 00:54:00.000 053 38916.64 -1026.75 23845.31 45652.27 2024-02-22 00:54:01.000 053 38916.65 -1026.76 23845.32 88888.00 2024-02-22 00:54:02.000 053 38916.69 -1026.76 23845.31 88888.00 2024-02-22 00:54:03.000 053 38916.70 -1026.74 23845.28 88888.00 2024-02-22 00:54:04.000 053 38916.70 -1026.70 23845.24 88888.00 2024-02-22 00:54:05.000 053 38916.68 -1026.69 23845.23 45652.30 2024-02-22 00:54:06.000 053 38916.66 -1026.70 23845.22 88888.00 2024-02-22 00:54:07.000 053 38916.69 -1026.70 23845.23 88888.00 2024-02-22 00:54:08.000 053 38916.71 -1026.68 23845.22 88888.00 2024-02-22 00:54:09.000 053 38916.72 -1026.66 23845.23 88888.00 2024-02-22 00:54:10.000 053 38916.70 -1026.63 23845.23 45652.31 2024-02-22 00:54:11.000 053 38916.69 -1026.60 23845.21 88888.00 2024-02-22 00:54:12.000 053 38916.68 -1026.59 23845.21 88888.00 2024-02-22 00:54:13.000 053 38916.70 -1026.60 23845.23 88888.00 2024-02-22 00:54:14.000 053 38916.72 -1026.62 23845.24 88888.00 2024-02-22 00:54:15.000 053 38916.73 -1026.65 23845.22 45652.27 2024-02-22 00:54:16.000 053 38916.74 -1026.69 23845.24 88888.00 2024-02-22 00:54:17.000 053 38916.75 -1026.72 23845.29 88888.00 2024-02-22 00:54:18.000 053 38916.73 -1026.76 23845.31 88888.00 2024-02-22 00:54:19.000 053 38916.72 -1026.78 23845.31 88888.00 2024-02-22 00:54:20.000 053 38916.74 -1026.77 23845.32 45652.35 2024-02-22 00:54:21.000 053 38916.74 -1026.72 23845.31 88888.00 2024-02-22 00:54:22.000 053 38916.72 -1026.68 23845.27 88888.00 2024-02-22 00:54:23.000 053 38916.72 -1026.69 23845.23 88888.00 2024-02-22 00:54:24.000 053 38916.72 -1026.69 23845.19 88888.00 2024-02-22 00:54:25.000 053 38916.72 -1026.68 23845.16 45652.39 2024-02-22 00:54:26.000 053 38916.72 -1026.67 23845.18 88888.00 2024-02-22 00:54:27.000 053 38916.74 -1026.66 23845.23 88888.00 2024-02-22 00:54:28.000 053 38916.78 -1026.64 23845.25 88888.00 2024-02-22 00:54:29.000 053 38916.78 -1026.63 23845.23 88888.00 2024-02-22 00:54:30.000 053 38916.74 -1026.64 23845.20 45652.43 2024-02-22 00:54:31.000 053 38916.72 -1026.65 23845.20 88888.00 2024-02-22 00:54:32.000 053 38916.74 -1026.65 23845.22 88888.00 2024-02-22 00:54:33.000 053 38916.76 -1026.64 23845.24 88888.00 2024-02-22 00:54:34.000 053 38916.78 -1026.65 23845.24 88888.00 2024-02-22 00:54:35.000 053 38916.78 -1026.69 23845.22 45652.45 2024-02-22 00:54:36.000 053 38916.76 -1026.72 23845.23 88888.00 2024-02-22 00:54:37.000 053 38916.74 -1026.72 23845.26 88888.00 2024-02-22 00:54:38.000 053 38916.74 -1026.68 23845.25 88888.00 2024-02-22 00:54:39.000 053 38916.75 -1026.64 23845.24 88888.00 2024-02-22 00:54:40.000 053 38916.76 -1026.63 23845.24 45652.45 2024-02-22 00:54:41.000 053 38916.76 -1026.62 23845.24 88888.00 2024-02-22 00:54:42.000 053 38916.77 -1026.63 23845.23 88888.00 2024-02-22 00:54:43.000 053 38916.80 -1026.65 23845.22 88888.00 2024-02-22 00:54:44.000 053 38916.83 -1026.65 23845.20 88888.00 2024-02-22 00:54:45.000 053 38916.82 -1026.65 23845.18 45652.45 2024-02-22 00:54:46.000 053 38916.78 -1026.67 23845.14 88888.00 2024-02-22 00:54:47.000 053 38916.76 -1026.73 23845.12 88888.00 2024-02-22 00:54:48.000 053 38916.79 -1026.79 23845.14 88888.00 2024-02-22 00:54:49.000 053 38916.84 -1026.79 23845.17 88888.00 2024-02-22 00:54:50.000 053 38916.86 -1026.80 23845.16 45652.47 2024-02-22 00:54:51.000 053 38916.83 -1026.78 23845.14 88888.00 2024-02-22 00:54:52.000 053 38916.82 -1026.76 23845.13 88888.00 2024-02-22 00:54:53.000 053 38916.82 -1026.73 23845.13 88888.00 2024-02-22 00:54:54.000 053 38916.85 -1026.74 23845.12 88888.00 2024-02-22 00:54:55.000 053 38916.85 -1026.76 23845.13 45652.47 2024-02-22 00:54:56.000 053 38916.88 -1026.77 23845.12 88888.00 2024-02-22 00:54:57.000 053 38916.93 -1026.77 23845.10 88888.00 2024-02-22 00:54:58.000 053 38916.94 -1026.79 23845.08 88888.00 2024-02-22 00:54:59.000 053 38916.88 -1026.81 23845.08 88888.00 2024-02-22 00:55:00.000 053 38916.86 -1026.81 23845.08 45652.48 2024-02-22 00:55:01.000 053 38916.88 -1026.80 23845.10 88888.00 2024-02-22 00:55:02.000 053 38916.90 -1026.82 23845.09 88888.00 2024-02-22 00:55:03.000 053 38916.92 -1026.86 23845.06 88888.00 2024-02-22 00:55:04.000 053 38916.94 -1026.88 23845.04 88888.00 2024-02-22 00:55:05.000 053 38916.95 -1026.88 23845.04 45652.47 2024-02-22 00:55:06.000 053 38916.98 -1026.88 23845.04 88888.00 2024-02-22 00:55:07.000 053 38917.00 -1026.87 23845.04 88888.00 2024-02-22 00:55:08.000 053 38916.96 -1026.86 23845.04 88888.00 2024-02-22 00:55:09.000 053 38916.87 -1026.85 23845.03 88888.00 2024-02-22 00:55:10.000 053 38916.85 -1026.87 23845.05 45652.49 2024-02-22 00:55:11.000 053 38916.87 -1026.90 23845.07 88888.00 2024-02-22 00:55:12.000 053 38916.88 -1026.94 23845.09 88888.00 2024-02-22 00:55:13.000 053 38916.87 -1026.96 23845.09 88888.00 2024-02-22 00:55:14.000 053 38916.86 -1027.00 23845.07 88888.00 2024-02-22 00:55:15.000 053 38916.84 -1027.03 23845.05 45652.45 2024-02-22 00:55:16.000 053 38916.84 -1027.04 23845.04 88888.00 2024-02-22 00:55:17.000 053 38916.85 -1027.04 23845.05 88888.00 2024-02-22 00:55:18.000 053 38916.85 -1027.03 23845.02 88888.00 2024-02-22 00:55:19.000 053 38916.85 -1027.01 23844.98 88888.00 2024-02-22 00:55:20.000 053 38916.84 -1027.00 23844.97 45652.39 2024-02-22 00:55:21.000 053 38916.83 -1027.01 23845.00 88888.00 2024-02-22 00:55:22.000 053 38916.85 -1027.03 23845.04 88888.00 2024-02-22 00:55:23.000 053 38916.87 -1027.04 23845.04 88888.00 2024-02-22 00:55:24.000 053 38916.87 -1027.08 23845.02 88888.00 2024-02-22 00:55:25.000 053 38916.85 -1027.13 23845.02 45652.42 2024-02-22 00:55:26.000 053 38916.84 -1027.15 23845.00 88888.00 2024-02-22 00:55:27.000 053 38916.82 -1027.13 23844.99 88888.00 2024-02-22 00:55:28.000 053 38916.81 -1027.11 23844.97 88888.00 2024-02-22 00:55:29.000 053 38916.81 -1027.12 23844.92 88888.00 2024-02-22 00:55:30.000 053 38916.84 -1027.12 23844.88 45652.39 2024-02-22 00:55:31.000 053 38916.87 -1027.12 23844.89 88888.00 2024-02-22 00:55:32.000 053 38916.91 -1027.11 23844.93 88888.00 2024-02-22 00:55:33.000 053 38916.94 -1027.10 23844.93 88888.00 2024-02-22 00:55:34.000 053 38916.91 -1027.10 23844.87 88888.00 2024-02-22 00:55:35.000 053 38916.84 -1027.12 23844.85 45652.40 2024-02-22 00:55:36.000 053 38916.82 -1027.16 23844.89 88888.00 2024-02-22 00:55:37.000 053 38916.87 -1027.17 23844.92 88888.00 2024-02-22 00:55:38.000 053 38916.89 -1027.15 23844.92 88888.00 2024-02-22 00:55:39.000 053 38916.89 -1027.14 23844.92 88888.00 2024-02-22 00:55:40.000 053 38916.91 -1027.16 23844.95 45652.33 2024-02-22 00:55:41.000 053 38916.95 -1027.19 23844.93 88888.00 2024-02-22 00:55:42.000 053 38916.95 -1027.23 23844.88 88888.00 2024-02-22 00:55:43.000 053 38916.94 -1027.27 23844.86 88888.00 2024-02-22 00:55:44.000 053 38916.95 -1027.28 23844.85 88888.00 2024-02-22 00:55:45.000 053 38916.94 -1027.29 23844.84 45652.36 2024-02-22 00:55:46.000 053 38916.90 -1027.27 23844.83 88888.00 2024-02-22 00:55:47.000 053 38916.89 -1027.22 23844.82 88888.00 2024-02-22 00:55:48.000 053 38916.89 -1027.22 23844.84 88888.00 2024-02-22 00:55:49.000 053 38916.89 -1027.26 23844.88 88888.00 2024-02-22 00:55:50.000 053 38916.88 -1027.31 23844.90 45652.34 2024-02-22 00:55:51.000 053 38916.85 -1027.37 23844.89 88888.00 2024-02-22 00:55:52.000 053 38916.84 -1027.38 23844.88 88888.00 2024-02-22 00:55:53.000 053 38916.90 -1027.36 23844.89 88888.00 2024-02-22 00:55:54.000 053 38916.97 -1027.40 23844.89 88888.00 2024-02-22 00:55:55.000 053 38916.98 -1027.41 23844.87 45652.30 2024-02-22 00:55:56.000 053 38916.95 -1027.37 23844.82 88888.00 2024-02-22 00:55:57.000 053 38916.94 -1027.35 23844.80 88888.00 2024-02-22 00:55:58.000 053 38916.94 -1027.38 23844.80 88888.00 2024-02-22 00:55:59.000 053 38916.93 -1027.41 23844.79 88888.00 2024-02-22 00:56:00.000 053 38916.92 -1027.45 23844.80 45652.30 2024-02-22 00:56:01.000 053 38916.93 -1027.47 23844.84 88888.00 2024-02-22 00:56:02.000 053 38916.93 -1027.46 23844.84 88888.00 2024-02-22 00:56:03.000 053 38916.92 -1027.42 23844.83 88888.00 2024-02-22 00:56:04.000 053 38916.92 -1027.41 23844.80 88888.00 2024-02-22 00:56:05.000 053 38916.92 -1027.41 23844.76 45652.35 2024-02-22 00:56:06.000 053 38916.90 -1027.40 23844.74 88888.00 2024-02-22 00:56:07.000 053 38916.92 -1027.38 23844.78 88888.00 2024-02-22 00:56:08.000 053 38916.94 -1027.38 23844.80 88888.00 2024-02-22 00:56:09.000 053 38916.95 -1027.39 23844.77 88888.00 2024-02-22 00:56:10.000 053 38916.97 -1027.41 23844.75 45652.33 2024-02-22 00:56:11.000 053 38916.99 -1027.44 23844.74 88888.00 2024-02-22 00:56:12.000 053 38916.98 -1027.44 23844.72 88888.00 2024-02-22 00:56:13.000 053 38916.96 -1027.44 23844.71 88888.00 2024-02-22 00:56:14.000 053 38916.97 -1027.44 23844.74 88888.00 2024-02-22 00:56:15.000 053 38917.03 -1027.45 23844.75 45652.33 2024-02-22 00:56:16.000 053 38917.06 -1027.45 23844.74 88888.00 2024-02-22 00:56:17.000 053 38917.03 -1027.48 23844.76 88888.00 2024-02-22 00:56:18.000 053 38916.97 -1027.54 23844.77 88888.00 2024-02-22 00:56:19.000 053 38916.94 -1027.58 23844.74 88888.00 2024-02-22 00:56:20.000 053 38916.94 -1027.59 23844.70 45652.32 2024-02-22 00:56:21.000 053 38916.95 -1027.60 23844.70 88888.00 2024-02-22 00:56:22.000 053 38916.97 -1027.60 23844.68 88888.00 2024-02-22 00:56:23.000 053 38916.97 -1027.59 23844.66 88888.00 2024-02-22 00:56:24.000 053 38916.96 -1027.58 23844.64 88888.00 2024-02-22 00:56:25.000 053 38916.96 -1027.59 23844.62 45652.31 2024-02-22 00:56:26.000 053 38916.98 -1027.62 23844.63 88888.00 2024-02-22 00:56:27.000 053 38917.01 -1027.67 23844.66 88888.00 2024-02-22 00:56:28.000 053 38917.02 -1027.71 23844.68 88888.00 2024-02-22 00:56:29.000 053 38917.01 -1027.72 23844.67 88888.00 2024-02-22 00:56:30.000 053 38916.98 -1027.74 23844.64 45652.30 2024-02-22 00:56:31.000 053 38916.97 -1027.74 23844.59 88888.00 2024-02-22 00:56:32.000 053 38916.94 -1027.72 23844.56 88888.00 2024-02-22 00:56:33.000 053 38916.89 -1027.72 23844.59 88888.00 2024-02-22 00:56:34.000 053 38916.85 -1027.74 23844.64 88888.00 2024-02-22 00:56:35.000 053 38916.88 -1027.72 23844.65 45652.32 2024-02-22 00:56:36.000 053 38916.94 -1027.69 23844.65 88888.00 2024-02-22 00:56:37.000 053 38916.93 -1027.70 23844.62 88888.00 2024-02-22 00:56:38.000 053 38916.87 -1027.72 23844.60 88888.00 2024-02-22 00:56:39.000 053 38916.88 -1027.73 23844.61 88888.00 2024-02-22 00:56:40.000 053 38916.92 -1027.74 23844.62 45652.32 2024-02-22 00:56:41.000 053 38916.93 -1027.73 23844.61 88888.00 2024-02-22 00:56:42.000 053 38916.93 -1027.68 23844.61 88888.00 2024-02-22 00:56:43.000 053 38916.91 -1027.65 23844.59 88888.00 2024-02-22 00:56:44.000 053 38916.87 -1027.65 23844.55 88888.00 2024-02-22 00:56:45.000 053 38916.87 -1027.66 23844.50 45652.30 2024-02-22 00:56:46.000 053 38916.90 -1027.69 23844.53 88888.00 2024-02-22 00:56:47.000 053 38916.92 -1027.71 23844.57 88888.00 2024-02-22 00:56:48.000 053 38916.91 -1027.71 23844.56 88888.00 2024-02-22 00:56:49.000 053 38916.91 -1027.70 23844.54 88888.00 2024-02-22 00:56:50.000 053 38916.93 -1027.71 23844.54 45652.29 2024-02-22 00:56:51.000 053 38916.99 -1027.70 23844.54 88888.00 2024-02-22 00:56:52.000 053 38917.02 -1027.71 23844.53 88888.00 2024-02-22 00:56:53.000 053 38917.01 -1027.72 23844.52 88888.00 2024-02-22 00:56:54.000 053 38916.96 -1027.74 23844.53 88888.00 2024-02-22 00:56:55.000 053 38916.95 -1027.73 23844.52 45652.28 2024-02-22 00:56:56.000 053 38916.96 -1027.74 23844.49 88888.00 2024-02-22 00:56:57.000 053 38916.95 -1027.75 23844.44 88888.00 2024-02-22 00:56:58.000 053 38916.94 -1027.75 23844.41 88888.00 2024-02-22 00:56:59.000 053 38916.91 -1027.71 23844.40 88888.00 2024-02-22 00:57:00.000 053 38916.87 -1027.65 23844.41 45652.24 2024-02-22 00:57:01.000 053 38916.85 -1027.63 23844.40 88888.00 2024-02-22 00:57:02.000 053 38916.85 -1027.66 23844.39 88888.00 2024-02-22 00:57:03.000 053 38916.86 -1027.71 23844.38 88888.00 2024-02-22 00:57:04.000 053 38916.86 -1027.69 23844.39 88888.00 2024-02-22 00:57:05.000 053 38916.87 -1027.63 23844.39 45652.21 2024-02-22 00:57:06.000 053 38916.89 -1027.60 23844.38 88888.00 2024-02-22 00:57:07.000 053 38916.91 -1027.60 23844.37 88888.00 2024-02-22 00:57:08.000 053 38916.92 -1027.58 23844.37 88888.00 2024-02-22 00:57:09.000 053 38916.93 -1027.55 23844.38 88888.00 2024-02-22 00:57:10.000 053 38916.94 -1027.51 23844.39 45652.15 2024-02-22 00:57:11.000 053 38916.97 -1027.48 23844.42 88888.00 2024-02-22 00:57:12.000 053 38916.96 -1027.48 23844.44 88888.00 2024-02-22 00:57:13.000 053 38916.92 -1027.50 23844.44 88888.00 2024-02-22 00:57:14.000 053 38916.89 -1027.52 23844.44 88888.00 2024-02-22 00:57:15.000 053 38916.90 -1027.53 23844.46 45652.18 2024-02-22 00:57:16.000 053 38916.91 -1027.52 23844.46 88888.00 2024-02-22 00:57:17.000 053 38916.90 -1027.49 23844.45 88888.00 2024-02-22 00:57:18.000 053 38916.87 -1027.48 23844.44 88888.00 2024-02-22 00:57:19.000 053 38916.86 -1027.48 23844.42 88888.00 2024-02-22 00:57:20.000 053 38916.88 -1027.46 23844.40 45652.20 2024-02-22 00:57:21.000 053 38916.93 -1027.41 23844.39 88888.00 2024-02-22 00:57:22.000 053 38916.94 -1027.37 23844.42 88888.00 2024-02-22 00:57:23.000 053 38916.93 -1027.37 23844.47 88888.00 2024-02-22 00:57:24.000 053 38916.93 -1027.36 23844.49 88888.00 2024-02-22 00:57:25.000 053 38916.96 -1027.30 23844.49 45652.19 2024-02-22 00:57:26.000 053 38916.97 -1027.24 23844.48 88888.00 2024-02-22 00:57:27.000 053 38916.95 -1027.23 23844.46 88888.00 2024-02-22 00:57:28.000 053 38916.93 -1027.29 23844.43 88888.00 2024-02-22 00:57:29.000 053 38916.95 -1027.32 23844.42 88888.00 2024-02-22 00:57:30.000 053 38916.98 -1027.30 23844.43 45652.23 2024-02-22 00:57:31.000 053 38916.95 -1027.28 23844.46 88888.00 2024-02-22 00:57:32.000 053 38916.90 -1027.29 23844.50 88888.00 2024-02-22 00:57:33.000 053 38916.91 -1027.26 23844.51 88888.00 2024-02-22 00:57:34.000 053 38916.96 -1027.17 23844.49 88888.00 2024-02-22 00:57:35.000 053 38916.97 -1027.09 23844.47 45652.16 2024-02-22 00:57:36.000 053 38916.94 -1027.07 23844.49 88888.00 2024-02-22 00:57:37.000 053 38916.92 -1027.10 23844.52 88888.00 2024-02-22 00:57:38.000 053 38916.89 -1027.10 23844.53 88888.00 2024-02-22 00:57:39.000 053 38916.86 -1027.06 23844.53 88888.00 2024-02-22 00:57:40.000 053 38916.90 -1027.04 23844.54 45652.15 2024-02-22 00:57:41.000 053 38916.94 -1027.06 23844.52 88888.00 2024-02-22 00:57:42.000 053 38916.94 -1027.05 23844.49 88888.00 2024-02-22 00:57:43.000 053 38916.91 -1027.00 23844.47 88888.00 2024-02-22 00:57:44.000 053 38916.89 -1026.96 23844.44 88888.00 2024-02-22 00:57:45.000 053 38916.91 -1026.97 23844.43 45652.15 2024-02-22 00:57:46.000 053 38916.95 -1027.00 23844.48 88888.00 2024-02-22 00:57:47.000 053 38916.96 -1026.99 23844.50 88888.00 2024-02-22 00:57:48.000 053 38916.95 -1026.98 23844.46 88888.00 2024-02-22 00:57:49.000 053 38916.93 -1026.99 23844.43 88888.00 2024-02-22 00:57:50.000 053 38916.94 -1026.99 23844.48 45652.12 2024-02-22 00:57:51.000 053 38916.97 -1026.97 23844.52 88888.00 2024-02-22 00:57:52.000 053 38916.98 -1026.93 23844.50 88888.00 2024-02-22 00:57:53.000 053 38916.97 -1026.90 23844.45 88888.00 2024-02-22 00:57:54.000 053 38916.95 -1026.88 23844.42 88888.00 2024-02-22 00:57:55.000 053 38916.92 -1026.87 23844.42 45652.12 2024-02-22 00:57:56.000 053 38916.92 -1026.87 23844.45 88888.00 2024-02-22 00:57:57.000 053 38916.97 -1026.88 23844.51 88888.00 2024-02-22 00:57:58.000 053 38917.02 -1026.89 23844.53 88888.00 2024-02-22 00:57:59.000 053 38917.02 -1026.88 23844.53 88888.00 2024-02-22 00:58:00.000 053 38917.00 -1026.84 23844.54 45652.18 2024-02-22 00:58:01.000 053 38917.02 -1026.78 23844.54 88888.00 2024-02-22 00:58:02.000 053 38917.05 -1026.75 23844.56 88888.00 2024-02-22 00:58:03.000 053 38917.07 -1026.75 23844.58 88888.00 2024-02-22 00:58:04.000 053 38917.06 -1026.75 23844.56 88888.00 2024-02-22 00:58:05.000 053 38917.07 -1026.74 23844.55 45652.22 2024-02-22 00:58:06.000 053 38917.07 -1026.74 23844.55 88888.00 2024-02-22 00:58:07.000 053 38917.05 -1026.72 23844.55 88888.00 2024-02-22 00:58:08.000 053 38917.01 -1026.68 23844.52 88888.00 2024-02-22 00:58:09.000 053 38916.96 -1026.68 23844.50 88888.00 2024-02-22 00:58:10.000 053 38916.93 -1026.71 23844.53 45652.16 2024-02-22 00:58:11.000 053 38916.92 -1026.70 23844.55 88888.00 2024-02-22 00:58:12.000 053 38916.93 -1026.65 23844.56 88888.00 2024-02-22 00:58:13.000 053 38916.92 -1026.62 23844.55 88888.00 2024-02-22 00:58:14.000 053 38916.90 -1026.64 23844.52 88888.00 2024-02-22 00:58:15.000 053 38916.91 -1026.69 23844.51 45652.10 2024-02-22 00:58:16.000 053 38916.92 -1026.70 23844.50 88888.00 2024-02-22 00:58:17.000 053 38916.90 -1026.69 23844.46 88888.00 2024-02-22 00:58:18.000 053 38916.88 -1026.69 23844.45 88888.00 2024-02-22 00:58:19.000 053 38916.90 -1026.70 23844.46 88888.00 2024-02-22 00:58:20.000 053 38916.94 -1026.74 23844.48 45652.14 2024-02-22 00:58:21.000 053 38916.96 -1026.76 23844.50 88888.00 2024-02-22 00:58:22.000 053 38917.01 -1026.76 23844.55 88888.00 2024-02-22 00:58:23.000 053 38917.11 -1026.76 23844.64 88888.00 2024-02-22 00:58:24.000 053 38917.16 -1026.76 23844.70 88888.00 2024-02-22 00:58:25.000 053 38917.15 -1026.72 23844.68 45652.23 2024-02-22 00:58:26.000 053 38917.12 -1026.68 23844.63 88888.00 2024-02-22 00:58:27.000 053 38917.10 -1026.65 23844.61 88888.00 2024-02-22 00:58:28.000 053 38917.08 -1026.64 23844.61 88888.00 2024-02-22 00:58:29.000 053 38917.10 -1026.66 23844.62 88888.00 2024-02-22 00:58:30.000 053 38917.14 -1026.68 23844.66 45652.26 2024-02-22 00:58:31.000 053 38917.18 -1026.65 23844.70 88888.00 2024-02-22 00:58:32.000 053 38917.17 -1026.59 23844.70 88888.00 2024-02-22 00:58:33.000 053 38917.15 -1026.56 23844.72 88888.00 2024-02-22 00:58:34.000 053 38917.15 -1026.58 23844.73 88888.00 2024-02-22 00:58:35.000 053 38917.15 -1026.59 23844.70 45652.25 2024-02-22 00:58:36.000 053 38917.12 -1026.60 23844.67 88888.00 2024-02-22 00:58:37.000 053 38917.08 -1026.59 23844.65 88888.00 2024-02-22 00:58:38.000 053 38917.05 -1026.55 23844.63 88888.00 2024-02-22 00:58:39.000 053 38917.05 -1026.52 23844.63 88888.00 2024-02-22 00:58:40.000 053 38917.08 -1026.54 23844.65 45652.26 2024-02-22 00:58:41.000 053 38917.10 -1026.56 23844.68 88888.00 2024-02-22 00:58:42.000 053 38917.13 -1026.55 23844.69 88888.00 2024-02-22 00:58:43.000 053 38917.16 -1026.53 23844.68 88888.00 2024-02-22 00:58:44.000 053 38917.19 -1026.49 23844.67 88888.00 2024-02-22 00:58:45.000 053 38917.19 -1026.46 23844.65 45652.30 2024-02-22 00:58:46.000 053 38917.15 -1026.44 23844.64 88888.00 2024-02-22 00:58:47.000 053 38917.15 -1026.44 23844.67 88888.00 2024-02-22 00:58:48.000 053 38917.17 -1026.47 23844.71 88888.00 2024-02-22 00:58:49.000 053 38917.19 -1026.51 23844.73 88888.00 2024-02-22 00:58:50.000 053 38917.18 -1026.49 23844.74 45652.32 2024-02-22 00:58:51.000 053 38917.15 -1026.45 23844.74 88888.00 2024-02-22 00:58:52.000 053 38917.14 -1026.43 23844.75 88888.00 2024-02-22 00:58:53.000 053 38917.14 -1026.43 23844.74 88888.00 2024-02-22 00:58:54.000 053 38917.16 -1026.45 23844.71 88888.00 2024-02-22 00:58:55.000 053 38917.17 -1026.46 23844.71 45652.39 2024-02-22 00:58:56.000 053 38917.20 -1026.41 23844.73 88888.00 2024-02-22 00:58:57.000 053 38917.22 -1026.36 23844.75 88888.00 2024-02-22 00:58:58.000 053 38917.23 -1026.35 23844.73 88888.00 2024-02-22 00:58:59.000 053 38917.20 -1026.38 23844.67 88888.00 2024-02-22 00:59:00.000 053 38917.17 -1026.42 23844.67 45652.36 2024-02-22 00:59:01.000 053 38917.19 -1026.42 23844.71 88888.00 2024-02-22 00:59:02.000 053 38917.22 -1026.40 23844.72 88888.00 2024-02-22 00:59:03.000 053 38917.22 -1026.37 23844.69 88888.00 2024-02-22 00:59:04.000 053 38917.20 -1026.36 23844.67 88888.00 2024-02-22 00:59:05.000 053 38917.19 -1026.37 23844.66 45652.36 2024-02-22 00:59:06.000 053 38917.18 -1026.41 23844.66 88888.00 2024-02-22 00:59:07.000 053 38917.15 -1026.45 23844.68 88888.00 2024-02-22 00:59:08.000 053 38917.15 -1026.46 23844.72 88888.00 2024-02-22 00:59:09.000 053 38917.16 -1026.45 23844.74 88888.00 2024-02-22 00:59:10.000 053 38917.17 -1026.41 23844.73 45652.33 2024-02-22 00:59:11.000 053 38917.15 -1026.40 23844.71 88888.00 2024-02-22 00:59:12.000 053 38917.14 -1026.41 23844.69 88888.00 2024-02-22 00:59:13.000 053 38917.17 -1026.42 23844.69 88888.00 2024-02-22 00:59:14.000 053 38917.19 -1026.41 23844.68 88888.00 2024-02-22 00:59:15.000 053 38917.16 -1026.39 23844.68 45652.35 2024-02-22 00:59:16.000 053 38917.13 -1026.41 23844.71 88888.00 2024-02-22 00:59:17.000 053 38917.14 -1026.45 23844.72 88888.00 2024-02-22 00:59:18.000 053 38917.18 -1026.44 23844.70 88888.00 2024-02-22 00:59:19.000 053 38917.22 -1026.41 23844.67 88888.00 2024-02-22 00:59:20.000 053 38917.20 -1026.43 23844.69 45652.35 2024-02-22 00:59:21.000 053 38917.17 -1026.44 23844.71 88888.00 2024-02-22 00:59:22.000 053 38917.15 -1026.43 23844.70 88888.00 2024-02-22 00:59:23.000 053 38917.15 -1026.43 23844.65 88888.00 2024-02-22 00:59:24.000 053 38917.14 -1026.44 23844.60 88888.00 2024-02-22 00:59:25.000 053 38917.16 -1026.47 23844.55 45652.34 2024-02-22 00:59:26.000 053 38917.19 -1026.49 23844.56 88888.00 2024-02-22 00:59:27.000 053 38917.18 -1026.50 23844.63 88888.00 2024-02-22 00:59:28.000 053 38917.15 -1026.51 23844.72 88888.00 2024-02-22 00:59:29.000 053 38917.13 -1026.54 23844.73 88888.00 2024-02-22 00:59:30.000 053 38917.13 -1026.56 23844.68 45652.34 2024-02-22 00:59:31.000 053 38917.14 -1026.58 23844.66 88888.00 2024-02-22 00:59:32.000 053 38917.13 -1026.59 23844.68 88888.00 2024-02-22 00:59:33.000 053 38917.10 -1026.60 23844.67 88888.00 2024-02-22 00:59:34.000 053 38917.09 -1026.59 23844.64 88888.00 2024-02-22 00:59:35.000 053 38917.12 -1026.58 23844.64 45652.29 2024-02-22 00:59:36.000 053 38917.12 -1026.56 23844.63 88888.00 2024-02-22 00:59:37.000 053 38917.10 -1026.55 23844.61 88888.00 2024-02-22 00:59:38.000 053 38917.11 -1026.55 23844.59 88888.00 2024-02-22 00:59:39.000 053 38917.12 -1026.57 23844.55 88888.00 2024-02-22 00:59:40.000 053 38917.11 -1026.59 23844.52 45652.21 2024-02-22 00:59:41.000 053 38917.10 -1026.60 23844.53 88888.00 2024-02-22 00:59:42.000 053 38917.11 -1026.63 23844.56 88888.00 2024-02-22 00:59:43.000 053 38917.11 -1026.65 23844.54 88888.00 2024-02-22 00:59:44.000 053 38917.08 -1026.70 23844.51 88888.00 2024-02-22 00:59:45.000 053 38917.08 -1026.75 23844.54 45652.25 2024-02-22 00:59:46.000 053 38917.10 -1026.77 23844.58 88888.00 2024-02-22 00:59:47.000 053 38917.08 -1026.78 23844.57 88888.00 2024-02-22 00:59:48.000 053 38917.04 -1026.78 23844.52 88888.00 2024-02-22 00:59:49.000 053 38917.02 -1026.79 23844.50 88888.00 2024-02-22 00:59:50.000 053 38917.04 -1026.79 23844.49 45652.19 2024-02-22 00:59:51.000 053 38917.06 -1026.82 23844.47 88888.00 2024-02-22 00:59:52.000 053 38917.09 -1026.87 23844.44 88888.00 2024-02-22 00:59:53.000 053 38917.11 -1026.91 23844.43 88888.00 2024-02-22 00:59:54.000 053 38917.12 -1026.93 23844.40 88888.00 2024-02-22 00:59:55.000 053 38917.09 -1026.92 23844.34 45652.20 2024-02-22 00:59:56.000 053 38917.06 -1026.89 23844.32 88888.00 2024-02-22 00:59:57.000 053 38917.07 -1026.87 23844.34 88888.00 2024-02-22 00:59:58.000 053 38917.12 -1026.87 23844.36 88888.00 2024-02-22 00:59:59.000 053 38917.19 -1026.88 23844.37 88888.00 2024-02-22 01:00:00.000 053 38917.21 -1026.89 23844.37 45652.18 2024-02-22 01:00:01.000 053 38917.17 -1026.93 23844.38 88888.00 2024-02-22 01:00:02.000 053 38917.13 -1026.95 23844.40 88888.00 2024-02-22 01:00:03.000 053 38917.13 -1026.94 23844.42 88888.00 2024-02-22 01:00:04.000 053 38917.15 -1026.93 23844.43 88888.00 2024-02-22 01:00:05.000 053 38917.17 -1026.92 23844.43 45652.21 2024-02-22 01:00:06.000 053 38917.18 -1026.90 23844.45 88888.00 2024-02-22 01:00:07.000 053 38917.19 -1026.90 23844.44 88888.00 2024-02-22 01:00:08.000 053 38917.18 -1026.91 23844.40 88888.00 2024-02-22 01:00:09.000 053 38917.16 -1026.93 23844.37 88888.00 2024-02-22 01:00:10.000 053 38917.15 -1026.94 23844.39 45652.21 2024-02-22 01:00:11.000 053 38917.16 -1026.95 23844.40 88888.00 2024-02-22 01:00:12.000 053 38917.19 -1026.95 23844.40 88888.00 2024-02-22 01:00:13.000 053 38917.19 -1026.95 23844.41 88888.00 2024-02-22 01:00:14.000 053 38917.15 -1026.96 23844.40 88888.00 2024-02-22 01:00:15.000 053 38917.15 -1026.97 23844.35 45652.19 2024-02-22 01:00:16.000 053 38917.16 -1026.96 23844.32 88888.00 2024-02-22 01:00:17.000 053 38917.14 -1026.92 23844.34 88888.00 2024-02-22 01:00:18.000 053 38917.16 -1026.88 23844.38 88888.00 2024-02-22 01:00:19.000 053 38917.20 -1026.87 23844.40 88888.00 2024-02-22 01:00:20.000 053 38917.19 -1026.88 23844.39 45652.21 2024-02-22 01:00:21.000 053 38917.15 -1026.91 23844.34 88888.00 2024-02-22 01:00:22.000 053 38917.15 -1026.93 23844.30 88888.00 2024-02-22 01:00:23.000 053 38917.16 -1026.90 23844.29 88888.00 2024-02-22 01:00:24.000 053 38917.17 -1026.87 23844.29 88888.00 2024-02-22 01:00:25.000 053 38917.17 -1026.85 23844.30 45652.16 2024-02-22 01:00:26.000 053 38917.17 -1026.86 23844.31 88888.00 2024-02-22 01:00:27.000 053 38917.18 -1026.86 23844.32 88888.00 2024-02-22 01:00:28.000 053 38917.19 -1026.85 23844.32 88888.00 2024-02-22 01:00:29.000 053 38917.19 -1026.83 23844.30 88888.00 2024-02-22 01:00:30.000 053 38917.22 -1026.84 23844.27 45652.18 2024-02-22 01:00:31.000 053 38917.23 -1026.86 23844.23 88888.00 2024-02-22 01:00:32.000 053 38917.26 -1026.89 23844.23 88888.00 2024-02-22 01:00:33.000 053 38917.30 -1026.89 23844.24 88888.00 2024-02-22 01:00:34.000 053 38917.30 -1026.88 23844.24 88888.00 2024-02-22 01:00:35.000 053 38917.31 -1026.85 23844.23 45652.20 2024-02-22 01:00:36.000 053 38917.35 -1026.83 23844.20 88888.00 2024-02-22 01:00:37.000 053 38917.33 -1026.83 23844.16 88888.00 2024-02-22 01:00:38.000 053 38917.30 -1026.85 23844.14 88888.00 2024-02-22 01:00:39.000 053 38917.34 -1026.87 23844.15 88888.00 2024-02-22 01:00:40.000 053 38917.39 -1026.85 23844.18 45652.18 2024-02-22 01:00:41.000 053 38917.36 -1026.80 23844.22 88888.00 2024-02-22 01:00:42.000 053 38917.29 -1026.80 23844.21 88888.00 2024-02-22 01:00:43.000 053 38917.25 -1026.79 23844.17 88888.00 2024-02-22 01:00:44.000 053 38917.23 -1026.75 23844.11 88888.00 2024-02-22 01:00:45.000 053 38917.19 -1026.74 23844.08 45652.12 2024-02-22 01:00:46.000 053 38917.12 -1026.77 23844.09 88888.00 2024-02-22 01:00:47.000 053 38917.07 -1026.76 23844.11 88888.00 2024-02-22 01:00:48.000 053 38917.08 -1026.71 23844.11 88888.00 2024-02-22 01:00:49.000 053 38917.13 -1026.71 23844.09 88888.00 2024-02-22 01:00:50.000 053 38917.14 -1026.72 23844.08 45652.09 2024-02-22 01:00:51.000 053 38917.13 -1026.74 23844.07 88888.00 2024-02-22 01:00:52.000 053 38917.13 -1026.77 23844.09 88888.00 2024-02-22 01:00:53.000 053 38917.15 -1026.78 23844.12 88888.00 2024-02-22 01:00:54.000 053 38917.17 -1026.74 23844.13 88888.00 2024-02-22 01:00:55.000 053 38917.20 -1026.70 23844.14 45652.17 2024-02-22 01:00:56.000 053 38917.22 -1026.71 23844.14 88888.00 2024-02-22 01:00:57.000 053 38917.25 -1026.73 23844.15 88888.00 2024-02-22 01:00:58.000 053 38917.27 -1026.72 23844.18 88888.00 2024-02-22 01:00:59.000 053 38917.24 -1026.71 23844.20 88888.00 2024-02-22 01:01:00.000 053 38917.20 -1026.70 23844.18 45652.21 2024-02-22 01:01:01.000 053 38917.18 -1026.70 23844.17 88888.00 2024-02-22 01:01:02.000 053 38917.17 -1026.68 23844.20 88888.00 2024-02-22 01:01:03.000 053 38917.17 -1026.64 23844.25 88888.00 2024-02-22 01:01:04.000 053 38917.24 -1026.63 23844.26 88888.00 2024-02-22 01:01:05.000 053 38917.29 -1026.61 23844.25 45652.18 2024-02-22 01:01:06.000 053 38917.27 -1026.58 23844.25 88888.00 2024-02-22 01:01:07.000 053 38917.24 -1026.56 23844.25 88888.00 2024-02-22 01:01:08.000 053 38917.23 -1026.58 23844.24 88888.00 2024-02-22 01:01:09.000 053 38917.26 -1026.60 23844.24 88888.00 2024-02-22 01:01:10.000 053 38917.28 -1026.58 23844.25 45652.16 2024-02-22 01:01:11.000 053 38917.25 -1026.53 23844.27 88888.00 2024-02-22 01:01:12.000 053 38917.22 -1026.49 23844.34 88888.00 2024-02-22 01:01:13.000 053 38917.22 -1026.52 23844.36 88888.00 2024-02-22 01:01:14.000 053 38917.23 -1026.56 23844.31 88888.00 2024-02-22 01:01:15.000 053 38917.22 -1026.54 23844.28 45652.20 2024-02-22 01:01:16.000 053 38917.20 -1026.48 23844.31 88888.00 2024-02-22 01:01:17.000 053 38917.19 -1026.46 23844.33 88888.00 2024-02-22 01:01:18.000 053 38917.18 -1026.46 23844.33 88888.00 2024-02-22 01:01:19.000 053 38917.19 -1026.45 23844.33 88888.00 2024-02-22 01:01:20.000 053 38917.23 -1026.42 23844.35 45652.19 2024-02-22 01:01:21.000 053 38917.23 -1026.42 23844.38 88888.00 2024-02-22 01:01:22.000 053 38917.19 -1026.43 23844.40 88888.00 2024-02-22 01:01:23.000 053 38917.20 -1026.43 23844.41 88888.00 2024-02-22 01:01:24.000 053 38917.24 -1026.41 23844.42 88888.00 2024-02-22 01:01:25.000 053 38917.27 -1026.39 23844.44 45652.18 2024-02-22 01:01:26.000 053 38917.25 -1026.41 23844.46 88888.00 2024-02-22 01:01:27.000 053 38917.22 -1026.43 23844.48 88888.00 2024-02-22 01:01:28.000 053 38917.22 -1026.44 23844.48 88888.00 2024-02-22 01:01:29.000 053 38917.21 -1026.45 23844.42 88888.00 2024-02-22 01:01:30.000 053 38917.20 -1026.46 23844.40 45652.29 2024-02-22 01:01:31.000 053 38917.17 -1026.44 23844.43 88888.00 2024-02-22 01:01:32.000 053 38917.18 -1026.42 23844.46 88888.00 2024-02-22 01:01:33.000 053 38917.22 -1026.44 23844.48 88888.00 2024-02-22 01:01:34.000 053 38917.24 -1026.48 23844.47 88888.00 2024-02-22 01:01:35.000 053 38917.23 -1026.49 23844.44 45652.30 2024-02-22 01:01:36.000 053 38917.22 -1026.48 23844.43 88888.00 2024-02-22 01:01:37.000 053 38917.24 -1026.53 23844.46 88888.00 2024-02-22 01:01:38.000 053 38917.26 -1026.57 23844.49 88888.00 2024-02-22 01:01:39.000 053 38917.27 -1026.59 23844.48 88888.00 2024-02-22 01:01:40.000 053 38917.25 -1026.61 23844.44 45652.30 2024-02-22 01:01:41.000 053 38917.24 -1026.62 23844.42 88888.00 2024-02-22 01:01:42.000 053 38917.28 -1026.60 23844.43 88888.00 2024-02-22 01:01:43.000 053 38917.28 -1026.60 23844.43 88888.00 2024-02-22 01:01:44.000 053 38917.26 -1026.63 23844.42 88888.00 2024-02-22 01:01:45.000 053 38917.24 -1026.65 23844.40 45652.30 2024-02-22 01:01:46.000 053 38917.20 -1026.67 23844.37 88888.00 2024-02-22 01:01:47.000 053 38917.18 -1026.69 23844.33 88888.00 2024-02-22 01:01:48.000 053 38917.20 -1026.70 23844.30 88888.00 2024-02-22 01:01:49.000 053 38917.22 -1026.74 23844.29 88888.00 2024-02-22 01:01:50.000 053 38917.23 -1026.82 23844.28 45652.41 2024-02-22 01:01:51.000 053 38917.27 -1026.85 23844.26 88888.00 2024-02-22 01:01:52.000 053 38917.30 -1026.85 23844.26 88888.00 2024-02-22 01:01:53.000 053 38917.29 -1026.86 23844.26 88888.00 2024-02-22 01:01:54.000 053 38917.29 -1026.92 23844.26 88888.00 2024-02-22 01:01:55.000 053 38917.34 -1026.96 23844.30 45652.40 2024-02-22 01:01:56.000 053 38917.38 -1026.96 23844.34 88888.00 2024-02-22 01:01:57.000 053 38917.38 -1026.92 23844.36 88888.00 2024-02-22 01:01:58.000 053 38917.39 -1026.89 23844.37 88888.00 2024-02-22 01:01:59.000 053 38917.41 -1026.88 23844.36 88888.00 2024-02-22 01:02:00.000 053 38917.44 -1026.89 23844.35 45652.40 2024-02-22 01:02:01.000 053 38917.46 -1026.91 23844.36 88888.00 2024-02-22 01:02:02.000 053 38917.43 -1026.94 23844.37 88888.00 2024-02-22 01:02:03.000 053 38917.41 -1026.97 23844.34 88888.00 2024-02-22 01:02:04.000 053 38917.43 -1026.98 23844.32 88888.00 2024-02-22 01:02:05.000 053 38917.47 -1026.96 23844.33 45652.40 2024-02-22 01:02:06.000 053 38917.49 -1026.91 23844.35 88888.00 2024-02-22 01:02:07.000 053 38917.50 -1026.88 23844.36 88888.00 2024-02-22 01:02:08.000 053 38917.50 -1026.90 23844.36 88888.00 2024-02-22 01:02:09.000 053 38917.47 -1026.94 23844.36 88888.00 2024-02-22 01:02:10.000 053 38917.46 -1026.96 23844.38 45652.46 2024-02-22 01:02:11.000 053 38917.47 -1026.94 23844.42 88888.00 2024-02-22 01:02:12.000 053 38917.48 -1026.93 23844.45 88888.00 2024-02-22 01:02:13.000 053 38917.50 -1026.93 23844.44 88888.00 2024-02-22 01:02:14.000 053 38917.50 -1026.94 23844.41 88888.00 2024-02-22 01:02:15.000 053 38917.48 -1026.94 23844.38 45652.44 2024-02-22 01:02:16.000 053 38917.47 -1026.94 23844.35 88888.00 2024-02-22 01:02:17.000 053 38917.48 -1026.94 23844.34 88888.00 2024-02-22 01:02:18.000 053 38917.47 -1026.96 23844.34 88888.00 2024-02-22 01:02:19.000 053 38917.46 -1026.98 23844.36 88888.00 2024-02-22 01:02:20.000 053 38917.47 -1026.98 23844.40 45652.43 2024-02-22 01:02:21.000 053 38917.47 -1026.96 23844.42 88888.00 2024-02-22 01:02:22.000 053 38917.47 -1026.94 23844.40 88888.00 2024-02-22 01:02:23.000 053 38917.50 -1026.93 23844.37 88888.00 2024-02-22 01:02:24.000 053 38917.53 -1026.93 23844.36 88888.00 2024-02-22 01:02:25.000 053 38917.52 -1026.94 23844.35 45652.47 2024-02-22 01:02:26.000 053 38917.53 -1026.92 23844.35 88888.00 2024-02-22 01:02:27.000 053 38917.57 -1026.85 23844.35 88888.00 2024-02-22 01:02:28.000 053 38917.59 -1026.79 23844.35 88888.00 2024-02-22 01:02:29.000 053 38917.57 -1026.75 23844.35 88888.00 2024-02-22 01:02:30.000 053 38917.54 -1026.73 23844.34 45652.50 2024-02-22 01:02:31.000 053 38917.52 -1026.72 23844.30 88888.00 2024-02-22 01:02:32.000 053 38917.53 -1026.74 23844.30 88888.00 2024-02-22 01:02:33.000 053 38917.53 -1026.77 23844.31 88888.00 2024-02-22 01:02:34.000 053 38917.48 -1026.78 23844.27 88888.00 2024-02-22 01:02:35.000 053 38917.47 -1026.75 23844.22 45652.53 2024-02-22 01:02:36.000 053 38917.53 -1026.69 23844.23 88888.00 2024-02-22 01:02:37.000 053 38917.57 -1026.66 23844.25 88888.00 2024-02-22 01:02:38.000 053 38917.60 -1026.68 23844.27 88888.00 2024-02-22 01:02:39.000 053 38917.62 -1026.72 23844.29 88888.00 2024-02-22 01:02:40.000 053 38917.60 -1026.72 23844.30 45652.56 2024-02-22 01:02:41.000 053 38917.56 -1026.72 23844.30 88888.00 2024-02-22 01:02:42.000 053 38917.54 -1026.76 23844.28 88888.00 2024-02-22 01:02:43.000 053 38917.56 -1026.77 23844.27 88888.00 2024-02-22 01:02:44.000 053 38917.59 -1026.73 23844.26 88888.00 2024-02-22 01:02:45.000 053 38917.59 -1026.68 23844.26 45652.59 2024-02-22 01:02:46.000 053 38917.57 -1026.64 23844.28 88888.00 2024-02-22 01:02:47.000 053 38917.57 -1026.63 23844.31 88888.00 2024-02-22 01:02:48.000 053 38917.58 -1026.65 23844.30 88888.00 2024-02-22 01:02:49.000 053 38917.58 -1026.66 23844.24 88888.00 2024-02-22 01:02:50.000 053 38917.58 -1026.69 23844.17 45652.59 2024-02-22 01:02:51.000 053 38917.60 -1026.74 23844.14 88888.00 2024-02-22 01:02:52.000 053 38917.62 -1026.79 23844.14 88888.00 2024-02-22 01:02:53.000 053 38917.62 -1026.79 23844.15 88888.00 2024-02-22 01:02:54.000 053 38917.57 -1026.73 23844.15 88888.00 2024-02-22 01:02:55.000 053 38917.51 -1026.67 23844.18 45652.55 2024-02-22 01:02:56.000 053 38917.52 -1026.63 23844.24 88888.00 2024-02-22 01:02:57.000 053 38917.57 -1026.62 23844.27 88888.00 2024-02-22 01:02:58.000 053 38917.59 -1026.60 23844.27 88888.00 2024-02-22 01:02:59.000 053 38917.58 -1026.59 23844.28 88888.00 2024-02-22 01:03:00.000 053 38917.59 -1026.59 23844.30 45652.58 2024-02-22 01:03:01.000 053 38917.61 -1026.61 23844.32 88888.00 2024-02-22 01:03:02.000 053 38917.63 -1026.63 23844.32 88888.00 2024-02-22 01:03:03.000 053 38917.65 -1026.66 23844.33 88888.00 2024-02-22 01:03:04.000 053 38917.63 -1026.70 23844.30 88888.00 2024-02-22 01:03:05.000 053 38917.59 -1026.69 23844.24 45652.64 2024-02-22 01:03:06.000 053 38917.60 -1026.70 23844.22 88888.00 2024-02-22 01:03:07.000 053 38917.62 -1026.72 23844.24 88888.00 2024-02-22 01:03:08.000 053 38917.62 -1026.70 23844.24 88888.00 2024-02-22 01:03:09.000 053 38917.62 -1026.67 23844.20 88888.00 2024-02-22 01:03:10.000 053 38917.63 -1026.67 23844.18 45652.64 2024-02-22 01:03:11.000 053 38917.62 -1026.67 23844.19 88888.00 2024-02-22 01:03:12.000 053 38917.60 -1026.63 23844.20 88888.00 2024-02-22 01:03:13.000 053 38917.61 -1026.61 23844.21 88888.00 2024-02-22 01:03:14.000 053 38917.62 -1026.60 23844.23 88888.00 2024-02-22 01:03:15.000 053 38917.61 -1026.60 23844.24 45652.60 2024-02-22 01:03:16.000 053 38917.60 -1026.59 23844.26 88888.00 2024-02-22 01:03:17.000 053 38917.62 -1026.59 23844.27 88888.00 2024-02-22 01:03:18.000 053 38917.62 -1026.61 23844.27 88888.00 2024-02-22 01:03:19.000 053 38917.60 -1026.60 23844.27 88888.00 2024-02-22 01:03:20.000 053 38917.58 -1026.58 23844.28 45652.60 2024-02-22 01:03:21.000 053 38917.59 -1026.61 23844.26 88888.00 2024-02-22 01:03:22.000 053 38917.60 -1026.64 23844.24 88888.00 2024-02-22 01:03:23.000 053 38917.60 -1026.63 23844.23 88888.00 2024-02-22 01:03:24.000 053 38917.59 -1026.62 23844.20 88888.00 2024-02-22 01:03:25.000 053 38917.60 -1026.64 23844.18 45652.57 2024-02-22 01:03:26.000 053 38917.63 -1026.68 23844.15 88888.00 2024-02-22 01:03:27.000 053 38917.65 -1026.69 23844.14 88888.00 2024-02-22 01:03:28.000 053 38917.66 -1026.66 23844.13 88888.00 2024-02-22 01:03:29.000 053 38917.68 -1026.62 23844.14 88888.00 2024-02-22 01:03:30.000 053 38917.69 -1026.58 23844.16 45652.61 2024-02-22 01:03:31.000 053 38917.66 -1026.56 23844.19 88888.00 2024-02-22 01:03:32.000 053 38917.65 -1026.56 23844.19 88888.00 2024-02-22 01:03:33.000 053 38917.64 -1026.57 23844.17 88888.00 2024-02-22 01:03:34.000 053 38917.63 -1026.58 23844.16 88888.00 2024-02-22 01:03:35.000 053 38917.64 -1026.57 23844.17 45652.58 2024-02-22 01:03:36.000 053 38917.62 -1026.56 23844.17 88888.00 2024-02-22 01:03:37.000 053 38917.62 -1026.56 23844.15 88888.00 2024-02-22 01:03:38.000 053 38917.64 -1026.56 23844.13 88888.00 2024-02-22 01:03:39.000 053 38917.65 -1026.54 23844.12 88888.00 2024-02-22 01:03:40.000 053 38917.63 -1026.52 23844.13 45652.59 2024-02-22 01:03:41.000 053 38917.61 -1026.48 23844.16 88888.00 2024-02-22 01:03:42.000 053 38917.62 -1026.46 23844.19 88888.00 2024-02-22 01:03:43.000 053 38917.63 -1026.47 23844.18 88888.00 2024-02-22 01:03:44.000 053 38917.63 -1026.48 23844.16 88888.00 2024-02-22 01:03:45.000 053 38917.63 -1026.47 23844.17 45652.57 2024-02-22 01:03:46.000 053 38917.64 -1026.44 23844.17 88888.00 2024-02-22 01:03:47.000 053 38917.67 -1026.41 23844.11 88888.00 2024-02-22 01:03:48.000 053 38917.68 -1026.40 23844.07 88888.00 2024-02-22 01:03:49.000 053 38917.68 -1026.44 23844.11 88888.00 2024-02-22 01:03:50.000 053 38917.71 -1026.46 23844.17 45652.54 2024-02-22 01:03:51.000 053 38917.74 -1026.45 23844.15 88888.00 2024-02-22 01:03:52.000 053 38917.75 -1026.41 23844.07 88888.00 2024-02-22 01:03:53.000 053 38917.72 -1026.35 23844.01 88888.00 2024-02-22 01:03:54.000 053 38917.70 -1026.31 23844.02 88888.00 2024-02-22 01:03:55.000 053 38917.70 -1026.33 23844.06 45652.57 2024-02-22 01:03:56.000 053 38917.70 -1026.34 23844.05 88888.00 2024-02-22 01:03:57.000 053 38917.70 -1026.32 23844.01 88888.00 2024-02-22 01:03:58.000 053 38917.71 -1026.31 23844.02 88888.00 2024-02-22 01:03:59.000 053 38917.73 -1026.35 23844.05 88888.00 2024-02-22 01:04:00.000 053 38917.72 -1026.38 23844.08 45652.53 2024-02-22 01:04:01.000 053 38917.71 -1026.33 23844.08 88888.00 2024-02-22 01:04:02.000 053 38917.68 -1026.28 23844.07 88888.00 2024-02-22 01:04:03.000 053 38917.64 -1026.28 23844.07 88888.00 2024-02-22 01:04:04.000 053 38917.66 -1026.30 23844.07 88888.00 2024-02-22 01:04:05.000 053 38917.71 -1026.29 23844.08 45652.50 2024-02-22 01:04:06.000 053 38917.74 -1026.27 23844.10 88888.00 2024-02-22 01:04:07.000 053 38917.76 -1026.26 23844.11 88888.00 2024-02-22 01:04:08.000 053 38917.76 -1026.26 23844.11 88888.00 2024-02-22 01:04:09.000 053 38917.75 -1026.26 23844.08 88888.00 2024-02-22 01:04:10.000 053 38917.75 -1026.27 23844.06 45652.52 2024-02-22 01:04:11.000 053 38917.76 -1026.31 23844.08 88888.00 2024-02-22 01:04:12.000 053 38917.76 -1026.31 23844.09 88888.00 2024-02-22 01:04:13.000 053 38917.73 -1026.22 23844.04 88888.00 2024-02-22 01:04:14.000 053 38917.68 -1026.16 23843.99 88888.00 2024-02-22 01:04:15.000 053 38917.64 -1026.21 23843.99 45652.51 2024-02-22 01:04:16.000 053 38917.62 -1026.28 23844.00 88888.00 2024-02-22 01:04:17.000 053 38917.60 -1026.31 23843.98 88888.00 2024-02-22 01:04:18.000 053 38917.60 -1026.29 23843.98 88888.00 2024-02-22 01:04:19.000 053 38917.65 -1026.26 23843.99 88888.00 2024-02-22 01:04:20.000 053 38917.66 -1026.25 23843.98 45652.51 2024-02-22 01:04:21.000 053 38917.63 -1026.29 23843.97 88888.00 2024-02-22 01:04:22.000 053 38917.62 -1026.32 23843.99 88888.00 2024-02-22 01:04:23.000 053 38917.60 -1026.31 23844.03 88888.00 2024-02-22 01:04:24.000 053 38917.58 -1026.30 23844.02 88888.00 2024-02-22 01:04:25.000 053 38917.54 -1026.29 23843.99 45652.51 2024-02-22 01:04:26.000 053 38917.51 -1026.29 23843.98 88888.00 2024-02-22 01:04:27.000 053 38917.50 -1026.29 23844.01 88888.00 2024-02-22 01:04:28.000 053 38917.50 -1026.28 23844.02 88888.00 2024-02-22 01:04:29.000 053 38917.49 -1026.29 23844.01 88888.00 2024-02-22 01:04:30.000 053 38917.48 -1026.29 23844.03 45652.42 2024-02-22 01:04:31.000 053 38917.45 -1026.27 23844.05 88888.00 2024-02-22 01:04:32.000 053 38917.44 -1026.26 23844.05 88888.00 2024-02-22 01:04:33.000 053 38917.46 -1026.27 23844.05 88888.00 2024-02-22 01:04:34.000 053 38917.51 -1026.29 23844.08 88888.00 2024-02-22 01:04:35.000 053 38917.53 -1026.30 23844.07 45652.53 2024-02-22 01:04:36.000 053 38917.54 -1026.30 23844.02 88888.00 2024-02-22 01:04:37.000 053 38917.53 -1026.30 23843.99 88888.00 2024-02-22 01:04:38.000 053 38917.51 -1026.31 23844.04 88888.00 2024-02-22 01:04:39.000 053 38917.51 -1026.31 23844.08 88888.00 2024-02-22 01:04:40.000 053 38917.55 -1026.34 23844.10 45652.56 2024-02-22 01:04:41.000 053 38917.58 -1026.37 23844.11 88888.00 2024-02-22 01:04:42.000 053 38917.61 -1026.39 23844.12 88888.00 2024-02-22 01:04:43.000 053 38917.64 -1026.40 23844.12 88888.00 2024-02-22 01:04:44.000 053 38917.65 -1026.40 23844.10 88888.00 2024-02-22 01:04:45.000 053 38917.67 -1026.39 23844.07 45652.57 2024-02-22 01:04:46.000 053 38917.67 -1026.38 23844.07 88888.00 2024-02-22 01:04:47.000 053 38917.67 -1026.36 23844.11 88888.00 2024-02-22 01:04:48.000 053 38917.68 -1026.37 23844.16 88888.00 2024-02-22 01:04:49.000 053 38917.65 -1026.44 23844.18 88888.00 2024-02-22 01:04:50.000 053 38917.60 -1026.49 23844.14 45652.56 2024-02-22 01:04:51.000 053 38917.59 -1026.47 23844.11 88888.00 2024-02-22 01:04:52.000 053 38917.61 -1026.44 23844.14 88888.00 2024-02-22 01:04:53.000 053 38917.65 -1026.39 23844.16 88888.00 2024-02-22 01:04:54.000 053 38917.66 -1026.32 23844.15 88888.00 2024-02-22 01:04:55.000 053 38917.63 -1026.31 23844.14 45652.58 2024-02-22 01:04:56.000 053 38917.61 -1026.36 23844.11 88888.00 2024-02-22 01:04:57.000 053 38917.66 -1026.42 23844.11 88888.00 2024-02-22 01:04:58.000 053 38917.70 -1026.48 23844.10 88888.00 2024-02-22 01:04:59.000 053 38917.71 -1026.49 23844.08 88888.00 2024-02-22 01:05:00.000 053 38917.70 -1026.45 23844.08 45652.58 2024-02-22 01:05:01.000 053 38917.70 -1026.42 23844.08 88888.00 2024-02-22 01:05:02.000 053 38917.70 -1026.39 23844.07 88888.00 2024-02-22 01:05:03.000 053 38917.69 -1026.36 23844.08 88888.00 2024-02-22 01:05:04.000 053 38917.71 -1026.33 23844.11 88888.00 2024-02-22 01:05:05.000 053 38917.75 -1026.34 23844.13 45652.57 2024-02-22 01:05:06.000 053 38917.77 -1026.39 23844.11 88888.00 2024-02-22 01:05:07.000 053 38917.77 -1026.41 23844.11 88888.00 2024-02-22 01:05:08.000 053 38917.77 -1026.37 23844.13 88888.00 2024-02-22 01:05:09.000 053 38917.77 -1026.33 23844.15 88888.00 2024-02-22 01:05:10.000 053 38917.78 -1026.33 23844.17 45652.59 2024-02-22 01:05:11.000 053 38917.78 -1026.33 23844.19 88888.00 2024-02-22 01:05:12.000 053 38917.77 -1026.33 23844.21 88888.00 2024-02-22 01:05:13.000 053 38917.78 -1026.31 23844.24 88888.00 2024-02-22 01:05:14.000 053 38917.79 -1026.30 23844.26 88888.00 2024-02-22 01:05:15.000 053 38917.80 -1026.30 23844.24 45652.57 2024-02-22 01:05:16.000 053 38917.83 -1026.28 23844.19 88888.00 2024-02-22 01:05:17.000 053 38917.80 -1026.27 23844.14 88888.00 2024-02-22 01:05:18.000 053 38917.73 -1026.31 23844.12 88888.00 2024-02-22 01:05:19.000 053 38917.72 -1026.31 23844.11 88888.00 2024-02-22 01:05:20.000 053 38917.76 -1026.27 23844.09 45652.57 2024-02-22 01:05:21.000 053 38917.75 -1026.23 23844.08 88888.00 2024-02-22 01:05:22.000 053 38917.73 -1026.20 23844.08 88888.00 2024-02-22 01:05:23.000 053 38917.76 -1026.20 23844.10 88888.00 2024-02-22 01:05:24.000 053 38917.79 -1026.24 23844.12 88888.00 2024-02-22 01:05:25.000 053 38917.80 -1026.25 23844.14 45652.60 2024-02-22 01:05:26.000 053 38917.77 -1026.22 23844.12 88888.00 2024-02-22 01:05:27.000 053 38917.76 -1026.17 23844.06 88888.00 2024-02-22 01:05:28.000 053 38917.78 -1026.14 23844.04 88888.00 2024-02-22 01:05:29.000 053 38917.79 -1026.16 23844.06 88888.00 2024-02-22 01:05:30.000 053 38917.78 -1026.18 23844.08 45652.60 2024-02-22 01:05:31.000 053 38917.78 -1026.20 23844.06 88888.00 2024-02-22 01:05:32.000 053 38917.78 -1026.23 23844.02 88888.00 2024-02-22 01:05:33.000 053 38917.77 -1026.24 23844.02 88888.00 2024-02-22 01:05:34.000 053 38917.78 -1026.24 23844.04 88888.00 2024-02-22 01:05:35.000 053 38917.81 -1026.24 23844.06 45652.57 2024-02-22 01:05:36.000 053 38917.81 -1026.22 23844.05 88888.00 2024-02-22 01:05:37.000 053 38917.80 -1026.22 23844.04 88888.00 2024-02-22 01:05:38.000 053 38917.76 -1026.24 23844.02 88888.00 2024-02-22 01:05:39.000 053 38917.74 -1026.25 23844.00 88888.00 2024-02-22 01:05:40.000 053 38917.73 -1026.24 23843.98 45652.60 2024-02-22 01:05:41.000 053 38917.72 -1026.23 23843.96 88888.00 2024-02-22 01:05:42.000 053 38917.75 -1026.22 23843.96 88888.00 2024-02-22 01:05:43.000 053 38917.77 -1026.21 23843.96 88888.00 2024-02-22 01:05:44.000 053 38917.77 -1026.21 23843.96 88888.00 2024-02-22 01:05:45.000 053 38917.79 -1026.23 23843.95 45652.64 2024-02-22 01:05:46.000 053 38917.84 -1026.21 23843.97 88888.00 2024-02-22 01:05:47.000 053 38917.83 -1026.18 23844.00 88888.00 2024-02-22 01:05:48.000 053 38917.79 -1026.19 23844.00 88888.00 2024-02-22 01:05:49.000 053 38917.77 -1026.22 23843.99 88888.00 2024-02-22 01:05:50.000 053 38917.81 -1026.23 23843.97 45652.66 2024-02-22 01:05:51.000 053 38917.88 -1026.23 23843.96 88888.00 2024-02-22 01:05:52.000 053 38917.89 -1026.22 23843.96 88888.00 2024-02-22 01:05:53.000 053 38917.86 -1026.25 23843.96 88888.00 2024-02-22 01:05:54.000 053 38917.84 -1026.30 23843.98 88888.00 2024-02-22 01:05:55.000 053 38917.84 -1026.32 23844.00 45652.66 2024-02-22 01:05:56.000 053 38917.86 -1026.28 23844.00 88888.00 2024-02-22 01:05:57.000 053 38917.89 -1026.24 23843.98 88888.00 2024-02-22 01:05:58.000 053 38917.92 -1026.21 23843.95 88888.00 2024-02-22 01:05:59.000 053 38917.94 -1026.19 23843.93 88888.00 2024-02-22 01:06:00.000 053 38917.96 -1026.21 23843.92 45652.65 2024-02-22 01:06:01.000 053 38917.94 -1026.23 23843.95 88888.00 2024-02-22 01:06:02.000 053 38917.91 -1026.22 23843.99 88888.00 2024-02-22 01:06:03.000 053 38917.91 -1026.19 23844.01 88888.00 2024-02-22 01:06:04.000 053 38917.90 -1026.19 23844.00 88888.00 2024-02-22 01:06:05.000 053 38917.89 -1026.23 23843.97 45652.64 2024-02-22 01:06:06.000 053 38917.89 -1026.28 23843.96 88888.00 2024-02-22 01:06:07.000 053 38917.90 -1026.30 23843.98 88888.00 2024-02-22 01:06:08.000 053 38917.90 -1026.30 23844.00 88888.00 2024-02-22 01:06:09.000 053 38917.92 -1026.30 23844.02 88888.00 2024-02-22 01:06:10.000 053 38917.95 -1026.28 23844.03 45652.71 2024-02-22 01:06:11.000 053 38917.97 -1026.25 23844.04 88888.00 2024-02-22 01:06:12.000 053 38917.98 -1026.24 23844.05 88888.00 2024-02-22 01:06:13.000 053 38917.97 -1026.23 23844.07 88888.00 2024-02-22 01:06:14.000 053 38917.96 -1026.21 23844.08 88888.00 2024-02-22 01:06:15.000 053 38917.97 -1026.19 23844.08 45652.74 2024-02-22 01:06:16.000 053 38918.00 -1026.19 23844.05 88888.00 2024-02-22 01:06:17.000 053 38918.06 -1026.20 23844.00 88888.00 2024-02-22 01:06:18.000 053 38918.09 -1026.22 23843.94 88888.00 2024-02-22 01:06:19.000 053 38918.06 -1026.20 23843.91 88888.00 2024-02-22 01:06:20.000 053 38918.02 -1026.12 23843.90 45652.75 2024-02-22 01:06:21.000 053 38918.01 -1026.06 23843.92 88888.00 2024-02-22 01:06:22.000 053 38917.99 -1026.06 23843.95 88888.00 2024-02-22 01:06:23.000 053 38917.95 -1026.08 23843.96 88888.00 2024-02-22 01:06:24.000 053 38917.93 -1026.10 23843.98 88888.00 2024-02-22 01:06:25.000 053 38917.93 -1026.08 23844.00 45652.74 2024-02-22 01:06:26.000 053 38917.94 -1026.05 23844.01 88888.00 2024-02-22 01:06:27.000 053 38917.94 -1026.06 23844.01 88888.00 2024-02-22 01:06:28.000 053 38917.98 -1026.08 23844.01 88888.00 2024-02-22 01:06:29.000 053 38918.02 -1026.08 23843.99 88888.00 2024-02-22 01:06:30.000 053 38917.98 -1026.08 23843.97 45652.71 2024-02-22 01:06:31.000 053 38917.94 -1026.05 23843.96 88888.00 2024-02-22 01:06:32.000 053 38917.94 -1026.00 23843.97 88888.00 2024-02-22 01:06:33.000 053 38917.97 -1025.93 23844.00 88888.00 2024-02-22 01:06:34.000 053 38918.00 -1025.90 23844.02 88888.00 2024-02-22 01:06:35.000 053 38918.02 -1025.91 23844.02 45652.74 2024-02-22 01:06:36.000 053 38918.04 -1025.93 23844.00 88888.00 2024-02-22 01:06:37.000 053 38918.01 -1025.98 23843.94 88888.00 2024-02-22 01:06:38.000 053 38917.94 -1026.02 23843.92 88888.00 2024-02-22 01:06:39.000 053 38917.87 -1026.05 23843.93 88888.00 2024-02-22 01:06:40.000 053 38917.82 -1026.03 23843.91 45652.69 2024-02-22 01:06:41.000 053 38917.81 -1026.02 23843.88 88888.00 2024-02-22 01:06:42.000 053 38917.82 -1026.04 23843.87 88888.00 2024-02-22 01:06:43.000 053 38917.81 -1026.07 23843.90 88888.00 2024-02-22 01:06:44.000 053 38917.83 -1026.08 23843.89 88888.00 2024-02-22 01:06:45.000 053 38917.87 -1026.06 23843.86 45652.67 2024-02-22 01:06:46.000 053 38917.89 -1026.02 23843.87 88888.00 2024-02-22 01:06:47.000 053 38917.90 -1025.99 23843.90 88888.00 2024-02-22 01:06:48.000 053 38917.94 -1025.99 23843.89 88888.00 2024-02-22 01:06:49.000 053 38917.99 -1026.01 23843.89 88888.00 2024-02-22 01:06:50.000 053 38918.01 -1026.00 23843.95 45652.70 2024-02-22 01:06:51.000 053 38917.99 -1025.99 23843.98 88888.00 2024-02-22 01:06:52.000 053 38917.95 -1025.99 23843.96 88888.00 2024-02-22 01:06:53.000 053 38917.92 -1025.98 23843.97 88888.00 2024-02-22 01:06:54.000 053 38917.92 -1025.96 23843.98 88888.00 2024-02-22 01:06:55.000 053 38917.94 -1025.95 23843.98 45652.74 2024-02-22 01:06:56.000 053 38917.95 -1025.97 23843.96 88888.00 2024-02-22 01:06:57.000 053 38917.94 -1025.98 23843.93 88888.00 2024-02-22 01:06:58.000 053 38917.93 -1026.00 23843.92 88888.00 2024-02-22 01:06:59.000 053 38917.92 -1026.01 23843.91 88888.00 2024-02-22 01:07:00.000 053 38917.92 -1026.01 23843.88 45652.74 2024-02-22 01:07:01.000 053 38917.93 -1025.99 23843.89 88888.00 2024-02-22 01:07:02.000 053 38917.94 -1025.96 23843.92 88888.00 2024-02-22 01:07:03.000 053 38917.94 -1025.94 23843.93 88888.00 2024-02-22 01:07:04.000 053 38917.93 -1025.95 23843.90 88888.00 2024-02-22 01:07:05.000 053 38917.94 -1025.96 23843.88 45652.77 2024-02-22 01:07:06.000 053 38917.94 -1025.96 23843.88 88888.00 2024-02-22 01:07:07.000 053 38917.94 -1025.95 23843.89 88888.00 2024-02-22 01:07:08.000 053 38917.94 -1025.93 23843.89 88888.00 2024-02-22 01:07:09.000 053 38917.96 -1025.91 23843.89 88888.00 2024-02-22 01:07:10.000 053 38918.02 -1025.90 23843.90 45652.79 2024-02-22 01:07:11.000 053 38918.07 -1025.91 23843.92 88888.00 2024-02-22 01:07:12.000 053 38918.09 -1025.92 23843.91 88888.00 2024-02-22 01:07:13.000 053 38918.05 -1025.92 23843.89 88888.00 2024-02-22 01:07:14.000 053 38918.02 -1025.91 23843.86 88888.00 2024-02-22 01:07:15.000 053 38918.03 -1025.88 23843.86 45652.80 2024-02-22 01:07:16.000 053 38918.06 -1025.84 23843.87 88888.00 2024-02-22 01:07:17.000 053 38918.09 -1025.84 23843.85 88888.00 2024-02-22 01:07:18.000 053 38918.14 -1025.85 23843.82 88888.00 2024-02-22 01:07:19.000 053 38918.18 -1025.87 23843.81 88888.00 2024-02-22 01:07:20.000 053 38918.18 -1025.87 23843.80 45652.82 2024-02-22 01:07:21.000 053 38918.15 -1025.84 23843.80 88888.00 2024-02-22 01:07:22.000 053 38918.13 -1025.80 23843.81 88888.00 2024-02-22 01:07:23.000 053 38918.13 -1025.80 23843.81 88888.00 2024-02-22 01:07:24.000 053 38918.14 -1025.82 23843.78 88888.00 2024-02-22 01:07:25.000 053 38918.14 -1025.83 23843.75 45652.74 2024-02-22 01:07:26.000 053 38918.13 -1025.80 23843.76 88888.00 2024-02-22 01:07:27.000 053 38918.10 -1025.79 23843.76 88888.00 2024-02-22 01:07:28.000 053 38918.04 -1025.82 23843.71 88888.00 2024-02-22 01:07:29.000 053 38918.02 -1025.87 23843.68 88888.00 2024-02-22 01:07:30.000 053 38918.05 -1025.90 23843.68 45652.73 2024-02-22 01:07:31.000 053 38918.07 -1025.91 23843.67 88888.00 2024-02-22 01:07:32.000 053 38918.05 -1025.91 23843.68 88888.00 2024-02-22 01:07:33.000 053 38918.02 -1025.92 23843.71 88888.00 2024-02-22 01:07:34.000 053 38917.99 -1025.95 23843.72 88888.00 2024-02-22 01:07:35.000 053 38917.96 -1025.98 23843.71 45652.69 2024-02-22 01:07:36.000 053 38917.93 -1026.00 23843.71 88888.00 2024-02-22 01:07:37.000 053 38917.92 -1025.97 23843.74 88888.00 2024-02-22 01:07:38.000 053 38917.92 -1025.88 23843.73 88888.00 2024-02-22 01:07:39.000 053 38917.94 -1025.81 23843.72 88888.00 2024-02-22 01:07:40.000 053 38917.96 -1025.81 23843.72 45652.63 2024-02-22 01:07:41.000 053 38917.93 -1025.86 23843.70 88888.00 2024-02-22 01:07:42.000 053 38917.89 -1025.90 23843.70 88888.00 2024-02-22 01:07:43.000 053 38917.89 -1025.90 23843.73 88888.00 2024-02-22 01:07:44.000 053 38917.93 -1025.88 23843.74 88888.00 2024-02-22 01:07:45.000 053 38917.97 -1025.85 23843.72 45652.69 2024-02-22 01:07:46.000 053 38917.96 -1025.85 23843.70 88888.00 2024-02-22 01:07:47.000 053 38917.93 -1025.86 23843.69 88888.00 2024-02-22 01:07:48.000 053 38917.95 -1025.86 23843.70 88888.00 2024-02-22 01:07:49.000 053 38917.96 -1025.87 23843.71 88888.00 2024-02-22 01:07:50.000 053 38917.94 -1025.89 23843.70 45652.65 2024-02-22 01:07:51.000 053 38917.92 -1025.89 23843.71 88888.00 2024-02-22 01:07:52.000 053 38917.92 -1025.86 23843.75 88888.00 2024-02-22 01:07:53.000 053 38917.93 -1025.85 23843.78 88888.00 2024-02-22 01:07:54.000 053 38917.94 -1025.85 23843.77 88888.00 2024-02-22 01:07:55.000 053 38917.97 -1025.84 23843.73 45652.61 2024-02-22 01:07:56.000 053 38917.99 -1025.79 23843.73 88888.00 2024-02-22 01:07:57.000 053 38917.97 -1025.71 23843.73 88888.00 2024-02-22 01:07:58.000 053 38917.90 -1025.71 23843.70 88888.00 2024-02-22 01:07:59.000 053 38917.90 -1025.76 23843.66 88888.00 2024-02-22 01:08:00.000 053 38917.95 -1025.82 23843.65 45652.61 2024-02-22 01:08:01.000 053 38917.96 -1025.83 23843.67 88888.00 2024-02-22 01:08:02.000 053 38917.92 -1025.79 23843.70 88888.00 2024-02-22 01:08:03.000 053 38917.89 -1025.76 23843.73 88888.00 2024-02-22 01:08:04.000 053 38917.87 -1025.76 23843.73 88888.00 2024-02-22 01:08:05.000 053 38917.87 -1025.77 23843.68 45652.58 2024-02-22 01:08:06.000 053 38917.89 -1025.76 23843.66 88888.00 2024-02-22 01:08:07.000 053 38917.87 -1025.78 23843.64 88888.00 2024-02-22 01:08:08.000 053 38917.85 -1025.82 23843.61 88888.00 2024-02-22 01:08:09.000 053 38917.87 -1025.87 23843.62 88888.00 2024-02-22 01:08:10.000 053 38917.90 -1025.89 23843.67 45652.56 2024-02-22 01:08:11.000 053 38917.90 -1025.88 23843.70 88888.00 2024-02-22 01:08:12.000 053 38917.87 -1025.88 23843.71 88888.00 2024-02-22 01:08:13.000 053 38917.84 -1025.91 23843.70 88888.00 2024-02-22 01:08:14.000 053 38917.84 -1025.95 23843.69 88888.00 2024-02-22 01:08:15.000 053 38917.84 -1025.95 23843.67 45652.49 2024-02-22 01:08:16.000 053 38917.84 -1025.92 23843.64 88888.00 2024-02-22 01:08:17.000 053 38917.85 -1025.90 23843.61 88888.00 2024-02-22 01:08:18.000 053 38917.87 -1025.91 23843.57 88888.00 2024-02-22 01:08:19.000 053 38917.87 -1025.95 23843.55 88888.00 2024-02-22 01:08:20.000 053 38917.88 -1025.95 23843.57 45652.60 2024-02-22 01:08:21.000 053 38917.92 -1025.95 23843.61 88888.00 2024-02-22 01:08:22.000 053 38917.96 -1025.94 23843.60 88888.00 2024-02-22 01:08:23.000 053 38917.99 -1025.93 23843.55 88888.00 2024-02-22 01:08:24.000 053 38918.00 -1025.91 23843.52 88888.00 2024-02-22 01:08:25.000 053 38918.00 -1025.88 23843.52 45652.67 2024-02-22 01:08:26.000 053 38918.02 -1025.83 23843.55 88888.00 2024-02-22 01:08:27.000 053 38918.07 -1025.78 23843.56 88888.00 2024-02-22 01:08:28.000 053 38918.10 -1025.75 23843.58 88888.00 2024-02-22 01:08:29.000 053 38918.08 -1025.73 23843.61 88888.00 2024-02-22 01:08:30.000 053 38918.06 -1025.66 23843.63 45652.65 2024-02-22 01:08:31.000 053 38918.04 -1025.59 23843.61 88888.00 2024-02-22 01:08:32.000 053 38918.03 -1025.57 23843.57 88888.00 2024-02-22 01:08:33.000 053 38918.02 -1025.59 23843.55 88888.00 2024-02-22 01:08:34.000 053 38918.00 -1025.63 23843.53 88888.00 2024-02-22 01:08:35.000 053 38918.00 -1025.63 23843.53 45652.63 2024-02-22 01:08:36.000 053 38918.05 -1025.62 23843.55 88888.00 2024-02-22 01:08:37.000 053 38918.05 -1025.62 23843.55 88888.00 2024-02-22 01:08:38.000 053 38917.99 -1025.61 23843.56 88888.00 2024-02-22 01:08:39.000 053 38917.98 -1025.61 23843.57 88888.00 2024-02-22 01:08:40.000 053 38918.01 -1025.64 23843.56 45652.59 2024-02-22 01:08:41.000 053 38918.02 -1025.68 23843.56 88888.00 2024-02-22 01:08:42.000 053 38917.99 -1025.71 23843.58 88888.00 2024-02-22 01:08:43.000 053 38918.01 -1025.69 23843.61 88888.00 2024-02-22 01:08:44.000 053 38918.00 -1025.64 23843.62 88888.00 2024-02-22 01:08:45.000 053 38917.95 -1025.58 23843.59 45652.59 2024-02-22 01:08:46.000 053 38917.92 -1025.55 23843.56 88888.00 2024-02-22 01:08:47.000 053 38917.91 -1025.56 23843.57 88888.00 2024-02-22 01:08:48.000 053 38917.91 -1025.55 23843.61 88888.00 2024-02-22 01:08:49.000 053 38917.91 -1025.52 23843.63 88888.00 2024-02-22 01:08:50.000 053 38917.89 -1025.48 23843.60 45652.50 2024-02-22 01:08:51.000 053 38917.86 -1025.46 23843.57 88888.00 2024-02-22 01:08:52.000 053 38917.82 -1025.48 23843.58 88888.00 2024-02-22 01:08:53.000 053 38917.79 -1025.50 23843.57 88888.00 2024-02-22 01:08:54.000 053 38917.79 -1025.50 23843.55 88888.00 2024-02-22 01:08:55.000 053 38917.80 -1025.50 23843.52 45652.50 2024-02-22 01:08:56.000 053 38917.82 -1025.52 23843.50 88888.00 2024-02-22 01:08:57.000 053 38917.83 -1025.52 23843.47 88888.00 2024-02-22 01:08:58.000 053 38917.80 -1025.51 23843.49 88888.00 2024-02-22 01:08:59.000 053 38917.80 -1025.54 23843.55 88888.00 2024-02-22 01:09:00.000 053 38917.84 -1025.56 23843.59 45652.44 2024-02-22 01:09:01.000 053 38917.86 -1025.57 23843.61 88888.00 2024-02-22 01:09:02.000 053 38917.84 -1025.58 23843.61 88888.00 2024-02-22 01:09:03.000 053 38917.83 -1025.58 23843.59 88888.00 2024-02-22 01:09:04.000 053 38917.84 -1025.58 23843.57 88888.00 2024-02-22 01:09:05.000 053 38917.83 -1025.64 23843.57 45652.40 2024-02-22 01:09:06.000 053 38917.79 -1025.72 23843.58 88888.00 2024-02-22 01:09:07.000 053 38917.74 -1025.76 23843.58 88888.00 2024-02-22 01:09:08.000 053 38917.75 -1025.73 23843.61 88888.00 2024-02-22 01:09:09.000 053 38917.81 -1025.68 23843.64 88888.00 2024-02-22 01:09:10.000 053 38917.83 -1025.66 23843.61 45652.43 2024-02-22 01:09:11.000 053 38917.80 -1025.63 23843.55 88888.00 2024-02-22 01:09:12.000 053 38917.77 -1025.61 23843.51 88888.00 2024-02-22 01:09:13.000 053 38917.76 -1025.63 23843.51 88888.00 2024-02-22 01:09:14.000 053 38917.75 -1025.67 23843.54 88888.00 2024-02-22 01:09:15.000 053 38917.74 -1025.68 23843.58 45652.37 2024-02-22 01:09:16.000 053 38917.72 -1025.65 23843.58 88888.00 2024-02-22 01:09:17.000 053 38917.72 -1025.65 23843.49 88888.00 2024-02-22 01:09:18.000 053 38917.71 -1025.70 23843.39 88888.00 2024-02-22 01:09:19.000 053 38917.74 -1025.74 23843.44 88888.00 2024-02-22 01:09:20.000 053 38917.75 -1025.78 23843.54 45652.35 2024-02-22 01:09:21.000 053 38917.72 -1025.79 23843.55 88888.00 2024-02-22 01:09:22.000 053 38917.72 -1025.78 23843.51 88888.00 2024-02-22 01:09:23.000 053 38917.75 -1025.77 23843.47 88888.00 2024-02-22 01:09:24.000 053 38917.76 -1025.79 23843.44 88888.00 2024-02-22 01:09:25.000 053 38917.75 -1025.82 23843.46 45652.36 2024-02-22 01:09:26.000 053 38917.78 -1025.82 23843.48 88888.00 2024-02-22 01:09:27.000 053 38917.79 -1025.79 23843.50 88888.00 2024-02-22 01:09:28.000 053 38917.78 -1025.77 23843.52 88888.00 2024-02-22 01:09:29.000 053 38917.78 -1025.79 23843.52 88888.00 2024-02-22 01:09:30.000 053 38917.78 -1025.85 23843.51 45652.38 2024-02-22 01:09:31.000 053 38917.78 -1025.90 23843.52 88888.00 2024-02-22 01:09:32.000 053 38917.77 -1025.89 23843.55 88888.00 2024-02-22 01:09:33.000 053 38917.76 -1025.86 23843.56 88888.00 2024-02-22 01:09:34.000 053 38917.74 -1025.84 23843.57 88888.00 2024-02-22 01:09:35.000 053 38917.75 -1025.83 23843.58 45652.39 2024-02-22 01:09:36.000 053 38917.76 -1025.83 23843.57 88888.00 2024-02-22 01:09:37.000 053 38917.75 -1025.85 23843.52 88888.00 2024-02-22 01:09:38.000 053 38917.74 -1025.82 23843.48 88888.00 2024-02-22 01:09:39.000 053 38917.78 -1025.79 23843.49 88888.00 2024-02-22 01:09:40.000 053 38917.82 -1025.80 23843.50 45652.40 2024-02-22 01:09:41.000 053 38917.81 -1025.80 23843.46 88888.00 2024-02-22 01:09:42.000 053 38917.77 -1025.78 23843.45 88888.00 2024-02-22 01:09:43.000 053 38917.78 -1025.76 23843.48 88888.00 2024-02-22 01:09:44.000 053 38917.84 -1025.77 23843.51 88888.00 2024-02-22 01:09:45.000 053 38917.84 -1025.79 23843.52 45652.38 2024-02-22 01:09:46.000 053 38917.78 -1025.79 23843.53 88888.00 2024-02-22 01:09:47.000 053 38917.75 -1025.78 23843.54 88888.00 2024-02-22 01:09:48.000 053 38917.76 -1025.77 23843.52 88888.00 2024-02-22 01:09:49.000 053 38917.78 -1025.78 23843.52 88888.00 2024-02-22 01:09:50.000 053 38917.79 -1025.77 23843.55 45652.39 2024-02-22 01:09:51.000 053 38917.78 -1025.72 23843.60 88888.00 2024-02-22 01:09:52.000 053 38917.79 -1025.67 23843.64 88888.00 2024-02-22 01:09:53.000 053 38917.79 -1025.64 23843.62 88888.00 2024-02-22 01:09:54.000 053 38917.79 -1025.63 23843.60 88888.00 2024-02-22 01:09:55.000 053 38917.78 -1025.65 23843.62 45652.41 2024-02-22 01:09:56.000 053 38917.76 -1025.67 23843.67 88888.00 2024-02-22 01:09:57.000 053 38917.75 -1025.69 23843.69 88888.00 2024-02-22 01:09:58.000 053 38917.78 -1025.70 23843.68 88888.00 2024-02-22 01:09:59.000 053 38917.79 -1025.70 23843.66 88888.00 2024-02-22 01:10:00.000 053 38917.78 -1025.68 23843.65 45652.38 2024-02-22 01:10:01.000 053 38917.76 -1025.65 23843.61 88888.00 2024-02-22 01:10:02.000 053 38917.76 -1025.64 23843.60 88888.00 2024-02-22 01:10:03.000 053 38917.74 -1025.63 23843.57 88888.00 2024-02-22 01:10:04.000 053 38917.72 -1025.58 23843.55 88888.00 2024-02-22 01:10:05.000 053 38917.71 -1025.54 23843.57 45652.35 2024-02-22 01:10:06.000 053 38917.73 -1025.53 23843.61 88888.00 2024-02-22 01:10:07.000 053 38917.76 -1025.55 23843.62 88888.00 2024-02-22 01:10:08.000 053 38917.77 -1025.54 23843.57 88888.00 2024-02-22 01:10:09.000 053 38917.75 -1025.51 23843.54 88888.00 2024-02-22 01:10:10.000 053 38917.72 -1025.52 23843.55 45652.39 2024-02-22 01:10:11.000 053 38917.74 -1025.51 23843.58 88888.00 2024-02-22 01:10:12.000 053 38917.79 -1025.47 23843.59 88888.00 2024-02-22 01:10:13.000 053 38917.81 -1025.45 23843.61 88888.00 2024-02-22 01:10:14.000 053 38917.80 -1025.45 23843.63 88888.00 2024-02-22 01:10:15.000 053 38917.83 -1025.42 23843.64 45652.35 2024-02-22 01:10:16.000 053 38917.86 -1025.39 23843.64 88888.00 2024-02-22 01:10:17.000 053 38917.85 -1025.40 23843.61 88888.00 2024-02-22 01:10:18.000 053 38917.80 -1025.41 23843.56 88888.00 2024-02-22 01:10:19.000 053 38917.79 -1025.39 23843.54 88888.00 2024-02-22 01:10:20.000 053 38917.81 -1025.38 23843.55 45652.43 2024-02-22 01:10:21.000 053 38917.81 -1025.36 23843.57 88888.00 2024-02-22 01:10:22.000 053 38917.78 -1025.31 23843.60 88888.00 2024-02-22 01:10:23.000 053 38917.74 -1025.27 23843.61 88888.00 2024-02-22 01:10:24.000 053 38917.78 -1025.24 23843.61 88888.00 2024-02-22 01:10:25.000 053 38917.84 -1025.20 23843.63 45652.38 2024-02-22 01:10:26.000 053 38917.82 -1025.19 23843.64 88888.00 2024-02-22 01:10:27.000 053 38917.78 -1025.17 23843.64 88888.00 2024-02-22 01:10:28.000 053 38917.77 -1025.16 23843.64 88888.00 2024-02-22 01:10:29.000 053 38917.79 -1025.15 23843.63 88888.00 2024-02-22 01:10:30.000 053 38917.77 -1025.15 23843.61 45652.30 2024-02-22 01:10:31.000 053 38917.74 -1025.15 23843.58 88888.00 2024-02-22 01:10:32.000 053 38917.71 -1025.18 23843.53 88888.00 2024-02-22 01:10:33.000 053 38917.70 -1025.23 23843.53 88888.00 2024-02-22 01:10:34.000 053 38917.69 -1025.24 23843.58 88888.00 2024-02-22 01:10:35.000 053 38917.71 -1025.23 23843.61 45652.33 2024-02-22 01:10:36.000 053 38917.76 -1025.26 23843.58 88888.00 2024-02-22 01:10:37.000 053 38917.80 -1025.30 23843.56 88888.00 2024-02-22 01:10:38.000 053 38917.76 -1025.32 23843.60 88888.00 2024-02-22 01:10:39.000 053 38917.72 -1025.33 23843.66 88888.00 2024-02-22 01:10:40.000 053 38917.74 -1025.34 23843.68 45652.37 2024-02-22 01:10:41.000 053 38917.81 -1025.31 23843.67 88888.00 2024-02-22 01:10:42.000 053 38917.84 -1025.30 23843.66 88888.00 2024-02-22 01:10:43.000 053 38917.81 -1025.29 23843.65 88888.00 2024-02-22 01:10:44.000 053 38917.77 -1025.24 23843.63 88888.00 2024-02-22 01:10:45.000 053 38917.76 -1025.19 23843.60 45652.37 2024-02-22 01:10:46.000 053 38917.76 -1025.17 23843.60 88888.00 2024-02-22 01:10:47.000 053 38917.79 -1025.14 23843.63 88888.00 2024-02-22 01:10:48.000 053 38917.83 -1025.10 23843.67 88888.00 2024-02-22 01:10:49.000 053 38917.86 -1025.04 23843.71 88888.00 2024-02-22 01:10:50.000 053 38917.87 -1024.99 23843.71 45652.34 2024-02-22 01:10:51.000 053 38917.89 -1024.96 23843.69 88888.00 2024-02-22 01:10:52.000 053 38917.89 -1024.95 23843.70 88888.00 2024-02-22 01:10:53.000 053 38917.86 -1024.95 23843.75 88888.00 2024-02-22 01:10:54.000 053 38917.85 -1024.94 23843.78 88888.00 2024-02-22 01:10:55.000 053 38917.87 -1024.94 23843.79 45652.39 2024-02-22 01:10:56.000 053 38917.91 -1024.94 23843.79 88888.00 2024-02-22 01:10:57.000 053 38917.93 -1024.94 23843.76 88888.00 2024-02-22 01:10:58.000 053 38917.94 -1024.95 23843.73 88888.00 2024-02-22 01:10:59.000 053 38917.93 -1024.99 23843.73 88888.00 2024-02-22 01:11:00.000 053 38917.94 -1025.03 23843.74 45652.42 2024-02-22 01:11:01.000 053 38917.99 -1025.01 23843.74 88888.00 2024-02-22 01:11:02.000 053 38918.03 -1024.96 23843.73 88888.00 2024-02-22 01:11:03.000 053 38918.03 -1024.94 23843.69 88888.00 2024-02-22 01:11:04.000 053 38917.98 -1024.96 23843.72 88888.00 2024-02-22 01:11:05.000 053 38917.96 -1024.97 23843.79 45652.45 2024-02-22 01:11:06.000 053 38917.98 -1024.95 23843.83 88888.00 2024-02-22 01:11:07.000 053 38918.01 -1024.93 23843.80 88888.00 2024-02-22 01:11:08.000 053 38918.00 -1024.95 23843.75 88888.00 2024-02-22 01:11:09.000 053 38917.99 -1024.96 23843.73 88888.00 2024-02-22 01:11:10.000 053 38917.99 -1024.96 23843.71 45652.47 2024-02-22 01:11:11.000 053 38917.98 -1024.94 23843.71 88888.00 2024-02-22 01:11:12.000 053 38917.99 -1024.94 23843.74 88888.00 2024-02-22 01:11:13.000 053 38918.03 -1024.98 23843.77 88888.00 2024-02-22 01:11:14.000 053 38918.03 -1025.03 23843.80 88888.00 2024-02-22 01:11:15.000 053 38918.03 -1025.08 23843.79 45652.46 2024-02-22 01:11:16.000 053 38918.06 -1025.10 23843.77 88888.00 2024-02-22 01:11:17.000 053 38918.07 -1025.08 23843.77 88888.00 2024-02-22 01:11:18.000 053 38918.06 -1025.07 23843.76 88888.00 2024-02-22 01:11:19.000 053 38918.05 -1025.08 23843.74 88888.00 2024-02-22 01:11:20.000 053 38918.01 -1025.07 23843.72 45652.42 2024-02-22 01:11:21.000 053 38917.96 -1025.03 23843.72 88888.00 2024-02-22 01:11:22.000 053 38917.94 -1025.00 23843.71 88888.00 2024-02-22 01:11:23.000 053 38917.95 -1025.00 23843.67 88888.00 2024-02-22 01:11:24.000 053 38917.94 -1025.02 23843.64 88888.00 2024-02-22 01:11:25.000 053 38917.93 -1025.04 23843.64 45652.42 2024-02-22 01:11:26.000 053 38917.95 -1025.06 23843.67 88888.00 2024-02-22 01:11:27.000 053 38917.97 -1025.09 23843.67 88888.00 2024-02-22 01:11:28.000 053 38917.97 -1025.11 23843.64 88888.00 2024-02-22 01:11:29.000 053 38917.96 -1025.12 23843.62 88888.00 2024-02-22 01:11:30.000 053 38917.95 -1025.13 23843.61 45652.43 2024-02-22 01:11:31.000 053 38917.98 -1025.13 23843.61 88888.00 2024-02-22 01:11:32.000 053 38918.02 -1025.18 23843.62 88888.00 2024-02-22 01:11:33.000 053 38918.06 -1025.23 23843.65 88888.00 2024-02-22 01:11:34.000 053 38918.08 -1025.24 23843.65 88888.00 2024-02-22 01:11:35.000 053 38918.03 -1025.20 23843.62 45652.40 2024-02-22 01:11:36.000 053 38917.99 -1025.16 23843.60 88888.00 2024-02-22 01:11:37.000 053 38917.97 -1025.17 23843.60 88888.00 2024-02-22 01:11:38.000 053 38917.98 -1025.18 23843.58 88888.00 2024-02-22 01:11:39.000 053 38918.02 -1025.19 23843.57 88888.00 2024-02-22 01:11:40.000 053 38918.02 -1025.18 23843.59 45652.41 2024-02-22 01:11:41.000 053 38917.98 -1025.16 23843.61 88888.00 2024-02-22 01:11:42.000 053 38917.97 -1025.18 23843.59 88888.00 2024-02-22 01:11:43.000 053 38918.01 -1025.20 23843.57 88888.00 2024-02-22 01:11:44.000 053 38918.02 -1025.22 23843.57 88888.00 2024-02-22 01:11:45.000 053 38917.99 -1025.23 23843.58 45652.40 2024-02-22 01:11:46.000 053 38917.99 -1025.23 23843.56 88888.00 2024-02-22 01:11:47.000 053 38918.00 -1025.21 23843.54 88888.00 2024-02-22 01:11:48.000 053 38917.99 -1025.18 23843.53 88888.00 2024-02-22 01:11:49.000 053 38917.97 -1025.20 23843.51 88888.00 2024-02-22 01:11:50.000 053 38917.94 -1025.24 23843.49 45652.36 2024-02-22 01:11:51.000 053 38917.95 -1025.26 23843.48 88888.00 2024-02-22 01:11:52.000 053 38917.96 -1025.31 23843.49 88888.00 2024-02-22 01:11:53.000 053 38917.95 -1025.39 23843.51 88888.00 2024-02-22 01:11:54.000 053 38917.94 -1025.45 23843.49 88888.00 2024-02-22 01:11:55.000 053 38917.95 -1025.48 23843.46 45652.32 2024-02-22 01:11:56.000 053 38917.97 -1025.48 23843.47 88888.00 2024-02-22 01:11:57.000 053 38918.00 -1025.48 23843.51 88888.00 2024-02-22 01:11:58.000 053 38918.01 -1025.45 23843.52 88888.00 2024-02-22 01:11:59.000 053 38917.98 -1025.42 23843.51 88888.00 2024-02-22 01:12:00.000 053 38917.96 -1025.43 23843.51 45652.32 2024-02-22 01:12:01.000 053 38917.97 -1025.43 23843.50 88888.00 2024-02-22 01:12:02.000 053 38917.98 -1025.40 23843.46 88888.00 2024-02-22 01:12:03.000 053 38917.98 -1025.39 23843.43 88888.00 2024-02-22 01:12:04.000 053 38917.95 -1025.41 23843.41 88888.00 2024-02-22 01:12:05.000 053 38917.92 -1025.44 23843.42 45652.32 2024-02-22 01:12:06.000 053 38917.90 -1025.46 23843.44 88888.00 2024-02-22 01:12:07.000 053 38917.90 -1025.46 23843.44 88888.00 2024-02-22 01:12:08.000 053 38917.92 -1025.46 23843.42 88888.00 2024-02-22 01:12:09.000 053 38917.93 -1025.47 23843.40 88888.00 2024-02-22 01:12:10.000 053 38917.90 -1025.47 23843.40 45652.28 2024-02-22 01:12:11.000 053 38917.85 -1025.48 23843.39 88888.00 2024-02-22 01:12:12.000 053 38917.84 -1025.50 23843.38 88888.00 2024-02-22 01:12:13.000 053 38917.86 -1025.49 23843.38 88888.00 2024-02-22 01:12:14.000 053 38917.90 -1025.50 23843.41 88888.00 2024-02-22 01:12:15.000 053 38917.91 -1025.53 23843.42 45652.30 2024-02-22 01:12:16.000 053 38917.92 -1025.56 23843.40 88888.00 2024-02-22 01:12:17.000 053 38917.91 -1025.57 23843.38 88888.00 2024-02-22 01:12:18.000 053 38917.88 -1025.56 23843.37 88888.00 2024-02-22 01:12:19.000 053 38917.88 -1025.54 23843.33 88888.00 2024-02-22 01:12:20.000 053 38917.89 -1025.55 23843.29 45652.29 2024-02-22 01:12:21.000 053 38917.90 -1025.58 23843.27 88888.00 2024-02-22 01:12:22.000 053 38917.91 -1025.62 23843.26 88888.00 2024-02-22 01:12:23.000 053 38917.91 -1025.63 23843.24 88888.00 2024-02-22 01:12:24.000 053 38917.93 -1025.60 23843.27 88888.00 2024-02-22 01:12:25.000 053 38917.95 -1025.57 23843.31 45652.24 2024-02-22 01:12:26.000 053 38917.96 -1025.56 23843.31 88888.00 2024-02-22 01:12:27.000 053 38917.95 -1025.55 23843.30 88888.00 2024-02-22 01:12:28.000 053 38917.92 -1025.55 23843.27 88888.00 2024-02-22 01:12:29.000 053 38917.91 -1025.57 23843.24 88888.00 2024-02-22 01:12:30.000 053 38917.90 -1025.58 23843.23 45652.22 2024-02-22 01:12:31.000 053 38917.88 -1025.58 23843.26 88888.00 2024-02-22 01:12:32.000 053 38917.90 -1025.55 23843.29 88888.00 2024-02-22 01:12:33.000 053 38917.90 -1025.53 23843.26 88888.00 2024-02-22 01:12:34.000 053 38917.86 -1025.57 23843.22 88888.00 2024-02-22 01:12:35.000 053 38917.83 -1025.58 23843.20 45652.22 2024-02-22 01:12:36.000 053 38917.83 -1025.53 23843.22 88888.00 2024-02-22 01:12:37.000 053 38917.83 -1025.49 23843.23 88888.00 2024-02-22 01:12:38.000 053 38917.86 -1025.50 23843.23 88888.00 2024-02-22 01:12:39.000 053 38917.88 -1025.51 23843.26 88888.00 2024-02-22 01:12:40.000 053 38917.88 -1025.49 23843.27 45652.22 2024-02-22 01:12:41.000 053 38917.85 -1025.49 23843.24 88888.00 2024-02-22 01:12:42.000 053 38917.85 -1025.49 23843.20 88888.00 2024-02-22 01:12:43.000 053 38917.86 -1025.46 23843.20 88888.00 2024-02-22 01:12:44.000 053 38917.85 -1025.43 23843.19 88888.00 2024-02-22 01:12:45.000 053 38917.83 -1025.45 23843.15 45652.19 2024-02-22 01:12:46.000 053 38917.84 -1025.47 23843.13 88888.00 2024-02-22 01:12:47.000 053 38917.84 -1025.47 23843.14 88888.00 2024-02-22 01:12:48.000 053 38917.82 -1025.48 23843.15 88888.00 2024-02-22 01:12:49.000 053 38917.80 -1025.50 23843.13 88888.00 2024-02-22 01:12:50.000 053 38917.81 -1025.53 23843.13 45652.23 2024-02-22 01:12:51.000 053 38917.82 -1025.53 23843.11 88888.00 2024-02-22 01:12:52.000 053 38917.82 -1025.50 23843.11 88888.00 2024-02-22 01:12:53.000 053 38917.82 -1025.48 23843.13 88888.00 2024-02-22 01:12:54.000 053 38917.82 -1025.47 23843.15 88888.00 2024-02-22 01:12:55.000 053 38917.79 -1025.47 23843.13 45652.15 2024-02-22 01:12:56.000 053 38917.77 -1025.48 23843.11 88888.00 2024-02-22 01:12:57.000 053 38917.76 -1025.46 23843.09 88888.00 2024-02-22 01:12:58.000 053 38917.78 -1025.45 23843.09 88888.00 2024-02-22 01:12:59.000 053 38917.79 -1025.46 23843.09 88888.00 2024-02-22 01:13:00.000 053 38917.78 -1025.47 23843.05 45652.16 2024-02-22 01:13:01.000 053 38917.78 -1025.45 23843.03 88888.00 2024-02-22 01:13:02.000 053 38917.80 -1025.45 23843.05 88888.00 2024-02-22 01:13:03.000 053 38917.79 -1025.50 23843.09 88888.00 2024-02-22 01:13:04.000 053 38917.75 -1025.51 23843.10 88888.00 2024-02-22 01:13:05.000 053 38917.74 -1025.48 23843.10 45652.12 2024-02-22 01:13:06.000 053 38917.77 -1025.46 23843.11 88888.00 2024-02-22 01:13:07.000 053 38917.79 -1025.44 23843.13 88888.00 2024-02-22 01:13:08.000 053 38917.79 -1025.40 23843.12 88888.00 2024-02-22 01:13:09.000 053 38917.75 -1025.40 23843.09 88888.00 2024-02-22 01:13:10.000 053 38917.72 -1025.41 23843.08 45652.12 2024-02-22 01:13:11.000 053 38917.72 -1025.41 23843.08 88888.00 2024-02-22 01:13:12.000 053 38917.74 -1025.40 23843.07 88888.00 2024-02-22 01:13:13.000 053 38917.77 -1025.44 23843.04 88888.00 2024-02-22 01:13:14.000 053 38917.79 -1025.48 23843.02 88888.00 2024-02-22 01:13:15.000 053 38917.81 -1025.45 23843.07 45652.15 2024-02-22 01:13:16.000 053 38917.85 -1025.39 23843.11 88888.00 2024-02-22 01:13:17.000 053 38917.85 -1025.38 23843.09 88888.00 2024-02-22 01:13:18.000 053 38917.81 -1025.39 23843.06 88888.00 2024-02-22 01:13:19.000 053 38917.81 -1025.41 23843.05 88888.00 2024-02-22 01:13:20.000 053 38917.84 -1025.41 23843.02 45652.10 2024-02-22 01:13:21.000 053 38917.83 -1025.38 23842.98 88888.00 2024-02-22 01:13:22.000 053 38917.81 -1025.38 23842.99 88888.00 2024-02-22 01:13:23.000 053 38917.81 -1025.39 23843.03 88888.00 2024-02-22 01:13:24.000 053 38917.81 -1025.42 23843.04 88888.00 2024-02-22 01:13:25.000 053 38917.81 -1025.45 23843.02 45652.15 2024-02-22 01:13:26.000 053 38917.83 -1025.44 23843.01 88888.00 2024-02-22 01:13:27.000 053 38917.88 -1025.41 23843.01 88888.00 2024-02-22 01:13:28.000 053 38917.90 -1025.40 23843.00 88888.00 2024-02-22 01:13:29.000 053 38917.85 -1025.41 23842.98 88888.00 2024-02-22 01:13:30.000 053 38917.80 -1025.39 23842.98 45652.08 2024-02-22 01:13:31.000 053 38917.81 -1025.33 23843.03 88888.00 2024-02-22 01:13:32.000 053 38917.86 -1025.30 23843.07 88888.00 2024-02-22 01:13:33.000 053 38917.86 -1025.34 23843.07 88888.00 2024-02-22 01:13:34.000 053 38917.83 -1025.36 23843.05 88888.00 2024-02-22 01:13:35.000 053 38917.75 -1025.36 23843.03 45652.01 2024-02-22 01:13:36.000 053 38917.64 -1025.41 23843.04 88888.00 2024-02-22 01:13:37.000 053 38917.58 -1025.45 23843.04 88888.00 2024-02-22 01:13:38.000 053 38917.59 -1025.45 23843.05 88888.00 2024-02-22 01:13:39.000 053 38917.62 -1025.44 23843.08 88888.00 2024-02-22 01:13:40.000 053 38917.65 -1025.45 23843.10 45651.93 2024-02-22 01:13:41.000 053 38917.67 -1025.45 23843.09 88888.00 2024-02-22 01:13:42.000 053 38917.65 -1025.44 23843.08 88888.00 2024-02-22 01:13:43.000 053 38917.62 -1025.48 23843.08 88888.00 2024-02-22 01:13:44.000 053 38917.61 -1025.52 23843.08 88888.00 2024-02-22 01:13:45.000 053 38917.63 -1025.60 23843.09 45651.99 2024-02-22 01:13:46.000 053 38917.70 -1025.64 23843.11 88888.00 2024-02-22 01:13:47.000 053 38917.78 -1025.62 23843.11 88888.00 2024-02-22 01:13:48.000 053 38917.81 -1025.58 23843.11 88888.00 2024-02-22 01:13:49.000 053 38917.79 -1025.58 23843.11 88888.00 2024-02-22 01:13:50.000 053 38917.79 -1025.61 23843.09 45652.09 2024-02-22 01:13:51.000 053 38917.79 -1025.62 23843.07 88888.00 2024-02-22 01:13:52.000 053 38917.78 -1025.62 23843.05 88888.00 2024-02-22 01:13:53.000 053 38917.78 -1025.62 23843.05 88888.00 2024-02-22 01:13:54.000 053 38917.80 -1025.61 23843.05 88888.00 2024-02-22 01:13:55.000 053 38917.82 -1025.57 23843.05 45652.11 2024-02-22 01:13:56.000 053 38917.84 -1025.52 23843.02 88888.00 2024-02-22 01:13:57.000 053 38917.87 -1025.49 23842.96 88888.00 2024-02-22 01:13:58.000 053 38917.91 -1025.50 23842.94 88888.00 2024-02-22 01:13:59.000 053 38917.92 -1025.53 23842.94 88888.00 2024-02-22 01:14:00.000 053 38917.89 -1025.54 23842.94 45652.11 2024-02-22 01:14:01.000 053 38917.86 -1025.52 23842.95 88888.00 2024-02-22 01:14:02.000 053 38917.86 -1025.49 23842.98 88888.00 2024-02-22 01:14:03.000 053 38917.85 -1025.48 23843.00 88888.00 2024-02-22 01:14:04.000 053 38917.88 -1025.48 23843.01 88888.00 2024-02-22 01:14:05.000 053 38917.89 -1025.49 23843.03 45652.10 2024-02-22 01:14:06.000 053 38917.85 -1025.53 23843.07 88888.00 2024-02-22 01:14:07.000 053 38917.83 -1025.57 23843.09 88888.00 2024-02-22 01:14:08.000 053 38917.88 -1025.61 23843.08 88888.00 2024-02-22 01:14:09.000 053 38917.91 -1025.63 23843.03 88888.00 2024-02-22 01:14:10.000 053 38917.88 -1025.64 23842.98 45652.14 2024-02-22 01:14:11.000 053 38917.84 -1025.66 23842.97 88888.00 2024-02-22 01:14:12.000 053 38917.85 -1025.67 23842.96 88888.00 2024-02-22 01:14:13.000 053 38917.90 -1025.67 23842.94 88888.00 2024-02-22 01:14:14.000 053 38917.94 -1025.67 23842.94 88888.00 2024-02-22 01:14:15.000 053 38917.93 -1025.66 23842.97 45652.12 2024-02-22 01:14:16.000 053 38917.91 -1025.67 23843.00 88888.00 2024-02-22 01:14:17.000 053 38917.91 -1025.69 23843.00 88888.00 2024-02-22 01:14:18.000 053 38917.94 -1025.70 23842.97 88888.00 2024-02-22 01:14:19.000 053 38917.94 -1025.70 23842.95 88888.00 2024-02-22 01:14:20.000 053 38917.95 -1025.68 23842.97 45652.16 2024-02-22 01:14:21.000 053 38917.95 -1025.65 23843.01 88888.00 2024-02-22 01:14:22.000 053 38917.97 -1025.65 23843.02 88888.00 2024-02-22 01:14:23.000 053 38917.98 -1025.67 23843.00 88888.00 2024-02-22 01:14:24.000 053 38918.02 -1025.71 23842.97 88888.00 2024-02-22 01:14:25.000 053 38918.06 -1025.72 23842.93 45652.16 2024-02-22 01:14:26.000 053 38918.05 -1025.71 23842.93 88888.00 2024-02-22 01:14:27.000 053 38918.02 -1025.68 23842.94 88888.00 2024-02-22 01:14:28.000 053 38918.01 -1025.66 23842.96 88888.00 2024-02-22 01:14:29.000 053 38918.02 -1025.65 23842.98 88888.00 2024-02-22 01:14:30.000 053 38918.02 -1025.65 23842.99 45652.17 2024-02-22 01:14:31.000 053 38918.01 -1025.66 23842.98 88888.00 2024-02-22 01:14:32.000 053 38918.01 -1025.69 23842.97 88888.00 2024-02-22 01:14:33.000 053 38918.00 -1025.70 23842.99 88888.00 2024-02-22 01:14:34.000 053 38918.02 -1025.68 23842.99 88888.00 2024-02-22 01:14:35.000 053 38918.04 -1025.70 23842.95 45652.20 2024-02-22 01:14:36.000 053 38918.08 -1025.74 23842.92 88888.00 2024-02-22 01:14:37.000 053 38918.09 -1025.76 23842.90 88888.00 2024-02-22 01:14:38.000 053 38918.04 -1025.78 23842.86 88888.00 2024-02-22 01:14:39.000 053 38917.98 -1025.79 23842.84 88888.00 2024-02-22 01:14:40.000 053 38917.95 -1025.80 23842.87 45652.19 2024-02-22 01:14:41.000 053 38917.97 -1025.78 23842.91 88888.00 2024-02-22 01:14:42.000 053 38918.01 -1025.76 23842.94 88888.00 2024-02-22 01:14:43.000 053 38918.03 -1025.75 23842.97 88888.00 2024-02-22 01:14:44.000 053 38918.04 -1025.76 23842.95 88888.00 2024-02-22 01:14:45.000 053 38918.01 -1025.77 23842.91 45652.21 2024-02-22 01:14:46.000 053 38918.01 -1025.77 23842.92 88888.00 2024-02-22 01:14:47.000 053 38918.03 -1025.76 23842.93 88888.00 2024-02-22 01:14:48.000 053 38918.02 -1025.74 23842.93 88888.00 2024-02-22 01:14:49.000 053 38918.00 -1025.78 23842.92 88888.00 2024-02-22 01:14:50.000 053 38917.98 -1025.86 23842.88 45652.18 2024-02-22 01:14:51.000 053 38917.99 -1025.92 23842.84 88888.00 2024-02-22 01:14:52.000 053 38918.05 -1025.92 23842.86 88888.00 2024-02-22 01:14:53.000 053 38918.08 -1025.91 23842.90 88888.00 2024-02-22 01:14:54.000 053 38918.08 -1025.86 23842.93 88888.00 2024-02-22 01:14:55.000 053 38918.08 -1025.81 23842.91 45652.17 2024-02-22 01:14:56.000 053 38918.07 -1025.77 23842.87 88888.00 2024-02-22 01:14:57.000 053 38918.05 -1025.77 23842.85 88888.00 2024-02-22 01:14:58.000 053 38918.02 -1025.75 23842.86 88888.00 2024-02-22 01:14:59.000 053 38918.01 -1025.71 23842.87 88888.00 2024-02-22 01:15:00.000 053 38918.05 -1025.68 23842.87 45652.17 2024-02-22 01:15:01.000 053 38918.08 -1025.70 23842.86 88888.00 2024-02-22 01:15:02.000 053 38918.10 -1025.74 23842.85 88888.00 2024-02-22 01:15:03.000 053 38918.11 -1025.75 23842.84 88888.00 2024-02-22 01:15:04.000 053 38918.09 -1025.76 23842.86 88888.00 2024-02-22 01:15:05.000 053 38918.07 -1025.76 23842.86 45652.16 2024-02-22 01:15:06.000 053 38918.05 -1025.77 23842.86 88888.00 2024-02-22 01:15:07.000 053 38918.04 -1025.78 23842.82 88888.00 2024-02-22 01:15:08.000 053 38918.03 -1025.78 23842.78 88888.00 2024-02-22 01:15:09.000 053 38918.01 -1025.77 23842.78 88888.00 2024-02-22 01:15:10.000 053 38918.01 -1025.74 23842.80 45652.12 2024-02-22 01:15:11.000 053 38918.04 -1025.73 23842.80 88888.00 2024-02-22 01:15:12.000 053 38918.05 -1025.76 23842.78 88888.00 2024-02-22 01:15:13.000 053 38918.00 -1025.81 23842.78 88888.00 2024-02-22 01:15:14.000 053 38917.93 -1025.80 23842.79 88888.00 2024-02-22 01:15:15.000 053 38917.92 -1025.74 23842.76 45652.10 2024-02-22 01:15:16.000 053 38917.97 -1025.71 23842.77 88888.00 2024-02-22 01:15:17.000 053 38918.01 -1025.75 23842.82 88888.00 2024-02-22 01:15:18.000 053 38918.01 -1025.86 23842.82 88888.00 2024-02-22 01:15:19.000 053 38918.02 -1025.95 23842.80 88888.00 2024-02-22 01:15:20.000 053 38918.06 -1025.96 23842.76 45652.13 2024-02-22 01:15:21.000 053 38918.05 -1025.91 23842.75 88888.00 2024-02-22 01:15:22.000 053 38918.06 -1025.88 23842.76 88888.00 2024-02-22 01:15:23.000 053 38918.09 -1025.90 23842.73 88888.00 2024-02-22 01:15:24.000 053 38918.10 -1025.93 23842.70 88888.00 2024-02-22 01:15:25.000 053 38918.06 -1025.95 23842.70 45652.13 2024-02-22 01:15:26.000 053 38918.04 -1025.91 23842.72 88888.00 2024-02-22 01:15:27.000 053 38918.08 -1025.88 23842.74 88888.00 2024-02-22 01:15:28.000 053 38918.12 -1025.90 23842.76 88888.00 2024-02-22 01:15:29.000 053 38918.13 -1025.92 23842.76 88888.00 2024-02-22 01:15:30.000 053 38918.10 -1025.88 23842.76 45652.17 2024-02-22 01:15:31.000 053 38918.10 -1025.83 23842.76 88888.00 2024-02-22 01:15:32.000 053 38918.11 -1025.86 23842.77 88888.00 2024-02-22 01:15:33.000 053 38918.10 -1025.94 23842.77 88888.00 2024-02-22 01:15:34.000 053 38918.06 -1026.00 23842.76 88888.00 2024-02-22 01:15:35.000 053 38918.00 -1026.00 23842.75 45652.13 2024-02-22 01:15:36.000 053 38918.00 -1025.95 23842.77 88888.00 2024-02-22 01:15:37.000 053 38918.05 -1025.91 23842.79 88888.00 2024-02-22 01:15:38.000 053 38918.07 -1025.88 23842.79 88888.00 2024-02-22 01:15:39.000 053 38918.04 -1025.83 23842.77 88888.00 2024-02-22 01:15:40.000 053 38918.00 -1025.81 23842.75 45652.03 2024-02-22 01:15:41.000 053 38917.97 -1025.84 23842.70 88888.00 2024-02-22 01:15:42.000 053 38917.94 -1025.86 23842.65 88888.00 2024-02-22 01:15:43.000 053 38917.90 -1025.81 23842.65 88888.00 2024-02-22 01:15:44.000 053 38917.87 -1025.75 23842.66 88888.00 2024-02-22 01:15:45.000 053 38917.87 -1025.72 23842.67 45651.97 2024-02-22 01:15:46.000 053 38917.87 -1025.69 23842.70 88888.00 2024-02-22 01:15:47.000 053 38917.90 -1025.60 23842.73 88888.00 2024-02-22 01:15:48.000 053 38917.93 -1025.52 23842.74 88888.00 2024-02-22 01:15:49.000 053 38917.95 -1025.47 23842.74 88888.00 2024-02-22 01:15:50.000 053 38917.95 -1025.44 23842.74 45652.04 2024-02-22 01:15:51.000 053 38917.96 -1025.43 23842.75 88888.00 2024-02-22 01:15:52.000 053 38917.98 -1025.42 23842.77 88888.00 2024-02-22 01:15:53.000 053 38917.99 -1025.42 23842.78 88888.00 2024-02-22 01:15:54.000 053 38918.01 -1025.42 23842.78 88888.00 2024-02-22 01:15:55.000 053 38918.05 -1025.44 23842.80 45652.11 2024-02-22 01:15:56.000 053 38918.08 -1025.48 23842.77 88888.00 2024-02-22 01:15:57.000 053 38918.09 -1025.56 23842.72 88888.00 2024-02-22 01:15:58.000 053 38918.11 -1025.62 23842.67 88888.00 2024-02-22 01:15:59.000 053 38918.14 -1025.63 23842.63 88888.00 2024-02-22 01:16:00.000 053 38918.16 -1025.63 23842.59 45652.24 2024-02-22 01:16:01.000 053 38918.17 -1025.66 23842.58 88888.00 2024-02-22 01:16:02.000 053 38918.17 -1025.67 23842.59 88888.00 2024-02-22 01:16:03.000 053 38918.17 -1025.64 23842.60 88888.00 2024-02-22 01:16:04.000 053 38918.19 -1025.60 23842.61 88888.00 2024-02-22 01:16:05.000 053 38918.22 -1025.60 23842.64 45652.20 2024-02-22 01:16:06.000 053 38918.21 -1025.62 23842.67 88888.00 2024-02-22 01:16:07.000 053 38918.17 -1025.65 23842.68 88888.00 2024-02-22 01:16:08.000 053 38918.13 -1025.67 23842.66 88888.00 2024-02-22 01:16:09.000 053 38918.12 -1025.64 23842.61 88888.00 2024-02-22 01:16:10.000 053 38918.13 -1025.63 23842.63 45652.20 2024-02-22 01:16:11.000 053 38918.14 -1025.63 23842.68 88888.00 2024-02-22 01:16:12.000 053 38918.14 -1025.61 23842.71 88888.00 2024-02-22 01:16:13.000 053 38918.13 -1025.60 23842.70 88888.00 2024-02-22 01:16:14.000 053 38918.13 -1025.62 23842.68 88888.00 2024-02-22 01:16:15.000 053 38918.14 -1025.65 23842.72 45652.12 2024-02-22 01:16:16.000 053 38918.10 -1025.69 23842.75 88888.00 2024-02-22 01:16:17.000 053 38918.05 -1025.71 23842.72 88888.00 2024-02-22 01:16:18.000 053 38918.06 -1025.69 23842.68 88888.00 2024-02-22 01:16:19.000 053 38918.06 -1025.66 23842.66 88888.00 2024-02-22 01:16:20.000 053 38918.05 -1025.64 23842.68 45652.14 2024-02-22 01:16:21.000 053 38918.03 -1025.62 23842.69 88888.00 2024-02-22 01:16:22.000 053 38918.04 -1025.61 23842.68 88888.00 2024-02-22 01:16:23.000 053 38918.07 -1025.61 23842.66 88888.00 2024-02-22 01:16:24.000 053 38918.08 -1025.62 23842.65 88888.00 2024-02-22 01:16:25.000 053 38918.11 -1025.59 23842.66 45652.15 2024-02-22 01:16:26.000 053 38918.16 -1025.56 23842.68 88888.00 2024-02-22 01:16:27.000 053 38918.18 -1025.56 23842.68 88888.00 2024-02-22 01:16:28.000 053 38918.18 -1025.57 23842.65 88888.00 2024-02-22 01:16:29.000 053 38918.17 -1025.57 23842.61 88888.00 2024-02-22 01:16:30.000 053 38918.18 -1025.55 23842.60 45652.14 2024-02-22 01:16:31.000 053 38918.16 -1025.51 23842.60 88888.00 2024-02-22 01:16:32.000 053 38918.15 -1025.49 23842.59 88888.00 2024-02-22 01:16:33.000 053 38918.15 -1025.48 23842.58 88888.00 2024-02-22 01:16:34.000 053 38918.15 -1025.50 23842.61 88888.00 2024-02-22 01:16:35.000 053 38918.13 -1025.52 23842.65 45652.18 2024-02-22 01:16:36.000 053 38918.13 -1025.49 23842.66 88888.00 2024-02-22 01:16:37.000 053 38918.17 -1025.47 23842.70 88888.00 2024-02-22 01:16:38.000 053 38918.19 -1025.50 23842.73 88888.00 2024-02-22 01:16:39.000 053 38918.20 -1025.55 23842.73 88888.00 2024-02-22 01:16:40.000 053 38918.20 -1025.58 23842.69 45652.20 2024-02-22 01:16:41.000 053 38918.18 -1025.59 23842.65 88888.00 2024-02-22 01:16:42.000 053 38918.15 -1025.58 23842.63 88888.00 2024-02-22 01:16:43.000 053 38918.12 -1025.59 23842.63 88888.00 2024-02-22 01:16:44.000 053 38918.11 -1025.61 23842.64 88888.00 2024-02-22 01:16:45.000 053 38918.11 -1025.61 23842.65 45652.21 2024-02-22 01:16:46.000 053 38918.13 -1025.59 23842.66 88888.00 2024-02-22 01:16:47.000 053 38918.18 -1025.57 23842.69 88888.00 2024-02-22 01:16:48.000 053 38918.22 -1025.56 23842.73 88888.00 2024-02-22 01:16:49.000 053 38918.22 -1025.55 23842.75 88888.00 2024-02-22 01:16:50.000 053 38918.21 -1025.54 23842.70 45652.22 2024-02-22 01:16:51.000 053 38918.22 -1025.53 23842.62 88888.00 2024-02-22 01:16:52.000 053 38918.20 -1025.52 23842.56 88888.00 2024-02-22 01:16:53.000 053 38918.15 -1025.52 23842.56 88888.00 2024-02-22 01:16:54.000 053 38918.14 -1025.52 23842.62 88888.00 2024-02-22 01:16:55.000 053 38918.15 -1025.55 23842.67 45652.19 2024-02-22 01:16:56.000 053 38918.16 -1025.57 23842.70 88888.00 2024-02-22 01:16:57.000 053 38918.14 -1025.59 23842.69 88888.00 2024-02-22 01:16:58.000 053 38918.13 -1025.58 23842.66 88888.00 2024-02-22 01:16:59.000 053 38918.15 -1025.55 23842.65 88888.00 2024-02-22 01:17:00.000 053 38918.18 -1025.51 23842.68 45652.17 2024-02-22 01:17:01.000 053 38918.17 -1025.49 23842.71 88888.00 2024-02-22 01:17:02.000 053 38918.17 -1025.50 23842.70 88888.00 2024-02-22 01:17:03.000 053 38918.17 -1025.54 23842.67 88888.00 2024-02-22 01:17:04.000 053 38918.13 -1025.57 23842.66 88888.00 2024-02-22 01:17:05.000 053 38918.08 -1025.55 23842.65 45652.21 2024-02-22 01:17:06.000 053 38918.08 -1025.52 23842.66 88888.00 2024-02-22 01:17:07.000 053 38918.13 -1025.52 23842.67 88888.00 2024-02-22 01:17:08.000 053 38918.18 -1025.56 23842.66 88888.00 2024-02-22 01:17:09.000 053 38918.18 -1025.61 23842.66 88888.00 2024-02-22 01:17:10.000 053 38918.15 -1025.61 23842.68 45652.16 2024-02-22 01:17:11.000 053 38918.13 -1025.58 23842.69 88888.00 2024-02-22 01:17:12.000 053 38918.14 -1025.58 23842.66 88888.00 2024-02-22 01:17:13.000 053 38918.12 -1025.60 23842.63 88888.00 2024-02-22 01:17:14.000 053 38918.07 -1025.63 23842.61 88888.00 2024-02-22 01:17:15.000 053 38918.06 -1025.64 23842.62 45652.16 2024-02-22 01:17:16.000 053 38918.10 -1025.62 23842.62 88888.00 2024-02-22 01:17:17.000 053 38918.11 -1025.60 23842.62 88888.00 2024-02-22 01:17:18.000 053 38918.10 -1025.59 23842.65 88888.00 2024-02-22 01:17:19.000 053 38918.08 -1025.58 23842.66 88888.00 2024-02-22 01:17:20.000 053 38918.08 -1025.55 23842.64 45652.18 2024-02-22 01:17:21.000 053 38918.13 -1025.52 23842.61 88888.00 2024-02-22 01:17:22.000 053 38918.18 -1025.55 23842.63 88888.00 2024-02-22 01:17:23.000 053 38918.20 -1025.56 23842.64 88888.00 2024-02-22 01:17:24.000 053 38918.17 -1025.52 23842.64 88888.00 2024-02-22 01:17:25.000 053 38918.13 -1025.50 23842.62 45652.15 2024-02-22 01:17:26.000 053 38918.13 -1025.53 23842.61 88888.00 2024-02-22 01:17:27.000 053 38918.17 -1025.55 23842.64 88888.00 2024-02-22 01:17:28.000 053 38918.16 -1025.56 23842.65 88888.00 2024-02-22 01:17:29.000 053 38918.15 -1025.56 23842.64 88888.00 2024-02-22 01:17:30.000 053 38918.16 -1025.57 23842.62 45652.15 2024-02-22 01:17:31.000 053 38918.15 -1025.60 23842.62 88888.00 2024-02-22 01:17:32.000 053 38918.13 -1025.60 23842.62 88888.00 2024-02-22 01:17:33.000 053 38918.11 -1025.56 23842.63 88888.00 2024-02-22 01:17:34.000 053 38918.10 -1025.55 23842.63 88888.00 2024-02-22 01:17:35.000 053 38918.11 -1025.57 23842.62 45652.18 2024-02-22 01:17:36.000 053 38918.14 -1025.59 23842.60 88888.00 2024-02-22 01:17:37.000 053 38918.16 -1025.59 23842.57 88888.00 2024-02-22 01:17:38.000 053 38918.18 -1025.57 23842.56 88888.00 2024-02-22 01:17:39.000 053 38918.17 -1025.56 23842.57 88888.00 2024-02-22 01:17:40.000 053 38918.17 -1025.55 23842.58 45652.15 2024-02-22 01:17:41.000 053 38918.17 -1025.57 23842.56 88888.00 2024-02-22 01:17:42.000 053 38918.16 -1025.60 23842.52 88888.00 2024-02-22 01:17:43.000 053 38918.15 -1025.62 23842.51 88888.00 2024-02-22 01:17:44.000 053 38918.15 -1025.61 23842.53 88888.00 2024-02-22 01:17:45.000 053 38918.18 -1025.60 23842.56 45652.12 2024-02-22 01:17:46.000 053 38918.20 -1025.61 23842.58 88888.00 2024-02-22 01:17:47.000 053 38918.20 -1025.65 23842.59 88888.00 2024-02-22 01:17:48.000 053 38918.22 -1025.67 23842.56 88888.00 2024-02-22 01:17:49.000 053 38918.23 -1025.68 23842.55 88888.00 2024-02-22 01:17:50.000 053 38918.21 -1025.68 23842.52 45652.11 2024-02-22 01:17:51.000 053 38918.17 -1025.67 23842.49 88888.00 2024-02-22 01:17:52.000 053 38918.16 -1025.68 23842.48 88888.00 2024-02-22 01:17:53.000 053 38918.15 -1025.74 23842.50 88888.00 2024-02-22 01:17:54.000 053 38918.10 -1025.81 23842.52 88888.00 2024-02-22 01:17:55.000 053 38918.07 -1025.84 23842.51 45652.10 2024-02-22 01:17:56.000 053 38918.08 -1025.85 23842.52 88888.00 2024-02-22 01:17:57.000 053 38918.10 -1025.86 23842.53 88888.00 2024-02-22 01:17:58.000 053 38918.08 -1025.87 23842.54 88888.00 2024-02-22 01:17:59.000 053 38918.06 -1025.86 23842.55 88888.00 2024-02-22 01:18:00.000 053 38918.05 -1025.82 23842.53 45652.10 2024-02-22 01:18:01.000 053 38918.05 -1025.79 23842.48 88888.00 2024-02-22 01:18:02.000 053 38918.07 -1025.77 23842.48 88888.00 2024-02-22 01:18:03.000 053 38918.09 -1025.76 23842.49 88888.00 2024-02-22 01:18:04.000 053 38918.12 -1025.76 23842.48 88888.00 2024-02-22 01:18:05.000 053 38918.15 -1025.75 23842.50 45652.07 2024-02-22 01:18:06.000 053 38918.16 -1025.76 23842.52 88888.00 2024-02-22 01:18:07.000 053 38918.16 -1025.78 23842.52 88888.00 2024-02-22 01:18:08.000 053 38918.17 -1025.77 23842.48 88888.00 2024-02-22 01:18:09.000 053 38918.17 -1025.75 23842.43 88888.00 2024-02-22 01:18:10.000 053 38918.20 -1025.76 23842.41 45652.04 2024-02-22 01:18:11.000 053 38918.21 -1025.76 23842.43 88888.00 2024-02-22 01:18:12.000 053 38918.19 -1025.75 23842.46 88888.00 2024-02-22 01:18:13.000 053 38918.17 -1025.75 23842.45 88888.00 2024-02-22 01:18:14.000 053 38918.16 -1025.78 23842.43 88888.00 2024-02-22 01:18:15.000 053 38918.12 -1025.83 23842.43 45651.97 2024-02-22 01:18:16.000 053 38918.07 -1025.85 23842.45 88888.00 2024-02-22 01:18:17.000 053 38918.05 -1025.81 23842.47 88888.00 2024-02-22 01:18:18.000 053 38918.04 -1025.78 23842.48 88888.00 2024-02-22 01:18:19.000 053 38918.02 -1025.77 23842.49 88888.00 2024-02-22 01:18:20.000 053 38918.01 -1025.78 23842.48 45651.91 2024-02-22 01:18:21.000 053 38917.99 -1025.81 23842.44 88888.00 2024-02-22 01:18:22.000 053 38917.96 -1025.83 23842.41 88888.00 2024-02-22 01:18:23.000 053 38917.95 -1025.85 23842.40 88888.00 2024-02-22 01:18:24.000 053 38917.99 -1025.86 23842.42 88888.00 2024-02-22 01:18:25.000 053 38918.02 -1025.82 23842.45 45651.88 2024-02-22 01:18:26.000 053 38918.01 -1025.78 23842.46 88888.00 2024-02-22 01:18:27.000 053 38918.00 -1025.77 23842.45 88888.00 2024-02-22 01:18:28.000 053 38917.97 -1025.78 23842.43 88888.00 2024-02-22 01:18:29.000 053 38917.94 -1025.79 23842.39 88888.00 2024-02-22 01:18:30.000 053 38917.94 -1025.79 23842.36 45651.90 2024-02-22 01:18:31.000 053 38917.97 -1025.78 23842.36 88888.00 2024-02-22 01:18:32.000 053 38918.00 -1025.77 23842.40 88888.00 2024-02-22 01:18:33.000 053 38918.01 -1025.75 23842.42 88888.00 2024-02-22 01:18:34.000 053 38918.01 -1025.75 23842.40 88888.00 2024-02-22 01:18:35.000 053 38917.99 -1025.75 23842.36 45651.90 2024-02-22 01:18:36.000 053 38917.97 -1025.74 23842.36 88888.00 2024-02-22 01:18:37.000 053 38917.97 -1025.73 23842.39 88888.00 2024-02-22 01:18:38.000 053 38917.97 -1025.74 23842.36 88888.00 2024-02-22 01:18:39.000 053 38917.97 -1025.76 23842.30 88888.00 2024-02-22 01:18:40.000 053 38917.96 -1025.77 23842.29 45651.84 2024-02-22 01:18:41.000 053 38917.94 -1025.75 23842.29 88888.00 2024-02-22 01:18:42.000 053 38917.92 -1025.72 23842.27 88888.00 2024-02-22 01:18:43.000 053 38917.92 -1025.69 23842.28 88888.00 2024-02-22 01:18:44.000 053 38917.89 -1025.67 23842.29 88888.00 2024-02-22 01:18:45.000 053 38917.84 -1025.68 23842.27 45651.81 2024-02-22 01:18:46.000 053 38917.84 -1025.70 23842.26 88888.00 2024-02-22 01:18:47.000 053 38917.88 -1025.72 23842.28 88888.00 2024-02-22 01:18:48.000 053 38917.89 -1025.75 23842.31 88888.00 2024-02-22 01:18:49.000 053 38917.84 -1025.76 23842.31 88888.00 2024-02-22 01:18:50.000 053 38917.82 -1025.75 23842.32 45651.79 2024-02-22 01:18:51.000 053 38917.84 -1025.75 23842.31 88888.00 2024-02-22 01:18:52.000 053 38917.86 -1025.75 23842.29 88888.00 2024-02-22 01:18:53.000 053 38917.87 -1025.75 23842.29 88888.00 2024-02-22 01:18:54.000 053 38917.89 -1025.76 23842.29 88888.00 2024-02-22 01:18:55.000 053 38917.91 -1025.78 23842.30 45651.78 2024-02-22 01:18:56.000 053 38917.90 -1025.82 23842.32 88888.00 2024-02-22 01:18:57.000 053 38917.89 -1025.86 23842.34 88888.00 2024-02-22 01:18:58.000 053 38917.90 -1025.89 23842.35 88888.00 2024-02-22 01:18:59.000 053 38917.93 -1025.93 23842.35 88888.00 2024-02-22 01:19:00.000 053 38917.93 -1025.97 23842.32 45651.78 2024-02-22 01:19:01.000 053 38917.93 -1025.97 23842.28 88888.00 2024-02-22 01:19:02.000 053 38917.94 -1025.92 23842.28 88888.00 2024-02-22 01:19:03.000 053 38917.93 -1025.89 23842.30 88888.00 2024-02-22 01:19:04.000 053 38917.91 -1025.87 23842.31 88888.00 2024-02-22 01:19:05.000 053 38917.89 -1025.84 23842.30 45651.75 2024-02-22 01:19:06.000 053 38917.88 -1025.81 23842.27 88888.00 2024-02-22 01:19:07.000 053 38917.90 -1025.79 23842.27 88888.00 2024-02-22 01:19:08.000 053 38917.94 -1025.76 23842.27 88888.00 2024-02-22 01:19:09.000 053 38917.94 -1025.74 23842.26 88888.00 2024-02-22 01:19:10.000 053 38917.92 -1025.77 23842.22 45651.72 2024-02-22 01:19:11.000 053 38917.92 -1025.81 23842.21 88888.00 2024-02-22 01:19:12.000 053 38917.95 -1025.83 23842.21 88888.00 2024-02-22 01:19:13.000 053 38917.95 -1025.82 23842.22 88888.00 2024-02-22 01:19:14.000 053 38917.94 -1025.81 23842.23 88888.00 2024-02-22 01:19:15.000 053 38917.94 -1025.78 23842.24 45651.73 2024-02-22 01:19:16.000 053 38917.96 -1025.76 23842.23 88888.00 2024-02-22 01:19:17.000 053 38917.96 -1025.77 23842.22 88888.00 2024-02-22 01:19:18.000 053 38917.95 -1025.79 23842.20 88888.00 2024-02-22 01:19:19.000 053 38917.96 -1025.79 23842.20 88888.00 2024-02-22 01:19:20.000 053 38917.96 -1025.81 23842.21 45651.76 2024-02-22 01:19:21.000 053 38917.95 -1025.86 23842.22 88888.00 2024-02-22 01:19:22.000 053 38917.94 -1025.88 23842.22 88888.00 2024-02-22 01:19:23.000 053 38917.92 -1025.84 23842.22 88888.00 2024-02-22 01:19:24.000 053 38917.90 -1025.80 23842.21 88888.00 2024-02-22 01:19:25.000 053 38917.90 -1025.80 23842.19 45651.75 2024-02-22 01:19:26.000 053 38917.92 -1025.82 23842.19 88888.00 2024-02-22 01:19:27.000 053 38917.93 -1025.83 23842.18 88888.00 2024-02-22 01:19:28.000 053 38917.94 -1025.84 23842.16 88888.00 2024-02-22 01:19:29.000 053 38917.92 -1025.84 23842.16 88888.00 2024-02-22 01:19:30.000 053 38917.91 -1025.79 23842.18 45651.66 2024-02-22 01:19:31.000 053 38917.92 -1025.78 23842.20 88888.00 2024-02-22 01:19:32.000 053 38917.95 -1025.83 23842.24 88888.00 2024-02-22 01:19:33.000 053 38917.96 -1025.91 23842.26 88888.00 2024-02-22 01:19:34.000 053 38917.94 -1025.94 23842.25 88888.00 2024-02-22 01:19:35.000 053 38917.92 -1025.92 23842.20 45651.67 2024-02-22 01:19:36.000 053 38917.92 -1025.89 23842.18 88888.00 2024-02-22 01:19:37.000 053 38917.91 -1025.89 23842.20 88888.00 2024-02-22 01:19:38.000 053 38917.90 -1025.92 23842.20 88888.00 2024-02-22 01:19:39.000 053 38917.90 -1025.93 23842.18 88888.00 2024-02-22 01:19:40.000 053 38917.89 -1025.88 23842.20 45651.69 2024-02-22 01:19:41.000 053 38917.90 -1025.82 23842.23 88888.00 2024-02-22 01:19:42.000 053 38917.93 -1025.78 23842.21 88888.00 2024-02-22 01:19:43.000 053 38917.95 -1025.76 23842.16 88888.00 2024-02-22 01:19:44.000 053 38917.94 -1025.75 23842.12 88888.00 2024-02-22 01:19:45.000 053 38917.93 -1025.73 23842.12 45651.73 2024-02-22 01:19:46.000 053 38917.94 -1025.71 23842.11 88888.00 2024-02-22 01:19:47.000 053 38917.94 -1025.69 23842.07 88888.00 2024-02-22 01:19:48.000 053 38917.94 -1025.70 23842.06 88888.00 2024-02-22 01:19:49.000 053 38917.98 -1025.71 23842.11 88888.00 2024-02-22 01:19:50.000 053 38918.04 -1025.71 23842.16 45651.77 2024-02-22 01:19:51.000 053 38918.05 -1025.70 23842.18 88888.00 2024-02-22 01:19:52.000 053 38918.02 -1025.73 23842.18 88888.00 2024-02-22 01:19:53.000 053 38918.03 -1025.78 23842.18 88888.00 2024-02-22 01:19:54.000 053 38918.06 -1025.79 23842.20 88888.00 2024-02-22 01:19:55.000 053 38918.06 -1025.77 23842.21 45651.84 2024-02-22 01:19:56.000 053 38918.04 -1025.77 23842.19 88888.00 2024-02-22 01:19:57.000 053 38918.05 -1025.78 23842.16 88888.00 2024-02-22 01:19:58.000 053 38918.09 -1025.76 23842.12 88888.00 2024-02-22 01:19:59.000 053 38918.13 -1025.72 23842.08 88888.00 2024-02-22 01:20:00.000 053 38918.12 -1025.71 23842.06 45651.87 2024-02-22 01:20:01.000 053 38918.09 -1025.74 23842.05 88888.00 2024-02-22 01:20:02.000 053 38918.06 -1025.76 23842.06 88888.00 2024-02-22 01:20:03.000 053 38918.05 -1025.76 23842.06 88888.00 2024-02-22 01:20:04.000 053 38918.05 -1025.74 23842.03 88888.00 2024-02-22 01:20:05.000 053 38918.07 -1025.72 23842.03 45651.87 2024-02-22 01:20:06.000 053 38918.08 -1025.71 23842.06 88888.00 2024-02-22 01:20:07.000 053 38918.10 -1025.70 23842.09 88888.00 2024-02-22 01:20:08.000 053 38918.15 -1025.67 23842.13 88888.00 2024-02-22 01:20:09.000 053 38918.18 -1025.66 23842.18 88888.00 2024-02-22 01:20:10.000 053 38918.21 -1025.66 23842.17 45651.86 2024-02-22 01:20:11.000 053 38918.18 -1025.68 23842.11 88888.00 2024-02-22 01:20:12.000 053 38918.16 -1025.70 23842.08 88888.00 2024-02-22 01:20:13.000 053 38918.17 -1025.70 23842.11 88888.00 2024-02-22 01:20:14.000 053 38918.17 -1025.68 23842.15 88888.00 2024-02-22 01:20:15.000 053 38918.15 -1025.68 23842.15 45651.86 2024-02-22 01:20:16.000 053 38918.13 -1025.68 23842.14 88888.00 2024-02-22 01:20:17.000 053 38918.11 -1025.69 23842.14 88888.00 2024-02-22 01:20:18.000 053 38918.10 -1025.72 23842.14 88888.00 2024-02-22 01:20:19.000 053 38918.13 -1025.73 23842.11 88888.00 2024-02-22 01:20:20.000 053 38918.12 -1025.73 23842.14 45651.88 2024-02-22 01:20:21.000 053 38918.10 -1025.74 23842.19 88888.00 2024-02-22 01:20:22.000 053 38918.09 -1025.75 23842.18 88888.00 2024-02-22 01:20:23.000 053 38918.09 -1025.78 23842.12 88888.00 2024-02-22 01:20:24.000 053 38918.10 -1025.82 23842.07 88888.00 2024-02-22 01:20:25.000 053 38918.09 -1025.81 23842.05 45651.86 2024-02-22 01:20:26.000 053 38918.07 -1025.78 23842.06 88888.00 2024-02-22 01:20:27.000 053 38918.09 -1025.74 23842.10 88888.00 2024-02-22 01:20:28.000 053 38918.12 -1025.73 23842.15 88888.00 2024-02-22 01:20:29.000 053 38918.14 -1025.73 23842.14 88888.00 2024-02-22 01:20:30.000 053 38918.14 -1025.74 23842.12 45651.82 2024-02-22 01:20:31.000 053 38918.14 -1025.74 23842.12 88888.00 2024-02-22 01:20:32.000 053 38918.14 -1025.75 23842.11 88888.00 2024-02-22 01:20:33.000 053 38918.16 -1025.76 23842.08 88888.00 2024-02-22 01:20:34.000 053 38918.17 -1025.75 23842.07 88888.00 2024-02-22 01:20:35.000 053 38918.17 -1025.73 23842.07 45651.84 2024-02-22 01:20:36.000 053 38918.17 -1025.69 23842.08 88888.00 2024-02-22 01:20:37.000 053 38918.18 -1025.67 23842.08 88888.00 2024-02-22 01:20:38.000 053 38918.20 -1025.66 23842.07 88888.00 2024-02-22 01:20:39.000 053 38918.23 -1025.66 23842.05 88888.00 2024-02-22 01:20:40.000 053 38918.21 -1025.70 23842.02 45651.88 2024-02-22 01:20:41.000 053 38918.18 -1025.74 23841.99 88888.00 2024-02-22 01:20:42.000 053 38918.14 -1025.76 23841.97 88888.00 2024-02-22 01:20:43.000 053 38918.12 -1025.76 23841.98 88888.00 2024-02-22 01:20:44.000 053 38918.13 -1025.78 23841.99 88888.00 2024-02-22 01:20:45.000 053 38918.14 -1025.82 23841.98 45651.87 2024-02-22 01:20:46.000 053 38918.12 -1025.86 23841.99 88888.00 2024-02-22 01:20:47.000 053 38918.13 -1025.88 23842.01 88888.00 2024-02-22 01:20:48.000 053 38918.13 -1025.90 23842.02 88888.00 2024-02-22 01:20:49.000 053 38918.12 -1025.91 23842.03 88888.00 2024-02-22 01:20:50.000 053 38918.14 -1025.89 23842.04 45651.88 2024-02-22 01:20:51.000 053 38918.19 -1025.90 23842.05 88888.00 2024-02-22 01:20:52.000 053 38918.22 -1025.94 23842.03 88888.00 2024-02-22 01:20:53.000 053 38918.20 -1025.97 23842.01 88888.00 2024-02-22 01:20:54.000 053 38918.19 -1025.97 23842.02 88888.00 2024-02-22 01:20:55.000 053 38918.21 -1025.93 23842.05 45651.88 2024-02-22 01:20:56.000 053 38918.22 -1025.90 23842.03 88888.00 2024-02-22 01:20:57.000 053 38918.22 -1025.89 23841.99 88888.00 2024-02-22 01:20:58.000 053 38918.22 -1025.90 23841.95 88888.00 2024-02-22 01:20:59.000 053 38918.21 -1025.91 23841.89 88888.00 2024-02-22 01:21:00.000 053 38918.17 -1025.92 23841.85 45651.86 2024-02-22 01:21:01.000 053 38918.15 -1025.96 23841.87 88888.00 2024-02-22 01:21:02.000 053 38918.14 -1025.98 23841.94 88888.00 2024-02-22 01:21:03.000 053 38918.13 -1025.98 23841.98 88888.00 2024-02-22 01:21:04.000 053 38918.13 -1026.00 23841.96 88888.00 2024-02-22 01:21:05.000 053 38918.15 -1026.00 23841.91 45651.84 2024-02-22 01:21:06.000 053 38918.17 -1025.98 23841.89 88888.00 2024-02-22 01:21:07.000 053 38918.17 -1025.96 23841.87 88888.00 2024-02-22 01:21:08.000 053 38918.16 -1025.95 23841.84 88888.00 2024-02-22 01:21:09.000 053 38918.16 -1025.93 23841.83 88888.00 2024-02-22 01:21:10.000 053 38918.19 -1025.94 23841.85 45651.75 2024-02-22 01:21:11.000 053 38918.18 -1025.99 23841.88 88888.00 2024-02-22 01:21:12.000 053 38918.15 -1026.02 23841.90 88888.00 2024-02-22 01:21:13.000 053 38918.14 -1026.01 23841.91 88888.00 2024-02-22 01:21:14.000 053 38918.16 -1026.00 23841.91 88888.00 2024-02-22 01:21:15.000 053 38918.16 -1026.00 23841.88 45651.76 2024-02-22 01:21:16.000 053 38918.16 -1026.03 23841.83 88888.00 2024-02-22 01:21:17.000 053 38918.15 -1026.08 23841.83 88888.00 2024-02-22 01:21:18.000 053 38918.17 -1026.11 23841.84 88888.00 2024-02-22 01:21:19.000 053 38918.21 -1026.08 23841.83 88888.00 2024-02-22 01:21:20.000 053 38918.22 -1026.04 23841.81 45651.80 2024-02-22 01:21:21.000 053 38918.19 -1026.06 23841.78 88888.00 2024-02-22 01:21:22.000 053 38918.16 -1026.11 23841.77 88888.00 2024-02-22 01:21:23.000 053 38918.15 -1026.15 23841.77 88888.00 2024-02-22 01:21:24.000 053 38918.15 -1026.17 23841.79 88888.00 2024-02-22 01:21:25.000 053 38918.15 -1026.16 23841.82 45651.77 2024-02-22 01:21:26.000 053 38918.13 -1026.15 23841.84 88888.00 2024-02-22 01:21:27.000 053 38918.10 -1026.12 23841.86 88888.00 2024-02-22 01:21:28.000 053 38918.13 -1026.10 23841.86 88888.00 2024-02-22 01:21:29.000 053 38918.16 -1026.12 23841.85 88888.00 2024-02-22 01:21:30.000 053 38918.16 -1026.14 23841.84 45651.73 2024-02-22 01:21:31.000 053 38918.13 -1026.14 23841.85 88888.00 2024-02-22 01:21:32.000 053 38918.10 -1026.17 23841.86 88888.00 2024-02-22 01:21:33.000 053 38918.09 -1026.24 23841.86 88888.00 2024-02-22 01:21:34.000 053 38918.07 -1026.26 23841.88 88888.00 2024-02-22 01:21:35.000 053 38918.06 -1026.25 23841.91 45651.71 2024-02-22 01:21:36.000 053 38918.06 -1026.23 23841.90 88888.00 2024-02-22 01:21:37.000 053 38918.07 -1026.19 23841.88 88888.00 2024-02-22 01:21:38.000 053 38918.07 -1026.17 23841.89 88888.00 2024-02-22 01:21:39.000 053 38918.05 -1026.17 23841.92 88888.00 2024-02-22 01:21:40.000 053 38918.05 -1026.16 23841.93 45651.72 2024-02-22 01:21:41.000 053 38918.06 -1026.14 23841.93 88888.00 2024-02-22 01:21:42.000 053 38918.09 -1026.12 23841.93 88888.00 2024-02-22 01:21:43.000 053 38918.11 -1026.12 23841.94 88888.00 2024-02-22 01:21:44.000 053 38918.11 -1026.12 23841.91 88888.00 2024-02-22 01:21:45.000 053 38918.11 -1026.09 23841.89 45651.73 2024-02-22 01:21:46.000 053 38918.12 -1026.06 23841.92 88888.00 2024-02-22 01:21:47.000 053 38918.13 -1026.06 23841.93 88888.00 2024-02-22 01:21:48.000 053 38918.13 -1026.10 23841.89 88888.00 2024-02-22 01:21:49.000 053 38918.13 -1026.12 23841.84 88888.00 2024-02-22 01:21:50.000 053 38918.13 -1026.13 23841.84 45651.78 2024-02-22 01:21:51.000 053 38918.12 -1026.13 23841.84 88888.00 2024-02-22 01:21:52.000 053 38918.13 -1026.15 23841.80 88888.00 2024-02-22 01:21:53.000 053 38918.16 -1026.18 23841.78 88888.00 2024-02-22 01:21:54.000 053 38918.19 -1026.16 23841.81 88888.00 2024-02-22 01:21:55.000 053 38918.18 -1026.08 23841.86 45651.74 2024-02-22 01:21:56.000 053 38918.16 -1026.04 23841.90 88888.00 2024-02-22 01:21:57.000 053 38918.19 -1026.05 23841.91 88888.00 2024-02-22 01:21:58.000 053 38918.26 -1026.06 23841.88 88888.00 2024-02-22 01:21:59.000 053 38918.30 -1026.06 23841.84 88888.00 2024-02-22 01:22:00.000 053 38918.27 -1026.07 23841.82 45651.74 2024-02-22 01:22:01.000 053 38918.25 -1026.09 23841.83 88888.00 2024-02-22 01:22:02.000 053 38918.22 -1026.12 23841.83 88888.00 2024-02-22 01:22:03.000 053 38918.22 -1026.11 23841.81 88888.00 2024-02-22 01:22:04.000 053 38918.24 -1026.06 23841.78 88888.00 2024-02-22 01:22:05.000 053 38918.25 -1026.02 23841.76 45651.72 2024-02-22 01:22:06.000 053 38918.23 -1026.04 23841.75 88888.00 2024-02-22 01:22:07.000 053 38918.23 -1026.10 23841.76 88888.00 2024-02-22 01:22:08.000 053 38918.24 -1026.14 23841.75 88888.00 2024-02-22 01:22:09.000 053 38918.24 -1026.13 23841.73 88888.00 2024-02-22 01:22:10.000 053 38918.24 -1026.10 23841.73 45651.79 2024-02-22 01:22:11.000 053 38918.25 -1026.12 23841.73 88888.00 2024-02-22 01:22:12.000 053 38918.29 -1026.15 23841.73 88888.00 2024-02-22 01:22:13.000 053 38918.33 -1026.16 23841.76 88888.00 2024-02-22 01:22:14.000 053 38918.34 -1026.15 23841.77 88888.00 2024-02-22 01:22:15.000 053 38918.31 -1026.12 23841.76 45651.77 2024-02-22 01:22:16.000 053 38918.27 -1026.11 23841.75 88888.00 2024-02-22 01:22:17.000 053 38918.27 -1026.12 23841.74 88888.00 2024-02-22 01:22:18.000 053 38918.27 -1026.13 23841.71 88888.00 2024-02-22 01:22:19.000 053 38918.26 -1026.13 23841.68 88888.00 2024-02-22 01:22:20.000 053 38918.23 -1026.11 23841.67 45651.76 2024-02-22 01:22:21.000 053 38918.21 -1026.09 23841.69 88888.00 2024-02-22 01:22:22.000 053 38918.20 -1026.07 23841.70 88888.00 2024-02-22 01:22:23.000 053 38918.21 -1026.06 23841.66 88888.00 2024-02-22 01:22:24.000 053 38918.22 -1026.06 23841.65 88888.00 2024-02-22 01:22:25.000 053 38918.20 -1026.06 23841.66 45651.66 2024-02-22 01:22:26.000 053 38918.16 -1026.06 23841.64 88888.00 2024-02-22 01:22:27.000 053 38918.14 -1026.03 23841.62 88888.00 2024-02-22 01:22:28.000 053 38918.14 -1026.01 23841.64 88888.00 2024-02-22 01:22:29.000 053 38918.14 -1026.05 23841.64 88888.00 2024-02-22 01:22:30.000 053 38918.14 -1026.09 23841.65 45651.63 2024-02-22 01:22:31.000 053 38918.16 -1026.09 23841.69 88888.00 2024-02-22 01:22:32.000 053 38918.18 -1026.07 23841.73 88888.00 2024-02-22 01:22:33.000 053 38918.19 -1026.08 23841.72 88888.00 2024-02-22 01:22:34.000 053 38918.18 -1026.09 23841.69 88888.00 2024-02-22 01:22:35.000 053 38918.17 -1026.09 23841.68 45651.72 2024-02-22 01:22:36.000 053 38918.18 -1026.08 23841.72 88888.00 2024-02-22 01:22:37.000 053 38918.20 -1026.08 23841.75 88888.00 2024-02-22 01:22:38.000 053 38918.19 -1026.06 23841.74 88888.00 2024-02-22 01:22:39.000 053 38918.18 -1026.05 23841.71 88888.00 2024-02-22 01:22:40.000 053 38918.17 -1026.05 23841.70 45651.72 2024-02-22 01:22:41.000 053 38918.14 -1026.05 23841.71 88888.00 2024-02-22 01:22:42.000 053 38918.14 -1026.04 23841.73 88888.00 2024-02-22 01:22:43.000 053 38918.17 -1026.04 23841.77 88888.00 2024-02-22 01:22:44.000 053 38918.19 -1026.03 23841.80 88888.00 2024-02-22 01:22:45.000 053 38918.18 -1026.00 23841.77 45651.76 2024-02-22 01:22:46.000 053 38918.19 -1025.95 23841.75 88888.00 2024-02-22 01:22:47.000 053 38918.22 -1025.91 23841.76 88888.00 2024-02-22 01:22:48.000 053 38918.24 -1025.90 23841.79 88888.00 2024-02-22 01:22:49.000 053 38918.22 -1025.93 23841.80 88888.00 2024-02-22 01:22:50.000 053 38918.19 -1025.98 23841.80 45651.73 2024-02-22 01:22:51.000 053 38918.18 -1025.97 23841.82 88888.00 2024-02-22 01:22:52.000 053 38918.21 -1025.90 23841.81 88888.00 2024-02-22 01:22:53.000 053 38918.24 -1025.88 23841.78 88888.00 2024-02-22 01:22:54.000 053 38918.27 -1025.92 23841.77 88888.00 2024-02-22 01:22:55.000 053 38918.28 -1025.94 23841.79 45651.75 2024-02-22 01:22:56.000 053 38918.27 -1025.93 23841.81 88888.00 2024-02-22 01:22:57.000 053 38918.26 -1025.90 23841.80 88888.00 2024-02-22 01:22:58.000 053 38918.25 -1025.88 23841.78 88888.00 2024-02-22 01:22:59.000 053 38918.23 -1025.88 23841.80 88888.00 2024-02-22 01:23:00.000 053 38918.22 -1025.91 23841.81 45651.79 2024-02-22 01:23:01.000 053 38918.21 -1025.94 23841.83 88888.00 2024-02-22 01:23:02.000 053 38918.21 -1025.96 23841.86 88888.00 2024-02-22 01:23:03.000 053 38918.23 -1025.94 23841.89 88888.00 2024-02-22 01:23:04.000 053 38918.25 -1025.90 23841.88 88888.00 2024-02-22 01:23:05.000 053 38918.25 -1025.90 23841.83 45651.79 2024-02-22 01:23:06.000 053 38918.25 -1025.91 23841.78 88888.00 2024-02-22 01:23:07.000 053 38918.24 -1025.94 23841.75 88888.00 2024-02-22 01:23:08.000 053 38918.22 -1025.95 23841.77 88888.00 2024-02-22 01:23:09.000 053 38918.22 -1025.93 23841.80 88888.00 2024-02-22 01:23:10.000 053 38918.26 -1025.91 23841.82 45651.81 2024-02-22 01:23:11.000 053 38918.29 -1025.90 23841.82 88888.00 2024-02-22 01:23:12.000 053 38918.28 -1025.90 23841.83 88888.00 2024-02-22 01:23:13.000 053 38918.28 -1025.87 23841.82 88888.00 2024-02-22 01:23:14.000 053 38918.30 -1025.82 23841.79 88888.00 2024-02-22 01:23:15.000 053 38918.34 -1025.81 23841.77 45651.84 2024-02-22 01:23:16.000 053 38918.36 -1025.84 23841.77 88888.00 2024-02-22 01:23:17.000 053 38918.35 -1025.84 23841.82 88888.00 2024-02-22 01:23:18.000 053 38918.37 -1025.87 23841.84 88888.00 2024-02-22 01:23:19.000 053 38918.37 -1025.90 23841.80 88888.00 2024-02-22 01:23:20.000 053 38918.35 -1025.90 23841.75 45651.87 2024-02-22 01:23:21.000 053 38918.33 -1025.85 23841.75 88888.00 2024-02-22 01:23:22.000 053 38918.32 -1025.81 23841.76 88888.00 2024-02-22 01:23:23.000 053 38918.32 -1025.80 23841.76 88888.00 2024-02-22 01:23:24.000 053 38918.34 -1025.82 23841.77 88888.00 2024-02-22 01:23:25.000 053 38918.38 -1025.82 23841.77 45651.88 2024-02-22 01:23:26.000 053 38918.40 -1025.81 23841.75 88888.00 2024-02-22 01:23:27.000 053 38918.40 -1025.80 23841.74 88888.00 2024-02-22 01:23:28.000 053 38918.40 -1025.80 23841.77 88888.00 2024-02-22 01:23:29.000 053 38918.41 -1025.81 23841.81 88888.00 2024-02-22 01:23:30.000 053 38918.40 -1025.81 23841.82 45651.92 2024-02-22 01:23:31.000 053 38918.39 -1025.81 23841.82 88888.00 2024-02-22 01:23:32.000 053 38918.39 -1025.80 23841.84 88888.00 2024-02-22 01:23:33.000 053 38918.40 -1025.82 23841.85 88888.00 2024-02-22 01:23:34.000 053 38918.41 -1025.84 23841.87 88888.00 2024-02-22 01:23:35.000 053 38918.45 -1025.84 23841.94 45651.98 2024-02-22 01:23:36.000 053 38918.47 -1025.87 23842.00 88888.00 2024-02-22 01:23:37.000 053 38918.49 -1025.91 23842.01 88888.00 2024-02-22 01:23:38.000 053 38918.51 -1025.92 23842.00 88888.00 2024-02-22 01:23:39.000 053 38918.55 -1025.89 23841.98 88888.00 2024-02-22 01:23:40.000 053 38918.59 -1025.89 23841.93 45652.02 2024-02-22 01:23:41.000 053 38918.62 -1025.91 23841.92 88888.00 2024-02-22 01:23:42.000 053 38918.64 -1025.92 23841.95 88888.00 2024-02-22 01:23:43.000 053 38918.63 -1025.94 23841.94 88888.00 2024-02-22 01:23:44.000 053 38918.64 -1025.96 23841.92 88888.00 2024-02-22 01:23:45.000 053 38918.63 -1025.98 23841.90 45652.04 2024-02-22 01:23:46.000 053 38918.63 -1025.98 23841.91 88888.00 2024-02-22 01:23:47.000 053 38918.64 -1025.95 23841.92 88888.00 2024-02-22 01:23:48.000 053 38918.62 -1025.91 23841.90 88888.00 2024-02-22 01:23:49.000 053 38918.57 -1025.89 23841.84 88888.00 2024-02-22 01:23:50.000 053 38918.53 -1025.89 23841.79 45651.97 2024-02-22 01:23:51.000 053 38918.51 -1025.89 23841.77 88888.00 2024-02-22 01:23:52.000 053 38918.51 -1025.87 23841.77 88888.00 2024-02-22 01:23:53.000 053 38918.53 -1025.84 23841.75 88888.00 2024-02-22 01:23:54.000 053 38918.54 -1025.83 23841.77 88888.00 2024-02-22 01:23:55.000 053 38918.51 -1025.85 23841.82 45651.93 2024-02-22 01:23:56.000 053 38918.48 -1025.85 23841.86 88888.00 2024-02-22 01:23:57.000 053 38918.47 -1025.85 23841.89 88888.00 2024-02-22 01:23:58.000 053 38918.49 -1025.87 23841.90 88888.00 2024-02-22 01:23:59.000 053 38918.49 -1025.90 23841.89 88888.00 2024-02-22 01:24:00.000 053 38918.49 -1025.89 23841.85 45651.93 2024-02-22 01:24:01.000 053 38918.48 -1025.85 23841.84 88888.00 2024-02-22 01:24:02.000 053 38918.47 -1025.82 23841.88 88888.00 2024-02-22 01:24:03.000 053 38918.48 -1025.83 23841.89 88888.00 2024-02-22 01:24:04.000 053 38918.48 -1025.89 23841.86 88888.00 2024-02-22 01:24:05.000 053 38918.48 -1025.98 23841.84 45651.97 2024-02-22 01:24:06.000 053 38918.51 -1026.01 23841.85 88888.00 2024-02-22 01:24:07.000 053 38918.55 -1025.99 23841.86 88888.00 2024-02-22 01:24:08.000 053 38918.55 -1025.97 23841.86 88888.00 2024-02-22 01:24:09.000 053 38918.53 -1025.93 23841.83 88888.00 2024-02-22 01:24:10.000 053 38918.51 -1025.90 23841.83 45652.02 2024-02-22 01:24:11.000 053 38918.49 -1025.87 23841.84 88888.00 2024-02-22 01:24:12.000 053 38918.49 -1025.85 23841.85 88888.00 2024-02-22 01:24:13.000 053 38918.49 -1025.84 23841.83 88888.00 2024-02-22 01:24:14.000 053 38918.53 -1025.85 23841.81 88888.00 2024-02-22 01:24:15.000 053 38918.57 -1025.85 23841.80 45652.02 2024-02-22 01:24:16.000 053 38918.55 -1025.87 23841.76 88888.00 2024-02-22 01:24:17.000 053 38918.49 -1025.85 23841.72 88888.00 2024-02-22 01:24:18.000 053 38918.47 -1025.79 23841.67 88888.00 2024-02-22 01:24:19.000 053 38918.49 -1025.75 23841.66 88888.00 2024-02-22 01:24:20.000 053 38918.53 -1025.75 23841.72 45652.07 2024-02-22 01:24:21.000 053 38918.56 -1025.75 23841.78 88888.00 2024-02-22 01:24:22.000 053 38918.60 -1025.76 23841.80 88888.00 2024-02-22 01:24:23.000 053 38918.63 -1025.77 23841.81 88888.00 2024-02-22 01:24:24.000 053 38918.66 -1025.77 23841.82 88888.00 2024-02-22 01:24:25.000 053 38918.66 -1025.75 23841.80 45652.09 2024-02-22 01:24:26.000 053 38918.65 -1025.74 23841.77 88888.00 2024-02-22 01:24:27.000 053 38918.64 -1025.76 23841.79 88888.00 2024-02-22 01:24:28.000 053 38918.64 -1025.79 23841.83 88888.00 2024-02-22 01:24:29.000 053 38918.63 -1025.80 23841.86 88888.00 2024-02-22 01:24:30.000 053 38918.62 -1025.80 23841.89 45652.05 2024-02-22 01:24:31.000 053 38918.61 -1025.81 23841.88 88888.00 2024-02-22 01:24:32.000 053 38918.60 -1025.81 23841.85 88888.00 2024-02-22 01:24:33.000 053 38918.59 -1025.81 23841.83 88888.00 2024-02-22 01:24:34.000 053 38918.59 -1025.85 23841.86 88888.00 2024-02-22 01:24:35.000 053 38918.61 -1025.89 23841.91 45652.11 2024-02-22 01:24:36.000 053 38918.65 -1025.91 23841.93 88888.00 2024-02-22 01:24:37.000 053 38918.67 -1025.92 23841.90 88888.00 2024-02-22 01:24:38.000 053 38918.64 -1025.93 23841.86 88888.00 2024-02-22 01:24:39.000 053 38918.62 -1025.95 23841.86 88888.00 2024-02-22 01:24:40.000 053 38918.62 -1025.94 23841.86 45652.15 2024-02-22 01:24:41.000 053 38918.66 -1025.91 23841.84 88888.00 2024-02-22 01:24:42.000 053 38918.69 -1025.87 23841.83 88888.00 2024-02-22 01:24:43.000 053 38918.68 -1025.84 23841.86 88888.00 2024-02-22 01:24:44.000 053 38918.68 -1025.85 23841.90 88888.00 2024-02-22 01:24:45.000 053 38918.69 -1025.87 23841.89 45652.08 2024-02-22 01:24:46.000 053 38918.68 -1025.87 23841.86 88888.00 2024-02-22 01:24:47.000 053 38918.64 -1025.85 23841.81 88888.00 2024-02-22 01:24:48.000 053 38918.62 -1025.84 23841.76 88888.00 2024-02-22 01:24:49.000 053 38918.62 -1025.85 23841.74 88888.00 2024-02-22 01:24:50.000 053 38918.66 -1025.87 23841.74 45652.13 2024-02-22 01:24:51.000 053 38918.69 -1025.89 23841.76 88888.00 2024-02-22 01:24:52.000 053 38918.69 -1025.90 23841.78 88888.00 2024-02-22 01:24:53.000 053 38918.69 -1025.89 23841.80 88888.00 2024-02-22 01:24:54.000 053 38918.71 -1025.90 23841.80 88888.00 2024-02-22 01:24:55.000 053 38918.76 -1025.95 23841.76 45652.17 2024-02-22 01:24:56.000 053 38918.78 -1025.97 23841.71 88888.00 2024-02-22 01:24:57.000 053 38918.75 -1025.95 23841.71 88888.00 2024-02-22 01:24:58.000 053 38918.73 -1025.91 23841.75 88888.00 2024-02-22 01:24:59.000 053 38918.74 -1025.94 23841.80 88888.00 2024-02-22 01:25:00.000 053 38918.75 -1025.98 23841.82 45652.15 2024-02-22 01:25:01.000 053 38918.78 -1025.98 23841.80 88888.00 2024-02-22 01:25:02.000 053 38918.82 -1025.98 23841.78 88888.00 2024-02-22 01:25:03.000 053 38918.84 -1025.98 23841.79 88888.00 2024-02-22 01:25:04.000 053 38918.85 -1025.95 23841.77 88888.00 2024-02-22 01:25:05.000 053 38918.82 -1025.92 23841.73 45652.11 2024-02-22 01:25:06.000 053 38918.78 -1025.95 23841.72 88888.00 2024-02-22 01:25:07.000 053 38918.74 -1026.00 23841.73 88888.00 2024-02-22 01:25:08.000 053 38918.73 -1025.97 23841.72 88888.00 2024-02-22 01:25:09.000 053 38918.77 -1025.93 23841.68 88888.00 2024-02-22 01:25:10.000 053 38918.80 -1025.90 23841.67 45652.13 2024-02-22 01:25:11.000 053 38918.78 -1025.89 23841.67 88888.00 2024-02-22 01:25:12.000 053 38918.74 -1025.89 23841.67 88888.00 2024-02-22 01:25:13.000 053 38918.69 -1025.89 23841.68 88888.00 2024-02-22 01:25:14.000 053 38918.66 -1025.91 23841.70 88888.00 2024-02-22 01:25:15.000 053 38918.64 -1025.92 23841.70 45652.10 2024-02-22 01:25:16.000 053 38918.64 -1025.90 23841.69 88888.00 2024-02-22 01:25:17.000 053 38918.67 -1025.86 23841.67 88888.00 2024-02-22 01:25:18.000 053 38918.73 -1025.87 23841.67 88888.00 2024-02-22 01:25:19.000 053 38918.77 -1025.92 23841.71 88888.00 2024-02-22 01:25:20.000 053 38918.77 -1025.92 23841.73 45652.17 2024-02-22 01:25:21.000 053 38918.75 -1025.92 23841.71 88888.00 2024-02-22 01:25:22.000 053 38918.75 -1025.91 23841.69 88888.00 2024-02-22 01:25:23.000 053 38918.75 -1025.89 23841.66 88888.00 2024-02-22 01:25:24.000 053 38918.72 -1025.88 23841.61 88888.00 2024-02-22 01:25:25.000 053 38918.71 -1025.90 23841.61 45652.12 2024-02-22 01:25:26.000 053 38918.72 -1025.90 23841.66 88888.00 2024-02-22 01:25:27.000 053 38918.72 -1025.86 23841.68 88888.00 2024-02-22 01:25:28.000 053 38918.72 -1025.80 23841.62 88888.00 2024-02-22 01:25:29.000 053 38918.72 -1025.77 23841.55 88888.00 2024-02-22 01:25:30.000 053 38918.71 -1025.76 23841.52 45652.11 2024-02-22 01:25:31.000 053 38918.70 -1025.75 23841.55 88888.00 2024-02-22 01:25:32.000 053 38918.72 -1025.77 23841.60 88888.00 2024-02-22 01:25:33.000 053 38918.76 -1025.80 23841.64 88888.00 2024-02-22 01:25:34.000 053 38918.78 -1025.80 23841.63 88888.00 2024-02-22 01:25:35.000 053 38918.80 -1025.77 23841.61 45652.16 2024-02-22 01:25:36.000 053 38918.81 -1025.76 23841.60 88888.00 2024-02-22 01:25:37.000 053 38918.79 -1025.77 23841.62 88888.00 2024-02-22 01:25:38.000 053 38918.77 -1025.81 23841.62 88888.00 2024-02-22 01:25:39.000 053 38918.75 -1025.84 23841.61 88888.00 2024-02-22 01:25:40.000 053 38918.72 -1025.82 23841.61 45652.13 2024-02-22 01:25:41.000 053 38918.71 -1025.78 23841.64 88888.00 2024-02-22 01:25:42.000 053 38918.73 -1025.75 23841.64 88888.00 2024-02-22 01:25:43.000 053 38918.74 -1025.74 23841.61 88888.00 2024-02-22 01:25:44.000 053 38918.72 -1025.75 23841.60 88888.00 2024-02-22 01:25:45.000 053 38918.69 -1025.76 23841.63 45652.17 2024-02-22 01:25:46.000 053 38918.67 -1025.73 23841.67 88888.00 2024-02-22 01:25:47.000 053 38918.69 -1025.71 23841.70 88888.00 2024-02-22 01:25:48.000 053 38918.70 -1025.74 23841.68 88888.00 2024-02-22 01:25:49.000 053 38918.69 -1025.78 23841.61 88888.00 2024-02-22 01:25:50.000 053 38918.70 -1025.79 23841.59 45652.16 2024-02-22 01:25:51.000 053 38918.72 -1025.76 23841.59 88888.00 2024-02-22 01:25:52.000 053 38918.78 -1025.75 23841.61 88888.00 2024-02-22 01:25:53.000 053 38918.83 -1025.76 23841.63 88888.00 2024-02-22 01:25:54.000 053 38918.85 -1025.79 23841.62 88888.00 2024-02-22 01:25:55.000 053 38918.87 -1025.83 23841.61 45652.21 2024-02-22 01:25:56.000 053 38918.85 -1025.86 23841.64 88888.00 2024-02-22 01:25:57.000 053 38918.83 -1025.88 23841.67 88888.00 2024-02-22 01:25:58.000 053 38918.81 -1025.87 23841.65 88888.00 2024-02-22 01:25:59.000 053 38918.81 -1025.87 23841.61 88888.00 2024-02-22 01:26:00.000 053 38918.81 -1025.88 23841.60 45652.23 2024-02-22 01:26:01.000 053 38918.81 -1025.85 23841.59 88888.00 2024-02-22 01:26:02.000 053 38918.82 -1025.80 23841.57 88888.00 2024-02-22 01:26:03.000 053 38918.84 -1025.78 23841.56 88888.00 2024-02-22 01:26:04.000 053 38918.87 -1025.75 23841.58 88888.00 2024-02-22 01:26:05.000 053 38918.85 -1025.73 23841.59 45652.25 2024-02-22 01:26:06.000 053 38918.80 -1025.76 23841.56 88888.00 2024-02-22 01:26:07.000 053 38918.80 -1025.80 23841.54 88888.00 2024-02-22 01:26:08.000 053 38918.85 -1025.80 23841.55 88888.00 2024-02-22 01:26:09.000 053 38918.91 -1025.74 23841.56 88888.00 2024-02-22 01:26:10.000 053 38918.92 -1025.69 23841.56 45652.26 2024-02-22 01:26:11.000 053 38918.87 -1025.71 23841.55 88888.00 2024-02-22 01:26:12.000 053 38918.84 -1025.78 23841.54 88888.00 2024-02-22 01:26:13.000 053 38918.85 -1025.80 23841.55 88888.00 2024-02-22 01:26:14.000 053 38918.89 -1025.76 23841.57 88888.00 2024-02-22 01:26:15.000 053 38918.95 -1025.69 23841.58 45652.24 2024-02-22 01:26:16.000 053 38918.99 -1025.62 23841.57 88888.00 2024-02-22 01:26:17.000 053 38919.01 -1025.61 23841.57 88888.00 2024-02-22 01:26:18.000 053 38919.03 -1025.63 23841.61 88888.00 2024-02-22 01:26:19.000 053 38919.05 -1025.64 23841.63 88888.00 2024-02-22 01:26:20.000 053 38919.02 -1025.59 23841.59 45652.27 2024-02-22 01:26:21.000 053 38918.99 -1025.57 23841.56 88888.00 2024-02-22 01:26:22.000 053 38918.96 -1025.59 23841.56 88888.00 2024-02-22 01:26:23.000 053 38918.96 -1025.60 23841.59 88888.00 2024-02-22 01:26:24.000 053 38918.97 -1025.59 23841.58 88888.00 2024-02-22 01:26:25.000 053 38918.97 -1025.56 23841.56 45652.27 2024-02-22 01:26:26.000 053 38918.96 -1025.55 23841.56 88888.00 2024-02-22 01:26:27.000 053 38918.96 -1025.61 23841.55 88888.00 2024-02-22 01:26:28.000 053 38918.96 -1025.71 23841.52 88888.00 2024-02-22 01:26:29.000 053 38918.98 -1025.74 23841.51 88888.00 2024-02-22 01:26:30.000 053 38919.00 -1025.69 23841.54 45652.33 2024-02-22 01:26:31.000 053 38919.02 -1025.62 23841.59 88888.00 2024-02-22 01:26:32.000 053 38919.01 -1025.56 23841.65 88888.00 2024-02-22 01:26:33.000 053 38918.98 -1025.53 23841.69 88888.00 2024-02-22 01:26:34.000 053 38918.97 -1025.50 23841.69 88888.00 2024-02-22 01:26:35.000 053 38919.00 -1025.50 23841.66 45652.28 2024-02-22 01:26:36.000 053 38919.03 -1025.53 23841.65 88888.00 2024-02-22 01:26:37.000 053 38919.03 -1025.56 23841.63 88888.00 2024-02-22 01:26:38.000 053 38919.00 -1025.57 23841.60 88888.00 2024-02-22 01:26:39.000 053 38919.02 -1025.56 23841.58 88888.00 2024-02-22 01:26:40.000 053 38919.08 -1025.54 23841.58 45652.30 2024-02-22 01:26:41.000 053 38919.11 -1025.53 23841.56 88888.00 2024-02-22 01:26:42.000 053 38919.12 -1025.52 23841.55 88888.00 2024-02-22 01:26:43.000 053 38919.10 -1025.48 23841.59 88888.00 2024-02-22 01:26:44.000 053 38919.07 -1025.48 23841.61 88888.00 2024-02-22 01:26:45.000 053 38919.04 -1025.48 23841.58 45652.33 2024-02-22 01:26:46.000 053 38919.00 -1025.50 23841.53 88888.00 2024-02-22 01:26:47.000 053 38918.95 -1025.51 23841.52 88888.00 2024-02-22 01:26:48.000 053 38918.95 -1025.51 23841.57 88888.00 2024-02-22 01:26:49.000 053 38918.95 -1025.50 23841.65 88888.00 2024-02-22 01:26:50.000 053 38918.94 -1025.51 23841.67 45652.33 2024-02-22 01:26:51.000 053 38918.92 -1025.48 23841.64 88888.00 2024-02-22 01:26:52.000 053 38918.91 -1025.39 23841.58 88888.00 2024-02-22 01:26:53.000 053 38918.92 -1025.30 23841.53 88888.00 2024-02-22 01:26:54.000 053 38918.93 -1025.29 23841.52 88888.00 2024-02-22 01:26:55.000 053 38918.95 -1025.35 23841.58 45652.33 2024-02-22 01:26:56.000 053 38918.95 -1025.38 23841.62 88888.00 2024-02-22 01:26:57.000 053 38918.93 -1025.36 23841.60 88888.00 2024-02-22 01:26:58.000 053 38918.93 -1025.34 23841.54 88888.00 2024-02-22 01:26:59.000 053 38918.96 -1025.31 23841.51 88888.00 2024-02-22 01:27:00.000 053 38918.97 -1025.32 23841.55 45652.36 2024-02-22 01:27:01.000 053 38918.95 -1025.36 23841.58 88888.00 2024-02-22 01:27:02.000 053 38918.95 -1025.41 23841.57 88888.00 2024-02-22 01:27:03.000 053 38918.94 -1025.44 23841.56 88888.00 2024-02-22 01:27:04.000 053 38918.98 -1025.44 23841.56 88888.00 2024-02-22 01:27:05.000 053 38919.06 -1025.40 23841.57 45652.41 2024-02-22 01:27:06.000 053 38919.11 -1025.37 23841.58 88888.00 2024-02-22 01:27:07.000 053 38919.09 -1025.35 23841.59 88888.00 2024-02-22 01:27:08.000 053 38919.06 -1025.34 23841.59 88888.00 2024-02-22 01:27:09.000 053 38919.06 -1025.35 23841.60 88888.00 2024-02-22 01:27:10.000 053 38919.05 -1025.38 23841.61 45652.38 2024-02-22 01:27:11.000 053 38919.00 -1025.43 23841.61 88888.00 2024-02-22 01:27:12.000 053 38918.97 -1025.48 23841.61 88888.00 2024-02-22 01:27:13.000 053 38918.97 -1025.50 23841.61 88888.00 2024-02-22 01:27:14.000 053 38918.99 -1025.51 23841.60 88888.00 2024-02-22 01:27:15.000 053 38919.03 -1025.50 23841.57 45652.36 2024-02-22 01:27:16.000 053 38919.08 -1025.47 23841.57 88888.00 2024-02-22 01:27:17.000 053 38919.11 -1025.47 23841.57 88888.00 2024-02-22 01:27:18.000 053 38919.11 -1025.48 23841.60 88888.00 2024-02-22 01:27:19.000 053 38919.13 -1025.48 23841.64 88888.00 2024-02-22 01:27:20.000 053 38919.18 -1025.46 23841.66 45652.42 2024-02-22 01:27:21.000 053 38919.23 -1025.46 23841.66 88888.00 2024-02-22 01:27:22.000 053 38919.23 -1025.50 23841.66 88888.00 2024-02-22 01:27:23.000 053 38919.19 -1025.53 23841.63 88888.00 2024-02-22 01:27:24.000 053 38919.14 -1025.55 23841.55 88888.00 2024-02-22 01:27:25.000 053 38919.09 -1025.52 23841.50 45652.41 2024-02-22 01:27:26.000 053 38919.07 -1025.49 23841.50 88888.00 2024-02-22 01:27:27.000 053 38919.08 -1025.48 23841.50 88888.00 2024-02-22 01:27:28.000 053 38919.11 -1025.47 23841.49 88888.00 2024-02-22 01:27:29.000 053 38919.12 -1025.48 23841.48 88888.00 2024-02-22 01:27:30.000 053 38919.11 -1025.51 23841.48 45652.42 2024-02-22 01:27:31.000 053 38919.09 -1025.53 23841.50 88888.00 2024-02-22 01:27:32.000 053 38919.07 -1025.49 23841.49 88888.00 2024-02-22 01:27:33.000 053 38919.06 -1025.42 23841.49 88888.00 2024-02-22 01:27:34.000 053 38919.06 -1025.41 23841.52 88888.00 2024-02-22 01:27:35.000 053 38919.05 -1025.43 23841.56 45652.41 2024-02-22 01:27:36.000 053 38919.01 -1025.46 23841.55 88888.00 2024-02-22 01:27:37.000 053 38918.99 -1025.50 23841.52 88888.00 2024-02-22 01:27:38.000 053 38919.02 -1025.51 23841.51 88888.00 2024-02-22 01:27:39.000 053 38919.04 -1025.51 23841.48 88888.00 2024-02-22 01:27:40.000 053 38919.01 -1025.51 23841.44 45652.42 2024-02-22 01:27:41.000 053 38919.00 -1025.51 23841.44 88888.00 2024-02-22 01:27:42.000 053 38919.04 -1025.48 23841.48 88888.00 2024-02-22 01:27:43.000 053 38919.08 -1025.46 23841.50 88888.00 2024-02-22 01:27:44.000 053 38919.10 -1025.49 23841.49 88888.00 2024-02-22 01:27:45.000 053 38919.14 -1025.53 23841.48 45652.44 2024-02-22 01:27:46.000 053 38919.15 -1025.53 23841.49 88888.00 2024-02-22 01:27:47.000 053 38919.12 -1025.53 23841.50 88888.00 2024-02-22 01:27:48.000 053 38919.08 -1025.54 23841.50 88888.00 2024-02-22 01:27:49.000 053 38919.08 -1025.55 23841.50 88888.00 2024-02-22 01:27:50.000 053 38919.11 -1025.52 23841.51 45652.38 2024-02-22 01:27:51.000 053 38919.11 -1025.47 23841.52 88888.00 2024-02-22 01:27:52.000 053 38919.09 -1025.45 23841.55 88888.00 2024-02-22 01:27:53.000 053 38919.09 -1025.45 23841.55 88888.00 2024-02-22 01:27:54.000 053 38919.09 -1025.44 23841.52 88888.00 2024-02-22 01:27:55.000 053 38919.09 -1025.43 23841.50 45652.37 2024-02-22 01:27:56.000 053 38919.11 -1025.45 23841.50 88888.00 2024-02-22 01:27:57.000 053 38919.15 -1025.47 23841.51 88888.00 2024-02-22 01:27:58.000 053 38919.17 -1025.46 23841.52 88888.00 2024-02-22 01:27:59.000 053 38919.16 -1025.45 23841.53 88888.00 2024-02-22 01:28:00.000 053 38919.16 -1025.45 23841.54 45652.35 2024-02-22 01:28:01.000 053 38919.15 -1025.46 23841.52 88888.00 2024-02-22 01:28:02.000 053 38919.11 -1025.47 23841.48 88888.00 2024-02-22 01:28:03.000 053 38919.09 -1025.47 23841.44 88888.00 2024-02-22 01:28:04.000 053 38919.12 -1025.48 23841.44 88888.00 2024-02-22 01:28:05.000 053 38919.20 -1025.47 23841.47 45652.38 2024-02-22 01:28:06.000 053 38919.21 -1025.48 23841.46 88888.00 2024-02-22 01:28:07.000 053 38919.16 -1025.51 23841.41 88888.00 2024-02-22 01:28:08.000 053 38919.14 -1025.51 23841.39 88888.00 2024-02-22 01:28:09.000 053 38919.14 -1025.51 23841.40 88888.00 2024-02-22 01:28:10.000 053 38919.15 -1025.51 23841.40 45652.27 2024-02-22 01:28:11.000 053 38919.20 -1025.47 23841.38 88888.00 2024-02-22 01:28:12.000 053 38919.22 -1025.44 23841.37 88888.00 2024-02-22 01:28:13.000 053 38919.18 -1025.44 23841.36 88888.00 2024-02-22 01:28:14.000 053 38919.13 -1025.42 23841.33 88888.00 2024-02-22 01:28:15.000 053 38919.08 -1025.35 23841.27 45652.09 2024-02-22 01:28:16.000 053 38919.07 -1025.28 23841.26 88888.00 2024-02-22 01:28:17.000 053 38919.08 -1025.24 23841.30 88888.00 2024-02-22 01:28:18.000 053 38919.11 -1025.20 23841.33 88888.00 2024-02-22 01:28:19.000 053 38919.12 -1025.18 23841.28 88888.00 2024-02-22 01:28:20.000 053 38919.10 -1025.21 23841.21 45652.13 2024-02-22 01:28:21.000 053 38919.08 -1025.26 23841.16 88888.00 2024-02-22 01:28:22.000 053 38919.05 -1025.29 23841.16 88888.00 2024-02-22 01:28:23.000 053 38919.05 -1025.29 23841.17 88888.00 2024-02-22 01:28:24.000 053 38919.07 -1025.26 23841.18 88888.00 2024-02-22 01:28:25.000 053 38919.09 -1025.25 23841.20 45652.14 2024-02-22 01:28:26.000 053 38919.12 -1025.27 23841.24 88888.00 2024-02-22 01:28:27.000 053 38919.11 -1025.31 23841.26 88888.00 2024-02-22 01:28:28.000 053 38919.08 -1025.33 23841.25 88888.00 2024-02-22 01:28:29.000 053 38919.10 -1025.33 23841.22 88888.00 2024-02-22 01:28:30.000 053 38919.14 -1025.29 23841.23 45652.14 2024-02-22 01:28:31.000 053 38919.17 -1025.21 23841.28 88888.00 2024-02-22 01:28:32.000 053 38919.18 -1025.17 23841.33 88888.00 2024-02-22 01:28:33.000 053 38919.18 -1025.17 23841.31 88888.00 2024-02-22 01:28:34.000 053 38919.17 -1025.17 23841.25 88888.00 2024-02-22 01:28:35.000 053 38919.15 -1025.18 23841.19 45652.13 2024-02-22 01:28:36.000 053 38919.13 -1025.18 23841.16 88888.00 2024-02-22 01:28:37.000 053 38919.12 -1025.16 23841.14 88888.00 2024-02-22 01:28:38.000 053 38919.14 -1025.18 23841.14 88888.00 2024-02-22 01:28:39.000 053 38919.16 -1025.19 23841.18 88888.00 2024-02-22 01:28:40.000 053 38919.18 -1025.18 23841.18 45652.11 2024-02-22 01:28:41.000 053 38919.18 -1025.21 23841.17 88888.00 2024-02-22 01:28:42.000 053 38919.14 -1025.27 23841.17 88888.00 2024-02-22 01:28:43.000 053 38919.08 -1025.30 23841.20 88888.00 2024-02-22 01:28:44.000 053 38919.08 -1025.31 23841.21 88888.00 2024-02-22 01:28:45.000 053 38919.11 -1025.29 23841.20 45652.10 2024-02-22 01:28:46.000 053 38919.12 -1025.27 23841.18 88888.00 2024-02-22 01:28:47.000 053 38919.12 -1025.26 23841.18 88888.00 2024-02-22 01:28:48.000 053 38919.12 -1025.22 23841.18 88888.00 2024-02-22 01:28:49.000 053 38919.14 -1025.18 23841.20 88888.00 2024-02-22 01:28:50.000 053 38919.15 -1025.17 23841.22 45652.07 2024-02-22 01:28:51.000 053 38919.11 -1025.17 23841.21 88888.00 2024-02-22 01:28:52.000 053 38919.07 -1025.18 23841.19 88888.00 2024-02-22 01:28:53.000 053 38919.08 -1025.19 23841.18 88888.00 2024-02-22 01:28:54.000 053 38919.06 -1025.21 23841.18 88888.00 2024-02-22 01:28:55.000 053 38919.01 -1025.22 23841.19 45652.07 2024-02-22 01:28:56.000 053 38918.99 -1025.19 23841.19 88888.00 2024-02-22 01:28:57.000 053 38919.01 -1025.17 23841.17 88888.00 2024-02-22 01:28:58.000 053 38919.04 -1025.19 23841.14 88888.00 2024-02-22 01:28:59.000 053 38919.08 -1025.23 23841.14 88888.00 2024-02-22 01:29:00.000 053 38919.09 -1025.24 23841.15 45652.10 2024-02-22 01:29:01.000 053 38919.06 -1025.25 23841.13 88888.00 2024-02-22 01:29:02.000 053 38919.03 -1025.24 23841.11 88888.00 2024-02-22 01:29:03.000 053 38919.02 -1025.22 23841.10 88888.00 2024-02-22 01:29:04.000 053 38919.03 -1025.24 23841.10 88888.00 2024-02-22 01:29:05.000 053 38919.09 -1025.25 23841.10 45652.11 2024-02-22 01:29:06.000 053 38919.13 -1025.23 23841.11 88888.00 2024-02-22 01:29:07.000 053 38919.14 -1025.20 23841.13 88888.00 2024-02-22 01:29:08.000 053 38919.11 -1025.20 23841.15 88888.00 2024-02-22 01:29:09.000 053 38919.10 -1025.25 23841.13 88888.00 2024-02-22 01:29:10.000 053 38919.14 -1025.29 23841.09 45652.17 2024-02-22 01:29:11.000 053 38919.19 -1025.25 23841.07 88888.00 2024-02-22 01:29:12.000 053 38919.20 -1025.17 23841.09 88888.00 2024-02-22 01:29:13.000 053 38919.24 -1025.10 23841.11 88888.00 2024-02-22 01:29:14.000 053 38919.29 -1025.06 23841.14 88888.00 2024-02-22 01:29:15.000 053 38919.30 -1025.05 23841.13 45652.16 2024-02-22 01:29:16.000 053 38919.26 -1025.06 23841.12 88888.00 2024-02-22 01:29:17.000 053 38919.20 -1025.08 23841.11 88888.00 2024-02-22 01:29:18.000 053 38919.16 -1025.08 23841.09 88888.00 2024-02-22 01:29:19.000 053 38919.14 -1025.06 23841.09 88888.00 2024-02-22 01:29:20.000 053 38919.13 -1025.05 23841.11 45652.11 2024-02-22 01:29:21.000 053 38919.13 -1025.05 23841.13 88888.00 2024-02-22 01:29:22.000 053 38919.14 -1025.09 23841.13 88888.00 2024-02-22 01:29:23.000 053 38919.13 -1025.14 23841.13 88888.00 2024-02-22 01:29:24.000 053 38919.13 -1025.16 23841.11 88888.00 2024-02-22 01:29:25.000 053 38919.13 -1025.13 23841.09 45652.08 2024-02-22 01:29:26.000 053 38919.13 -1025.09 23841.08 88888.00 2024-02-22 01:29:27.000 053 38919.11 -1025.03 23841.07 88888.00 2024-02-22 01:29:28.000 053 38919.09 -1024.98 23841.07 88888.00 2024-02-22 01:29:29.000 053 38919.10 -1024.95 23841.08 88888.00 2024-02-22 01:29:30.000 053 38919.13 -1024.92 23841.08 45652.01 2024-02-22 01:29:31.000 053 38919.14 -1024.87 23841.08 88888.00 2024-02-22 01:29:32.000 053 38919.14 -1024.81 23841.10 88888.00 2024-02-22 01:29:33.000 053 38919.15 -1024.78 23841.11 88888.00 2024-02-22 01:29:34.000 053 38919.20 -1024.79 23841.13 88888.00 2024-02-22 01:29:35.000 053 38919.27 -1024.83 23841.14 45652.23 2024-02-22 01:29:36.000 053 38919.31 -1024.88 23841.14 88888.00 2024-02-22 01:29:37.000 053 38919.32 -1024.92 23841.15 88888.00 2024-02-22 01:29:38.000 053 38919.33 -1024.95 23841.14 88888.00 2024-02-22 01:29:39.000 053 38919.32 -1024.98 23841.10 88888.00 2024-02-22 01:29:40.000 053 38919.29 -1025.00 23841.07 45652.26 2024-02-22 01:29:41.000 053 38919.26 -1025.02 23841.08 88888.00 2024-02-22 01:29:42.000 053 38919.25 -1025.08 23841.11 88888.00 2024-02-22 01:29:43.000 053 38919.24 -1025.11 23841.15 88888.00 2024-02-22 01:29:44.000 053 38919.23 -1025.11 23841.18 88888.00 2024-02-22 01:29:45.000 053 38919.19 -1025.14 23841.21 45652.23 2024-02-22 01:29:46.000 053 38919.18 -1025.21 23841.23 88888.00 2024-02-22 01:29:47.000 053 38919.21 -1025.22 23841.22 88888.00 2024-02-22 01:29:48.000 053 38919.27 -1025.16 23841.20 88888.00 2024-02-22 01:29:49.000 053 38919.29 -1025.14 23841.20 88888.00 2024-02-22 01:29:50.000 053 38919.28 -1025.18 23841.22 45652.20 2024-02-22 01:29:51.000 053 38919.28 -1025.19 23841.22 88888.00 2024-02-22 01:29:52.000 053 38919.28 -1025.16 23841.19 88888.00 2024-02-22 01:29:53.000 053 38919.28 -1025.12 23841.14 88888.00 2024-02-22 01:29:54.000 053 38919.24 -1025.10 23841.07 88888.00 2024-02-22 01:29:55.000 053 38919.20 -1025.09 23841.02 45652.13 2024-02-22 01:29:56.000 053 38919.19 -1025.08 23841.03 88888.00 2024-02-22 01:29:57.000 053 38919.21 -1025.10 23841.06 88888.00 2024-02-22 01:29:58.000 053 38919.21 -1025.15 23841.07 88888.00 2024-02-22 01:29:59.000 053 38919.20 -1025.18 23841.05 88888.00 2024-02-22 01:30:00.000 053 38919.20 -1025.15 23841.04 45652.14 2024-02-22 01:30:01.000 053 38919.21 -1025.10 23841.07 88888.00 2024-02-22 01:30:02.000 053 38919.21 -1025.09 23841.10 88888.00 2024-02-22 01:30:03.000 053 38919.24 -1025.13 23841.11 88888.00 2024-02-22 01:30:04.000 053 38919.28 -1025.17 23841.11 88888.00 2024-02-22 01:30:05.000 053 38919.30 -1025.20 23841.12 45652.14 2024-02-22 01:30:06.000 053 38919.29 -1025.23 23841.10 88888.00 2024-02-22 01:30:07.000 053 38919.31 -1025.26 23841.08 88888.00 2024-02-22 01:30:08.000 053 38919.33 -1025.25 23841.07 88888.00 2024-02-22 01:30:09.000 053 38919.33 -1025.25 23841.07 88888.00 2024-02-22 01:30:10.000 053 38919.32 -1025.27 23841.10 45652.16 2024-02-22 01:30:11.000 053 38919.32 -1025.29 23841.11 88888.00 2024-02-22 01:30:12.000 053 38919.32 -1025.29 23841.09 88888.00 2024-02-22 01:30:13.000 053 38919.32 -1025.29 23841.05 88888.00 2024-02-22 01:30:14.000 053 38919.30 -1025.31 23841.00 88888.00 2024-02-22 01:30:15.000 053 38919.28 -1025.32 23840.96 45652.17 2024-02-22 01:30:16.000 053 38919.26 -1025.30 23840.94 88888.00 2024-02-22 01:30:17.000 053 38919.25 -1025.29 23840.95 88888.00 2024-02-22 01:30:18.000 053 38919.24 -1025.28 23840.94 88888.00 2024-02-22 01:30:19.000 053 38919.22 -1025.27 23840.95 88888.00 2024-02-22 01:30:20.000 053 38919.20 -1025.25 23840.98 45652.06 2024-02-22 01:30:21.000 053 38919.19 -1025.24 23841.00 88888.00 2024-02-22 01:30:22.000 053 38919.16 -1025.24 23840.99 88888.00 2024-02-22 01:30:23.000 053 38919.14 -1025.24 23840.98 88888.00 2024-02-22 01:30:24.000 053 38919.14 -1025.22 23840.96 88888.00 2024-02-22 01:30:25.000 053 38919.13 -1025.20 23840.98 45652.03 2024-02-22 01:30:26.000 053 38919.13 -1025.21 23841.02 88888.00 2024-02-22 01:30:27.000 053 38919.13 -1025.26 23841.04 88888.00 2024-02-22 01:30:28.000 053 38919.12 -1025.29 23841.01 88888.00 2024-02-22 01:30:29.000 053 38919.12 -1025.29 23840.96 88888.00 2024-02-22 01:30:30.000 053 38919.12 -1025.32 23840.92 45652.06 2024-02-22 01:30:31.000 053 38919.14 -1025.36 23840.90 88888.00 2024-02-22 01:30:32.000 053 38919.19 -1025.38 23840.92 88888.00 2024-02-22 01:30:33.000 053 38919.21 -1025.40 23840.95 88888.00 2024-02-22 01:30:34.000 053 38919.16 -1025.41 23840.94 88888.00 2024-02-22 01:30:35.000 053 38919.14 -1025.39 23840.93 45652.09 2024-02-22 01:30:36.000 053 38919.20 -1025.35 23840.96 88888.00 2024-02-22 01:30:37.000 053 38919.25 -1025.29 23841.01 88888.00 2024-02-22 01:30:38.000 053 38919.25 -1025.24 23841.03 88888.00 2024-02-22 01:30:39.000 053 38919.24 -1025.24 23840.99 88888.00 2024-02-22 01:30:40.000 053 38919.22 -1025.29 23840.92 45652.03 2024-02-22 01:30:41.000 053 38919.21 -1025.32 23840.88 88888.00 2024-02-22 01:30:42.000 053 38919.19 -1025.30 23840.91 88888.00 2024-02-22 01:30:43.000 053 38919.19 -1025.29 23840.93 88888.00 2024-02-22 01:30:44.000 053 38919.21 -1025.31 23840.90 88888.00 2024-02-22 01:30:45.000 053 38919.24 -1025.33 23840.90 45652.02 2024-02-22 01:30:46.000 053 38919.25 -1025.37 23840.93 88888.00 2024-02-22 01:30:47.000 053 38919.27 -1025.38 23840.93 88888.00 2024-02-22 01:30:48.000 053 38919.25 -1025.36 23840.90 88888.00 2024-02-22 01:30:49.000 053 38919.19 -1025.37 23840.86 88888.00 2024-02-22 01:30:50.000 053 38919.14 -1025.42 23840.86 45652.01 2024-02-22 01:30:51.000 053 38919.11 -1025.45 23840.89 88888.00 2024-02-22 01:30:52.000 053 38919.10 -1025.50 23840.91 88888.00 2024-02-22 01:30:53.000 053 38919.11 -1025.57 23840.89 88888.00 2024-02-22 01:30:54.000 053 38919.11 -1025.61 23840.87 88888.00 2024-02-22 01:30:55.000 053 38919.10 -1025.63 23840.88 45651.99 2024-02-22 01:30:56.000 053 38919.10 -1025.62 23840.88 88888.00 2024-02-22 01:30:57.000 053 38919.13 -1025.60 23840.86 88888.00 2024-02-22 01:30:58.000 053 38919.20 -1025.59 23840.84 88888.00 2024-02-22 01:30:59.000 053 38919.27 -1025.60 23840.83 88888.00 2024-02-22 01:31:00.000 053 38919.30 -1025.58 23840.82 45652.11 2024-02-22 01:31:01.000 053 38919.31 -1025.54 23840.80 88888.00 2024-02-22 01:31:02.000 053 38919.33 -1025.51 23840.78 88888.00 2024-02-22 01:31:03.000 053 38919.34 -1025.44 23840.73 88888.00 2024-02-22 01:31:04.000 053 38919.31 -1025.38 23840.69 88888.00 2024-02-22 01:31:05.000 053 38919.30 -1025.36 23840.69 45652.11 2024-02-22 01:31:06.000 053 38919.31 -1025.35 23840.73 88888.00 2024-02-22 01:31:07.000 053 38919.31 -1025.34 23840.77 88888.00 2024-02-22 01:31:08.000 053 38919.32 -1025.30 23840.80 88888.00 2024-02-22 01:31:09.000 053 38919.32 -1025.25 23840.83 88888.00 2024-02-22 01:31:10.000 053 38919.30 -1025.21 23840.81 45651.95 2024-02-22 01:31:11.000 053 38919.25 -1025.24 23840.75 88888.00 2024-02-22 01:31:12.000 053 38919.23 -1025.30 23840.72 88888.00 2024-02-22 01:31:13.000 053 38919.25 -1025.31 23840.77 88888.00 2024-02-22 01:31:14.000 053 38919.28 -1025.28 23840.80 88888.00 2024-02-22 01:31:15.000 053 38919.29 -1025.27 23840.78 45651.94 2024-02-22 01:31:16.000 053 38919.28 -1025.30 23840.74 88888.00 2024-02-22 01:31:17.000 053 38919.27 -1025.30 23840.74 88888.00 2024-02-22 01:31:18.000 053 38919.26 -1025.25 23840.74 88888.00 2024-02-22 01:31:19.000 053 38919.25 -1025.23 23840.71 88888.00 2024-02-22 01:31:20.000 053 38919.24 -1025.25 23840.69 45651.96 2024-02-22 01:31:21.000 053 38919.21 -1025.29 23840.72 88888.00 2024-02-22 01:31:22.000 053 38919.22 -1025.30 23840.75 88888.00 2024-02-22 01:31:23.000 053 38919.23 -1025.29 23840.74 88888.00 2024-02-22 01:31:24.000 053 38919.24 -1025.28 23840.71 88888.00 2024-02-22 01:31:25.000 053 38919.26 -1025.30 23840.70 45651.97 2024-02-22 01:31:26.000 053 38919.30 -1025.33 23840.74 88888.00 2024-02-22 01:31:27.000 053 38919.32 -1025.33 23840.78 88888.00 2024-02-22 01:31:28.000 053 38919.32 -1025.29 23840.76 88888.00 2024-02-22 01:31:29.000 053 38919.34 -1025.26 23840.73 88888.00 2024-02-22 01:31:30.000 053 38919.36 -1025.26 23840.71 45652.00 2024-02-22 01:31:31.000 053 38919.36 -1025.26 23840.71 88888.00 2024-02-22 01:31:32.000 053 38919.33 -1025.23 23840.74 88888.00 2024-02-22 01:31:33.000 053 38919.29 -1025.18 23840.75 88888.00 2024-02-22 01:31:34.000 053 38919.28 -1025.18 23840.75 88888.00 2024-02-22 01:31:35.000 053 38919.29 -1025.20 23840.77 45651.99 2024-02-22 01:31:36.000 053 38919.29 -1025.22 23840.78 88888.00 2024-02-22 01:31:37.000 053 38919.29 -1025.23 23840.77 88888.00 2024-02-22 01:31:38.000 053 38919.31 -1025.26 23840.76 88888.00 2024-02-22 01:31:39.000 053 38919.33 -1025.28 23840.73 88888.00 2024-02-22 01:31:40.000 053 38919.34 -1025.28 23840.72 45651.99 2024-02-22 01:31:41.000 053 38919.32 -1025.27 23840.74 88888.00 2024-02-22 01:31:42.000 053 38919.30 -1025.28 23840.75 88888.00 2024-02-22 01:31:43.000 053 38919.28 -1025.29 23840.75 88888.00 2024-02-22 01:31:44.000 053 38919.28 -1025.30 23840.72 88888.00 2024-02-22 01:31:45.000 053 38919.28 -1025.31 23840.68 45652.03 2024-02-22 01:31:46.000 053 38919.26 -1025.30 23840.65 88888.00 2024-02-22 01:31:47.000 053 38919.26 -1025.30 23840.68 88888.00 2024-02-22 01:31:48.000 053 38919.25 -1025.30 23840.71 88888.00 2024-02-22 01:31:49.000 053 38919.25 -1025.27 23840.70 88888.00 2024-02-22 01:31:50.000 053 38919.28 -1025.23 23840.67 45652.03 2024-02-22 01:31:51.000 053 38919.32 -1025.21 23840.65 88888.00 2024-02-22 01:31:52.000 053 38919.34 -1025.21 23840.64 88888.00 2024-02-22 01:31:53.000 053 38919.32 -1025.19 23840.61 88888.00 2024-02-22 01:31:54.000 053 38919.30 -1025.16 23840.61 88888.00 2024-02-22 01:31:55.000 053 38919.32 -1025.15 23840.66 45652.05 2024-02-22 01:31:56.000 053 38919.37 -1025.14 23840.70 88888.00 2024-02-22 01:31:57.000 053 38919.39 -1025.12 23840.73 88888.00 2024-02-22 01:31:58.000 053 38919.37 -1025.13 23840.74 88888.00 2024-02-22 01:31:59.000 053 38919.36 -1025.17 23840.76 88888.00 2024-02-22 01:32:00.000 053 38919.35 -1025.17 23840.76 45652.07 2024-02-22 01:32:01.000 053 38919.35 -1025.15 23840.74 88888.00 2024-02-22 01:32:02.000 053 38919.36 -1025.14 23840.72 88888.00 2024-02-22 01:32:03.000 053 38919.38 -1025.14 23840.70 88888.00 2024-02-22 01:32:04.000 053 38919.40 -1025.15 23840.72 88888.00 2024-02-22 01:32:05.000 053 38919.42 -1025.16 23840.74 45652.14 2024-02-22 01:32:06.000 053 38919.40 -1025.16 23840.74 88888.00 2024-02-22 01:32:07.000 053 38919.37 -1025.14 23840.73 88888.00 2024-02-22 01:32:08.000 053 38919.40 -1025.13 23840.71 88888.00 2024-02-22 01:32:09.000 053 38919.43 -1025.15 23840.73 88888.00 2024-02-22 01:32:10.000 053 38919.44 -1025.16 23840.79 45652.09 2024-02-22 01:32:11.000 053 38919.43 -1025.16 23840.81 88888.00 2024-02-22 01:32:12.000 053 38919.41 -1025.13 23840.78 88888.00 2024-02-22 01:32:13.000 053 38919.42 -1025.12 23840.76 88888.00 2024-02-22 01:32:14.000 053 38919.45 -1025.12 23840.75 88888.00 2024-02-22 01:32:15.000 053 38919.46 -1025.10 23840.73 45652.11 2024-02-22 01:32:16.000 053 38919.46 -1025.06 23840.75 88888.00 2024-02-22 01:32:17.000 053 38919.46 -1025.03 23840.78 88888.00 2024-02-22 01:32:18.000 053 38919.48 -1025.01 23840.77 88888.00 2024-02-22 01:32:19.000 053 38919.48 -1025.03 23840.76 88888.00 2024-02-22 01:32:20.000 053 38919.46 -1025.06 23840.73 45652.16 2024-02-22 01:32:21.000 053 38919.46 -1025.07 23840.72 88888.00 2024-02-22 01:32:22.000 053 38919.47 -1025.06 23840.76 88888.00 2024-02-22 01:32:23.000 053 38919.43 -1025.08 23840.76 88888.00 2024-02-22 01:32:24.000 053 38919.39 -1025.10 23840.74 88888.00 2024-02-22 01:32:25.000 053 38919.40 -1025.07 23840.73 45652.13 2024-02-22 01:32:26.000 053 38919.42 -1025.04 23840.71 88888.00 2024-02-22 01:32:27.000 053 38919.42 -1025.06 23840.68 88888.00 2024-02-22 01:32:28.000 053 38919.38 -1025.14 23840.68 88888.00 2024-02-22 01:32:29.000 053 38919.37 -1025.18 23840.70 88888.00 2024-02-22 01:32:30.000 053 38919.39 -1025.13 23840.73 45652.12 2024-02-22 01:32:31.000 053 38919.41 -1025.08 23840.73 88888.00 2024-02-22 01:32:32.000 053 38919.43 -1025.08 23840.72 88888.00 2024-02-22 01:32:33.000 053 38919.46 -1025.11 23840.72 88888.00 2024-02-22 01:32:34.000 053 38919.49 -1025.12 23840.74 88888.00 2024-02-22 01:32:35.000 053 38919.50 -1025.10 23840.76 45652.14 2024-02-22 01:32:36.000 053 38919.48 -1025.05 23840.76 88888.00 2024-02-22 01:32:37.000 053 38919.48 -1025.03 23840.78 88888.00 2024-02-22 01:32:38.000 053 38919.48 -1025.05 23840.83 88888.00 2024-02-22 01:32:39.000 053 38919.49 -1025.10 23840.87 88888.00 2024-02-22 01:32:40.000 053 38919.45 -1025.13 23840.84 45652.15 2024-02-22 01:32:41.000 053 38919.41 -1025.13 23840.80 88888.00 2024-02-22 01:32:42.000 053 38919.41 -1025.09 23840.80 88888.00 2024-02-22 01:32:43.000 053 38919.42 -1025.06 23840.82 88888.00 2024-02-22 01:32:44.000 053 38919.42 -1025.05 23840.80 88888.00 2024-02-22 01:32:45.000 053 38919.42 -1025.04 23840.74 45652.17 2024-02-22 01:32:46.000 053 38919.41 -1025.03 23840.72 88888.00 2024-02-22 01:32:47.000 053 38919.42 -1025.03 23840.73 88888.00 2024-02-22 01:32:48.000 053 38919.45 -1025.06 23840.70 88888.00 2024-02-22 01:32:49.000 053 38919.47 -1025.11 23840.66 88888.00 2024-02-22 01:32:50.000 053 38919.48 -1025.14 23840.69 45652.15 2024-02-22 01:32:51.000 053 38919.48 -1025.13 23840.73 88888.00 2024-02-22 01:32:52.000 053 38919.47 -1025.10 23840.75 88888.00 2024-02-22 01:32:53.000 053 38919.50 -1025.11 23840.77 88888.00 2024-02-22 01:32:54.000 053 38919.53 -1025.11 23840.77 88888.00 2024-02-22 01:32:55.000 053 38919.54 -1025.10 23840.74 45652.18 2024-02-22 01:32:56.000 053 38919.54 -1025.09 23840.73 88888.00 2024-02-22 01:32:57.000 053 38919.56 -1025.07 23840.77 88888.00 2024-02-22 01:32:58.000 053 38919.54 -1025.07 23840.81 88888.00 2024-02-22 01:32:59.000 053 38919.49 -1025.08 23840.80 88888.00 2024-02-22 01:33:00.000 053 38919.49 -1025.08 23840.78 45652.16 2024-02-22 01:33:01.000 053 38919.51 -1025.08 23840.76 88888.00 2024-02-22 01:33:02.000 053 38919.51 -1025.09 23840.74 88888.00 2024-02-22 01:33:03.000 053 38919.50 -1025.13 23840.72 88888.00 2024-02-22 01:33:04.000 053 38919.49 -1025.13 23840.70 88888.00 2024-02-22 01:33:05.000 053 38919.49 -1025.09 23840.71 45652.18 2024-02-22 01:33:06.000 053 38919.51 -1025.06 23840.74 88888.00 2024-02-22 01:33:07.000 053 38919.52 -1025.06 23840.73 88888.00 2024-02-22 01:33:08.000 053 38919.49 -1025.06 23840.71 88888.00 2024-02-22 01:33:09.000 053 38919.49 -1025.05 23840.73 88888.00 2024-02-22 01:33:10.000 053 38919.53 -1025.05 23840.75 45652.18 2024-02-22 01:33:11.000 053 38919.53 -1025.05 23840.73 88888.00 2024-02-22 01:33:12.000 053 38919.50 -1025.04 23840.70 88888.00 2024-02-22 01:33:13.000 053 38919.50 -1025.06 23840.71 88888.00 2024-02-22 01:33:14.000 053 38919.55 -1025.09 23840.71 88888.00 2024-02-22 01:33:15.000 053 38919.61 -1025.12 23840.74 45652.20 2024-02-22 01:33:16.000 053 38919.61 -1025.13 23840.79 88888.00 2024-02-22 01:33:17.000 053 38919.57 -1025.13 23840.77 88888.00 2024-02-22 01:33:18.000 053 38919.52 -1025.12 23840.71 88888.00 2024-02-22 01:33:19.000 053 38919.51 -1025.11 23840.65 88888.00 2024-02-22 01:33:20.000 053 38919.54 -1025.09 23840.62 45652.23 2024-02-22 01:33:21.000 053 38919.57 -1025.10 23840.62 88888.00 2024-02-22 01:33:22.000 053 38919.57 -1025.10 23840.62 88888.00 2024-02-22 01:33:23.000 053 38919.57 -1025.09 23840.60 88888.00 2024-02-22 01:33:24.000 053 38919.57 -1025.11 23840.59 88888.00 2024-02-22 01:33:25.000 053 38919.55 -1025.15 23840.59 45652.24 2024-02-22 01:33:26.000 053 38919.54 -1025.14 23840.59 88888.00 2024-02-22 01:33:27.000 053 38919.54 -1025.07 23840.59 88888.00 2024-02-22 01:33:28.000 053 38919.53 -1025.04 23840.61 88888.00 2024-02-22 01:33:29.000 053 38919.53 -1025.07 23840.63 88888.00 2024-02-22 01:33:30.000 053 38919.57 -1025.09 23840.61 45652.26 2024-02-22 01:33:31.000 053 38919.57 -1025.12 23840.59 88888.00 2024-02-22 01:33:32.000 053 38919.55 -1025.16 23840.60 88888.00 2024-02-22 01:33:33.000 053 38919.54 -1025.16 23840.63 88888.00 2024-02-22 01:33:34.000 053 38919.57 -1025.15 23840.64 88888.00 2024-02-22 01:33:35.000 053 38919.62 -1025.14 23840.64 45652.28 2024-02-22 01:33:36.000 053 38919.66 -1025.10 23840.65 88888.00 2024-02-22 01:33:37.000 053 38919.66 -1025.05 23840.65 88888.00 2024-02-22 01:33:38.000 053 38919.66 -1025.02 23840.65 88888.00 2024-02-22 01:33:39.000 053 38919.66 -1025.03 23840.64 88888.00 2024-02-22 01:33:40.000 053 38919.63 -1025.07 23840.61 45652.28 2024-02-22 01:33:41.000 053 38919.61 -1025.06 23840.60 88888.00 2024-02-22 01:33:42.000 053 38919.62 -1025.05 23840.61 88888.00 2024-02-22 01:33:43.000 053 38919.66 -1025.07 23840.64 88888.00 2024-02-22 01:33:44.000 053 38919.71 -1025.10 23840.64 88888.00 2024-02-22 01:33:45.000 053 38919.73 -1025.13 23840.60 45652.33 2024-02-22 01:33:46.000 053 38919.69 -1025.15 23840.58 88888.00 2024-02-22 01:33:47.000 053 38919.68 -1025.14 23840.60 88888.00 2024-02-22 01:33:48.000 053 38919.71 -1025.16 23840.62 88888.00 2024-02-22 01:33:49.000 053 38919.76 -1025.19 23840.63 88888.00 2024-02-22 01:33:50.000 053 38919.75 -1025.18 23840.65 45652.33 2024-02-22 01:33:51.000 053 38919.73 -1025.17 23840.64 88888.00 2024-02-22 01:33:52.000 053 38919.73 -1025.17 23840.60 88888.00 2024-02-22 01:33:53.000 053 38919.73 -1025.16 23840.60 88888.00 2024-02-22 01:33:54.000 053 38919.71 -1025.15 23840.60 88888.00 2024-02-22 01:33:55.000 053 38919.71 -1025.12 23840.56 45652.37 2024-02-22 01:33:56.000 053 38919.73 -1025.10 23840.49 88888.00 2024-02-22 01:33:57.000 053 38919.74 -1025.10 23840.46 88888.00 2024-02-22 01:33:58.000 053 38919.75 -1025.08 23840.50 88888.00 2024-02-22 01:33:59.000 053 38919.76 -1025.03 23840.52 88888.00 2024-02-22 01:34:00.000 053 38919.78 -1025.01 23840.50 45652.31 2024-02-22 01:34:01.000 053 38919.76 -1025.04 23840.52 88888.00 2024-02-22 01:34:02.000 053 38919.73 -1025.06 23840.58 88888.00 2024-02-22 01:34:03.000 053 38919.73 -1025.05 23840.59 88888.00 2024-02-22 01:34:04.000 053 38919.76 -1025.00 23840.56 88888.00 2024-02-22 01:34:05.000 053 38919.76 -1024.96 23840.57 45652.31 2024-02-22 01:34:06.000 053 38919.77 -1024.95 23840.57 88888.00 2024-02-22 01:34:07.000 053 38919.77 -1024.98 23840.57 88888.00 2024-02-22 01:34:08.000 053 38919.77 -1025.02 23840.59 88888.00 2024-02-22 01:34:09.000 053 38919.73 -1025.04 23840.62 88888.00 2024-02-22 01:34:10.000 053 38919.66 -1025.04 23840.63 45652.35 2024-02-22 01:34:11.000 053 38919.65 -1025.03 23840.61 88888.00 2024-02-22 01:34:12.000 053 38919.68 -1025.04 23840.56 88888.00 2024-02-22 01:34:13.000 053 38919.74 -1025.06 23840.52 88888.00 2024-02-22 01:34:14.000 053 38919.78 -1025.08 23840.52 88888.00 2024-02-22 01:34:15.000 053 38919.78 -1025.07 23840.54 45652.34 2024-02-22 01:34:16.000 053 38919.75 -1025.04 23840.55 88888.00 2024-02-22 01:34:17.000 053 38919.74 -1025.01 23840.56 88888.00 2024-02-22 01:34:18.000 053 38919.76 -1024.99 23840.59 88888.00 2024-02-22 01:34:19.000 053 38919.78 -1024.99 23840.61 88888.00 2024-02-22 01:34:20.000 053 38919.82 -1025.01 23840.61 45652.41 2024-02-22 01:34:21.000 053 38919.80 -1025.02 23840.61 88888.00 2024-02-22 01:34:22.000 053 38919.76 -1024.98 23840.61 88888.00 2024-02-22 01:34:23.000 053 38919.72 -1024.95 23840.62 88888.00 2024-02-22 01:34:24.000 053 38919.69 -1024.97 23840.63 88888.00 2024-02-22 01:34:25.000 053 38919.69 -1025.01 23840.63 45652.37 2024-02-22 01:34:26.000 053 38919.71 -1024.99 23840.61 88888.00 2024-02-22 01:34:27.000 053 38919.74 -1024.96 23840.59 88888.00 2024-02-22 01:34:28.000 053 38919.77 -1024.97 23840.58 88888.00 2024-02-22 01:34:29.000 053 38919.78 -1025.01 23840.57 88888.00 2024-02-22 01:34:30.000 053 38919.73 -1025.06 23840.53 45652.40 2024-02-22 01:34:31.000 053 38919.69 -1025.09 23840.47 88888.00 2024-02-22 01:34:32.000 053 38919.70 -1025.09 23840.47 88888.00 2024-02-22 01:34:33.000 053 38919.73 -1025.10 23840.49 88888.00 2024-02-22 01:34:34.000 053 38919.75 -1025.09 23840.49 88888.00 2024-02-22 01:34:35.000 053 38919.79 -1025.08 23840.50 45652.36 2024-02-22 01:34:36.000 053 38919.82 -1025.09 23840.53 88888.00 2024-02-22 01:34:37.000 053 38919.79 -1025.09 23840.53 88888.00 2024-02-22 01:34:38.000 053 38919.74 -1025.06 23840.51 88888.00 2024-02-22 01:34:39.000 053 38919.76 -1025.05 23840.51 88888.00 2024-02-22 01:34:40.000 053 38919.83 -1025.04 23840.55 45652.37 2024-02-22 01:34:41.000 053 38919.87 -1025.08 23840.55 88888.00 2024-02-22 01:34:42.000 053 38919.85 -1025.12 23840.56 88888.00 2024-02-22 01:34:43.000 053 38919.82 -1025.12 23840.57 88888.00 2024-02-22 01:34:44.000 053 38919.80 -1025.08 23840.56 88888.00 2024-02-22 01:34:45.000 053 38919.80 -1025.05 23840.55 45652.43 2024-02-22 01:34:46.000 053 38919.80 -1025.06 23840.55 88888.00 2024-02-22 01:34:47.000 053 38919.81 -1025.09 23840.53 88888.00 2024-02-22 01:34:48.000 053 38919.80 -1025.09 23840.52 88888.00 2024-02-22 01:34:49.000 053 38919.79 -1025.08 23840.56 88888.00 2024-02-22 01:34:50.000 053 38919.76 -1025.06 23840.58 45652.39 2024-02-22 01:34:51.000 053 38919.76 -1025.04 23840.57 88888.00 2024-02-22 01:34:52.000 053 38919.81 -1025.02 23840.56 88888.00 2024-02-22 01:34:53.000 053 38919.86 -1025.01 23840.58 88888.00 2024-02-22 01:34:54.000 053 38919.87 -1025.02 23840.60 88888.00 2024-02-22 01:34:55.000 053 38919.87 -1025.04 23840.60 45652.42 2024-02-22 01:34:56.000 053 38919.87 -1025.05 23840.58 88888.00 2024-02-22 01:34:57.000 053 38919.86 -1025.08 23840.58 88888.00 2024-02-22 01:34:58.000 053 38919.82 -1025.07 23840.59 88888.00 2024-02-22 01:34:59.000 053 38919.82 -1025.06 23840.58 88888.00 2024-02-22 01:35:00.000 053 38919.87 -1025.06 23840.58 45652.43 2024-02-22 01:35:01.000 053 38919.94 -1025.03 23840.62 88888.00 2024-02-22 01:35:02.000 053 38919.97 -1024.96 23840.65 88888.00 2024-02-22 01:35:03.000 053 38919.91 -1024.93 23840.63 88888.00 2024-02-22 01:35:04.000 053 38919.86 -1024.91 23840.58 88888.00 2024-02-22 01:35:05.000 053 38919.85 -1024.91 23840.57 45652.46 2024-02-22 01:35:06.000 053 38919.88 -1024.91 23840.60 88888.00 2024-02-22 01:35:07.000 053 38919.92 -1024.90 23840.65 88888.00 2024-02-22 01:35:08.000 053 38919.93 -1024.86 23840.66 88888.00 2024-02-22 01:35:09.000 053 38919.92 -1024.84 23840.64 88888.00 2024-02-22 01:35:10.000 053 38919.91 -1024.85 23840.61 45652.46 2024-02-22 01:35:11.000 053 38919.90 -1024.88 23840.59 88888.00 2024-02-22 01:35:12.000 053 38919.91 -1024.91 23840.59 88888.00 2024-02-22 01:35:13.000 053 38919.92 -1024.93 23840.60 88888.00 2024-02-22 01:35:14.000 053 38919.91 -1024.93 23840.62 88888.00 2024-02-22 01:35:15.000 053 38919.90 -1024.91 23840.65 45652.48 2024-02-22 01:35:16.000 053 38919.91 -1024.88 23840.67 88888.00 2024-02-22 01:35:17.000 053 38919.91 -1024.85 23840.68 88888.00 2024-02-22 01:35:18.000 053 38919.91 -1024.82 23840.68 88888.00 2024-02-22 01:35:19.000 053 38919.91 -1024.81 23840.64 88888.00 2024-02-22 01:35:20.000 053 38919.89 -1024.79 23840.58 45652.45 2024-02-22 01:35:21.000 053 38919.86 -1024.77 23840.56 88888.00 2024-02-22 01:35:22.000 053 38919.85 -1024.77 23840.58 88888.00 2024-02-22 01:35:23.000 053 38919.86 -1024.78 23840.58 88888.00 2024-02-22 01:35:24.000 053 38919.91 -1024.79 23840.55 88888.00 2024-02-22 01:35:25.000 053 38919.93 -1024.80 23840.55 45652.53 2024-02-22 01:35:26.000 053 38919.91 -1024.82 23840.55 88888.00 2024-02-22 01:35:27.000 053 38919.88 -1024.84 23840.52 88888.00 2024-02-22 01:35:28.000 053 38919.92 -1024.83 23840.53 88888.00 2024-02-22 01:35:29.000 053 38919.99 -1024.77 23840.54 88888.00 2024-02-22 01:35:30.000 053 38920.02 -1024.71 23840.52 45652.54 2024-02-22 01:35:31.000 053 38920.00 -1024.69 23840.52 88888.00 2024-02-22 01:35:32.000 053 38920.00 -1024.69 23840.57 88888.00 2024-02-22 01:35:33.000 053 38920.01 -1024.69 23840.60 88888.00 2024-02-22 01:35:34.000 053 38920.02 -1024.69 23840.55 88888.00 2024-02-22 01:35:35.000 053 38920.05 -1024.69 23840.53 45652.55 2024-02-22 01:35:36.000 053 38920.08 -1024.66 23840.55 88888.00 2024-02-22 01:35:37.000 053 38920.06 -1024.60 23840.55 88888.00 2024-02-22 01:35:38.000 053 38920.05 -1024.55 23840.53 88888.00 2024-02-22 01:35:39.000 053 38920.05 -1024.57 23840.54 88888.00 2024-02-22 01:35:40.000 053 38920.04 -1024.62 23840.50 45652.50 2024-02-22 01:35:41.000 053 38920.01 -1024.60 23840.45 88888.00 2024-02-22 01:35:42.000 053 38920.02 -1024.56 23840.43 88888.00 2024-02-22 01:35:43.000 053 38920.03 -1024.55 23840.47 88888.00 2024-02-22 01:35:44.000 053 38920.02 -1024.60 23840.51 88888.00 2024-02-22 01:35:45.000 053 38920.00 -1024.65 23840.51 45652.57 2024-02-22 01:35:46.000 053 38919.97 -1024.66 23840.50 88888.00 2024-02-22 01:35:47.000 053 38919.95 -1024.63 23840.52 88888.00 2024-02-22 01:35:48.000 053 38919.97 -1024.60 23840.56 88888.00 2024-02-22 01:35:49.000 053 38920.02 -1024.59 23840.61 88888.00 2024-02-22 01:35:50.000 053 38920.03 -1024.59 23840.66 45652.57 2024-02-22 01:35:51.000 053 38920.04 -1024.58 23840.68 88888.00 2024-02-22 01:35:52.000 053 38920.05 -1024.57 23840.64 88888.00 2024-02-22 01:35:53.000 053 38920.05 -1024.56 23840.59 88888.00 2024-02-22 01:35:54.000 053 38920.03 -1024.52 23840.59 88888.00 2024-02-22 01:35:55.000 053 38920.00 -1024.45 23840.60 45652.61 2024-02-22 01:35:56.000 053 38919.97 -1024.41 23840.60 88888.00 2024-02-22 01:35:57.000 053 38919.97 -1024.42 23840.60 88888.00 2024-02-22 01:35:58.000 053 38920.00 -1024.47 23840.60 88888.00 2024-02-22 01:35:59.000 053 38920.03 -1024.51 23840.59 88888.00 2024-02-22 01:36:00.000 053 38920.07 -1024.47 23840.59 45652.65 2024-02-22 01:36:01.000 053 38920.10 -1024.42 23840.60 88888.00 2024-02-22 01:36:02.000 053 38920.13 -1024.40 23840.58 88888.00 2024-02-22 01:36:03.000 053 38920.14 -1024.43 23840.56 88888.00 2024-02-22 01:36:04.000 053 38920.15 -1024.41 23840.59 88888.00 2024-02-22 01:36:05.000 053 38920.15 -1024.38 23840.65 45652.63 2024-02-22 01:36:06.000 053 38920.13 -1024.41 23840.68 88888.00 2024-02-22 01:36:07.000 053 38920.11 -1024.50 23840.67 88888.00 2024-02-22 01:36:08.000 053 38920.09 -1024.56 23840.62 88888.00 2024-02-22 01:36:09.000 053 38920.10 -1024.56 23840.61 88888.00 2024-02-22 01:36:10.000 053 38920.11 -1024.50 23840.64 45652.65 2024-02-22 01:36:11.000 053 38920.11 -1024.44 23840.67 88888.00 2024-02-22 01:36:12.000 053 38920.11 -1024.43 23840.66 88888.00 2024-02-22 01:36:13.000 053 38920.14 -1024.41 23840.64 88888.00 2024-02-22 01:36:14.000 053 38920.16 -1024.38 23840.67 88888.00 2024-02-22 01:36:15.000 053 38920.15 -1024.36 23840.69 45652.69 2024-02-22 01:36:16.000 053 38920.14 -1024.35 23840.69 88888.00 2024-02-22 01:36:17.000 053 38920.16 -1024.34 23840.70 88888.00 2024-02-22 01:36:18.000 053 38920.18 -1024.32 23840.69 88888.00 2024-02-22 01:36:19.000 053 38920.18 -1024.32 23840.64 88888.00 2024-02-22 01:36:20.000 053 38920.19 -1024.32 23840.61 45652.70 2024-02-22 01:36:21.000 053 38920.20 -1024.30 23840.61 88888.00 2024-02-22 01:36:22.000 053 38920.18 -1024.26 23840.62 88888.00 2024-02-22 01:36:23.000 053 38920.16 -1024.24 23840.59 88888.00 2024-02-22 01:36:24.000 053 38920.17 -1024.24 23840.57 88888.00 2024-02-22 01:36:25.000 053 38920.19 -1024.27 23840.56 45652.76 2024-02-22 01:36:26.000 053 38920.18 -1024.30 23840.55 88888.00 2024-02-22 01:36:27.000 053 38920.15 -1024.29 23840.51 88888.00 2024-02-22 01:36:28.000 053 38920.14 -1024.28 23840.48 88888.00 2024-02-22 01:36:29.000 053 38920.18 -1024.28 23840.48 88888.00 2024-02-22 01:36:30.000 053 38920.23 -1024.29 23840.50 45652.83 2024-02-22 01:36:31.000 053 38920.26 -1024.33 23840.53 88888.00 2024-02-22 01:36:32.000 053 38920.28 -1024.37 23840.54 88888.00 2024-02-22 01:36:33.000 053 38920.31 -1024.39 23840.54 88888.00 2024-02-22 01:36:34.000 053 38920.34 -1024.38 23840.58 88888.00 2024-02-22 01:36:35.000 053 38920.30 -1024.38 23840.62 45652.83 2024-02-22 01:36:36.000 053 38920.26 -1024.37 23840.63 88888.00 2024-02-22 01:36:37.000 053 38920.28 -1024.33 23840.64 88888.00 2024-02-22 01:36:38.000 053 38920.32 -1024.31 23840.65 88888.00 2024-02-22 01:36:39.000 053 38920.31 -1024.30 23840.66 88888.00 2024-02-22 01:36:40.000 053 38920.28 -1024.30 23840.67 45652.89 2024-02-22 01:36:41.000 053 38920.28 -1024.29 23840.68 88888.00 2024-02-22 01:36:42.000 053 38920.30 -1024.28 23840.71 88888.00 2024-02-22 01:36:43.000 053 38920.34 -1024.30 23840.72 88888.00 2024-02-22 01:36:44.000 053 38920.36 -1024.32 23840.70 88888.00 2024-02-22 01:36:45.000 053 38920.35 -1024.33 23840.68 45652.84 2024-02-22 01:36:46.000 053 38920.31 -1024.33 23840.67 88888.00 2024-02-22 01:36:47.000 053 38920.28 -1024.35 23840.66 88888.00 2024-02-22 01:36:48.000 053 38920.32 -1024.39 23840.67 88888.00 2024-02-22 01:36:49.000 053 38920.38 -1024.43 23840.71 88888.00 2024-02-22 01:36:50.000 053 38920.41 -1024.43 23840.69 45652.88 2024-02-22 01:36:51.000 053 38920.42 -1024.41 23840.64 88888.00 2024-02-22 01:36:52.000 053 38920.44 -1024.41 23840.63 88888.00 2024-02-22 01:36:53.000 053 38920.45 -1024.37 23840.65 88888.00 2024-02-22 01:36:54.000 053 38920.45 -1024.33 23840.64 88888.00 2024-02-22 01:36:55.000 053 38920.44 -1024.34 23840.61 45652.95 2024-02-22 01:36:56.000 053 38920.44 -1024.40 23840.63 88888.00 2024-02-22 01:36:57.000 053 38920.46 -1024.44 23840.66 88888.00 2024-02-22 01:36:58.000 053 38920.47 -1024.46 23840.65 88888.00 2024-02-22 01:36:59.000 053 38920.45 -1024.45 23840.63 88888.00 2024-02-22 01:37:00.000 053 38920.43 -1024.45 23840.63 45652.97 2024-02-22 01:37:01.000 053 38920.43 -1024.46 23840.61 88888.00 2024-02-22 01:37:02.000 053 38920.45 -1024.48 23840.60 88888.00 2024-02-22 01:37:03.000 053 38920.44 -1024.48 23840.61 88888.00 2024-02-22 01:37:04.000 053 38920.43 -1024.45 23840.63 88888.00 2024-02-22 01:37:05.000 053 38920.43 -1024.41 23840.60 45652.94 2024-02-22 01:37:06.000 053 38920.43 -1024.41 23840.58 88888.00 2024-02-22 01:37:07.000 053 38920.44 -1024.43 23840.60 88888.00 2024-02-22 01:37:08.000 053 38920.48 -1024.43 23840.65 88888.00 2024-02-22 01:37:09.000 053 38920.50 -1024.41 23840.66 88888.00 2024-02-22 01:37:10.000 053 38920.49 -1024.39 23840.67 45653.05 2024-02-22 01:37:11.000 053 38920.46 -1024.38 23840.69 88888.00 2024-02-22 01:37:12.000 053 38920.43 -1024.37 23840.72 88888.00 2024-02-22 01:37:13.000 053 38920.44 -1024.35 23840.71 88888.00 2024-02-22 01:37:14.000 053 38920.46 -1024.36 23840.69 88888.00 2024-02-22 01:37:15.000 053 38920.48 -1024.36 23840.71 45652.98 2024-02-22 01:37:16.000 053 38920.49 -1024.37 23840.73 88888.00 2024-02-22 01:37:17.000 053 38920.47 -1024.39 23840.72 88888.00 2024-02-22 01:37:18.000 053 38920.43 -1024.41 23840.69 88888.00 2024-02-22 01:37:19.000 053 38920.43 -1024.43 23840.70 88888.00 2024-02-22 01:37:20.000 053 38920.44 -1024.42 23840.73 45653.03 2024-02-22 01:37:21.000 053 38920.46 -1024.37 23840.73 88888.00 2024-02-22 01:37:22.000 053 38920.50 -1024.35 23840.69 88888.00 2024-02-22 01:37:23.000 053 38920.56 -1024.35 23840.66 88888.00 2024-02-22 01:37:24.000 053 38920.61 -1024.35 23840.63 88888.00 2024-02-22 01:37:25.000 053 38920.61 -1024.33 23840.63 45653.07 2024-02-22 01:37:26.000 053 38920.59 -1024.33 23840.66 88888.00 2024-02-22 01:37:27.000 053 38920.60 -1024.35 23840.71 88888.00 2024-02-22 01:37:28.000 053 38920.64 -1024.37 23840.73 88888.00 2024-02-22 01:37:29.000 053 38920.68 -1024.39 23840.70 88888.00 2024-02-22 01:37:30.000 053 38920.68 -1024.40 23840.66 45653.12 2024-02-22 01:37:31.000 053 38920.67 -1024.41 23840.62 88888.00 2024-02-22 01:37:32.000 053 38920.71 -1024.40 23840.61 88888.00 2024-02-22 01:37:33.000 053 38920.73 -1024.38 23840.63 88888.00 2024-02-22 01:37:34.000 053 38920.70 -1024.36 23840.67 88888.00 2024-02-22 01:37:35.000 053 38920.68 -1024.33 23840.69 45653.16 2024-02-22 01:37:36.000 053 38920.70 -1024.30 23840.70 88888.00 2024-02-22 01:37:37.000 053 38920.71 -1024.30 23840.69 88888.00 2024-02-22 01:37:38.000 053 38920.72 -1024.32 23840.68 88888.00 2024-02-22 01:37:39.000 053 38920.74 -1024.32 23840.68 88888.00 2024-02-22 01:37:40.000 053 38920.78 -1024.33 23840.70 45653.21 2024-02-22 01:37:41.000 053 38920.80 -1024.37 23840.73 88888.00 2024-02-22 01:37:42.000 053 38920.81 -1024.38 23840.76 88888.00 2024-02-22 01:37:43.000 053 38920.85 -1024.37 23840.74 88888.00 2024-02-22 01:37:44.000 053 38920.89 -1024.37 23840.71 88888.00 2024-02-22 01:37:45.000 053 38920.92 -1024.38 23840.72 45653.28 2024-02-22 01:37:46.000 053 38920.93 -1024.34 23840.76 88888.00 2024-02-22 01:37:47.000 053 38920.91 -1024.30 23840.77 88888.00 2024-02-22 01:37:48.000 053 38920.89 -1024.30 23840.74 88888.00 2024-02-22 01:37:49.000 053 38920.91 -1024.31 23840.68 88888.00 2024-02-22 01:37:50.000 053 38920.93 -1024.32 23840.67 45653.27 2024-02-22 01:37:51.000 053 38920.91 -1024.32 23840.68 88888.00 2024-02-22 01:37:52.000 053 38920.90 -1024.30 23840.67 88888.00 2024-02-22 01:37:53.000 053 38920.91 -1024.29 23840.63 88888.00 2024-02-22 01:37:54.000 053 38920.91 -1024.33 23840.62 88888.00 2024-02-22 01:37:55.000 053 38920.93 -1024.37 23840.66 45653.32 2024-02-22 01:37:56.000 053 38920.97 -1024.39 23840.73 88888.00 2024-02-22 01:37:57.000 053 38921.01 -1024.42 23840.75 88888.00 2024-02-22 01:37:58.000 053 38921.02 -1024.42 23840.72 88888.00 2024-02-22 01:37:59.000 053 38921.00 -1024.40 23840.67 88888.00 2024-02-22 01:38:00.000 053 38920.99 -1024.38 23840.67 45653.36 2024-02-22 01:38:01.000 053 38921.00 -1024.33 23840.70 88888.00 2024-02-22 01:38:02.000 053 38920.99 -1024.30 23840.70 88888.00 2024-02-22 01:38:03.000 053 38921.00 -1024.31 23840.69 88888.00 2024-02-22 01:38:04.000 053 38921.04 -1024.35 23840.70 88888.00 2024-02-22 01:38:05.000 053 38921.08 -1024.37 23840.72 45653.40 2024-02-22 01:38:06.000 053 38921.09 -1024.39 23840.70 88888.00 2024-02-22 01:38:07.000 053 38921.06 -1024.43 23840.70 88888.00 2024-02-22 01:38:08.000 053 38921.05 -1024.43 23840.72 88888.00 2024-02-22 01:38:09.000 053 38921.06 -1024.41 23840.73 88888.00 2024-02-22 01:38:10.000 053 38921.06 -1024.41 23840.70 45653.48 2024-02-22 01:38:11.000 053 38921.04 -1024.42 23840.69 88888.00 2024-02-22 01:38:12.000 053 38921.02 -1024.42 23840.69 88888.00 2024-02-22 01:38:13.000 053 38921.03 -1024.44 23840.68 88888.00 2024-02-22 01:38:14.000 053 38921.05 -1024.47 23840.67 88888.00 2024-02-22 01:38:15.000 053 38921.07 -1024.51 23840.71 45653.53 2024-02-22 01:38:16.000 053 38921.08 -1024.53 23840.77 88888.00 2024-02-22 01:38:17.000 053 38921.11 -1024.52 23840.79 88888.00 2024-02-22 01:38:18.000 053 38921.13 -1024.51 23840.78 88888.00 2024-02-22 01:38:19.000 053 38921.11 -1024.55 23840.78 88888.00 2024-02-22 01:38:20.000 053 38921.11 -1024.58 23840.81 45653.54 2024-02-22 01:38:21.000 053 38921.15 -1024.61 23840.83 88888.00 2024-02-22 01:38:22.000 053 38921.19 -1024.66 23840.84 88888.00 2024-02-22 01:38:23.000 053 38921.18 -1024.70 23840.86 88888.00 2024-02-22 01:38:24.000 053 38921.15 -1024.67 23840.91 88888.00 2024-02-22 01:38:25.000 053 38921.12 -1024.59 23840.93 45653.56 2024-02-22 01:38:26.000 053 38921.12 -1024.50 23840.93 88888.00 2024-02-22 01:38:27.000 053 38921.14 -1024.45 23840.93 88888.00 2024-02-22 01:38:28.000 053 38921.15 -1024.40 23840.91 88888.00 2024-02-22 01:38:29.000 053 38921.17 -1024.32 23840.90 88888.00 2024-02-22 01:38:30.000 053 38921.23 -1024.26 23840.92 45653.70 2024-02-22 01:38:31.000 053 38921.32 -1024.24 23840.95 88888.00 2024-02-22 01:38:32.000 053 38921.38 -1024.24 23840.99 88888.00 2024-02-22 01:38:33.000 053 38921.47 -1024.23 23841.00 88888.00 2024-02-22 01:38:34.000 053 38921.53 -1024.18 23840.97 88888.00 2024-02-22 01:38:35.000 053 38921.55 -1024.14 23840.92 45653.95 2024-02-22 01:38:36.000 053 38921.52 -1024.15 23840.86 88888.00 2024-02-22 01:38:37.000 053 38921.52 -1024.16 23840.82 88888.00 2024-02-22 01:38:38.000 053 38921.60 -1024.17 23840.86 88888.00 2024-02-22 01:38:39.000 053 38921.68 -1024.18 23840.93 88888.00 2024-02-22 01:38:40.000 053 38921.69 -1024.19 23840.94 45654.09 2024-02-22 01:38:41.000 053 38921.68 -1024.19 23840.93 88888.00 2024-02-22 01:38:42.000 053 38921.71 -1024.19 23840.92 88888.00 2024-02-22 01:38:43.000 053 38921.71 -1024.18 23840.85 88888.00 2024-02-22 01:38:44.000 053 38921.69 -1024.20 23840.79 88888.00 2024-02-22 01:38:45.000 053 38921.69 -1024.26 23840.78 45654.15 2024-02-22 01:38:46.000 053 38921.73 -1024.33 23840.81 88888.00 2024-02-22 01:38:47.000 053 38921.73 -1024.34 23840.86 88888.00 2024-02-22 01:38:48.000 053 38921.70 -1024.30 23840.88 88888.00 2024-02-22 01:38:49.000 053 38921.71 -1024.26 23840.87 88888.00 2024-02-22 01:38:50.000 053 38921.78 -1024.25 23840.87 45654.28 2024-02-22 01:38:51.000 053 38921.85 -1024.24 23840.87 88888.00 2024-02-22 01:38:52.000 053 38921.85 -1024.25 23840.88 88888.00 2024-02-22 01:38:53.000 053 38921.84 -1024.25 23840.91 88888.00 2024-02-22 01:38:54.000 053 38921.87 -1024.24 23840.96 88888.00 2024-02-22 01:38:55.000 053 38921.92 -1024.22 23841.01 45654.38 2024-02-22 01:38:56.000 053 38921.97 -1024.22 23841.04 88888.00 2024-02-22 01:38:57.000 053 38921.96 -1024.20 23841.04 88888.00 2024-02-22 01:38:58.000 053 38921.89 -1024.20 23841.03 88888.00 2024-02-22 01:38:59.000 053 38921.87 -1024.23 23841.04 88888.00 2024-02-22 01:39:00.000 053 38921.91 -1024.26 23841.05 45654.44 2024-02-22 01:39:01.000 053 38921.95 -1024.25 23841.06 88888.00 2024-02-22 01:39:02.000 053 38921.96 -1024.23 23841.06 88888.00 2024-02-22 01:39:03.000 053 38921.97 -1024.22 23841.03 88888.00 2024-02-22 01:39:04.000 053 38922.01 -1024.22 23840.98 88888.00 2024-02-22 01:39:05.000 053 38922.02 -1024.20 23840.94 45654.46 2024-02-22 01:39:06.000 053 38922.02 -1024.19 23840.91 88888.00 2024-02-22 01:39:07.000 053 38922.01 -1024.17 23840.88 88888.00 2024-02-22 01:39:08.000 053 38921.99 -1024.13 23840.90 88888.00 2024-02-22 01:39:09.000 053 38921.97 -1024.11 23840.93 88888.00 2024-02-22 01:39:10.000 053 38922.00 -1024.13 23840.92 45654.41 2024-02-22 01:39:11.000 053 38922.01 -1024.14 23840.89 88888.00 2024-02-22 01:39:12.000 053 38921.96 -1024.14 23840.90 88888.00 2024-02-22 01:39:13.000 053 38921.91 -1024.17 23840.91 88888.00 2024-02-22 01:39:14.000 053 38921.90 -1024.19 23840.88 88888.00 2024-02-22 01:39:15.000 053 38921.87 -1024.19 23840.83 45654.29 2024-02-22 01:39:16.000 053 38921.83 -1024.15 23840.79 88888.00 2024-02-22 01:39:17.000 053 38921.79 -1024.14 23840.77 88888.00 2024-02-22 01:39:18.000 053 38921.77 -1024.17 23840.76 88888.00 2024-02-22 01:39:19.000 053 38921.75 -1024.19 23840.73 88888.00 2024-02-22 01:39:20.000 053 38921.74 -1024.17 23840.71 45654.08 2024-02-22 01:39:21.000 053 38921.72 -1024.16 23840.73 88888.00 2024-02-22 01:39:22.000 053 38921.70 -1024.16 23840.73 88888.00 2024-02-22 01:39:23.000 053 38921.70 -1024.17 23840.70 88888.00 2024-02-22 01:39:24.000 053 38921.68 -1024.18 23840.65 88888.00 2024-02-22 01:39:25.000 053 38921.62 -1024.18 23840.61 45653.88 2024-02-22 01:39:26.000 053 38921.52 -1024.17 23840.58 88888.00 2024-02-22 01:39:27.000 053 38921.45 -1024.17 23840.57 88888.00 2024-02-22 01:39:28.000 053 38921.45 -1024.19 23840.57 88888.00 2024-02-22 01:39:29.000 053 38921.45 -1024.20 23840.55 88888.00 2024-02-22 01:39:30.000 053 38921.39 -1024.23 23840.50 45653.68 2024-02-22 01:39:31.000 053 38921.33 -1024.26 23840.48 88888.00 2024-02-22 01:39:32.000 053 38921.32 -1024.31 23840.46 88888.00 2024-02-22 01:39:33.000 053 38921.32 -1024.33 23840.43 88888.00 2024-02-22 01:39:34.000 053 38921.29 -1024.36 23840.40 88888.00 2024-02-22 01:39:35.000 053 38921.25 -1024.39 23840.39 45653.52 2024-02-22 01:39:36.000 053 38921.21 -1024.42 23840.40 88888.00 2024-02-22 01:39:37.000 053 38921.19 -1024.42 23840.42 88888.00 2024-02-22 01:39:38.000 053 38921.20 -1024.41 23840.43 88888.00 2024-02-22 01:39:39.000 053 38921.21 -1024.42 23840.43 88888.00 2024-02-22 01:39:40.000 053 38921.20 -1024.44 23840.41 45653.39 2024-02-22 01:39:41.000 053 38921.17 -1024.45 23840.36 88888.00 2024-02-22 01:39:42.000 053 38921.15 -1024.47 23840.32 88888.00 2024-02-22 01:39:43.000 053 38921.17 -1024.50 23840.34 88888.00 2024-02-22 01:39:44.000 053 38921.19 -1024.51 23840.37 88888.00 2024-02-22 01:39:45.000 053 38921.16 -1024.51 23840.35 45653.24 2024-02-22 01:39:46.000 053 38921.11 -1024.52 23840.27 88888.00 2024-02-22 01:39:47.000 053 38921.07 -1024.56 23840.22 88888.00 2024-02-22 01:39:48.000 053 38921.05 -1024.58 23840.18 88888.00 2024-02-22 01:39:49.000 053 38921.02 -1024.59 23840.14 88888.00 2024-02-22 01:39:50.000 053 38920.96 -1024.58 23840.13 45653.08 2024-02-22 01:39:51.000 053 38920.91 -1024.57 23840.13 88888.00 2024-02-22 01:39:52.000 053 38920.93 -1024.59 23840.14 88888.00 2024-02-22 01:39:53.000 053 38920.94 -1024.65 23840.14 88888.00 2024-02-22 01:39:54.000 053 38920.94 -1024.69 23840.15 88888.00 2024-02-22 01:39:55.000 053 38920.95 -1024.67 23840.15 45653.10 2024-02-22 01:39:56.000 053 38920.95 -1024.67 23840.11 88888.00 2024-02-22 01:39:57.000 053 38920.97 -1024.70 23840.08 88888.00 2024-02-22 01:39:58.000 053 38921.00 -1024.73 23840.08 88888.00 2024-02-22 01:39:59.000 053 38921.00 -1024.75 23840.08 88888.00 2024-02-22 01:40:00.000 053 38920.99 -1024.76 23840.05 45653.17 2024-02-22 01:40:01.000 053 38921.00 -1024.76 23840.05 88888.00 2024-02-22 01:40:02.000 053 38920.98 -1024.76 23840.08 88888.00 2024-02-22 01:40:03.000 053 38920.95 -1024.79 23840.13 88888.00 2024-02-22 01:40:04.000 053 38920.98 -1024.83 23840.16 88888.00 2024-02-22 01:40:05.000 053 38921.02 -1024.86 23840.16 45653.19 2024-02-22 01:40:06.000 053 38921.06 -1024.83 23840.16 88888.00 2024-02-22 01:40:07.000 053 38921.06 -1024.80 23840.16 88888.00 2024-02-22 01:40:08.000 053 38921.03 -1024.77 23840.16 88888.00 2024-02-22 01:40:09.000 053 38921.08 -1024.74 23840.17 88888.00 2024-02-22 01:40:10.000 053 38921.17 -1024.71 23840.20 45653.31 2024-02-22 01:40:11.000 053 38921.20 -1024.68 23840.21 88888.00 2024-02-22 01:40:12.000 053 38921.20 -1024.66 23840.18 88888.00 2024-02-22 01:40:13.000 053 38921.22 -1024.66 23840.14 88888.00 2024-02-22 01:40:14.000 053 38921.24 -1024.69 23840.13 88888.00 2024-02-22 01:40:15.000 053 38921.22 -1024.73 23840.13 45653.38 2024-02-22 01:40:16.000 053 38921.22 -1024.74 23840.17 88888.00 2024-02-22 01:40:17.000 053 38921.24 -1024.70 23840.18 88888.00 2024-02-22 01:40:18.000 053 38921.24 -1024.67 23840.14 88888.00 2024-02-22 01:40:19.000 053 38921.24 -1024.69 23840.11 88888.00 2024-02-22 01:40:20.000 053 38921.27 -1024.74 23840.13 45653.49 2024-02-22 01:40:21.000 053 38921.33 -1024.76 23840.15 88888.00 2024-02-22 01:40:22.000 053 38921.34 -1024.75 23840.15 88888.00 2024-02-22 01:40:23.000 053 38921.33 -1024.72 23840.14 88888.00 2024-02-22 01:40:24.000 053 38921.36 -1024.71 23840.14 88888.00 2024-02-22 01:40:25.000 053 38921.39 -1024.76 23840.15 45653.53 2024-02-22 01:40:26.000 053 38921.40 -1024.80 23840.20 88888.00 2024-02-22 01:40:27.000 053 38921.40 -1024.77 23840.24 88888.00 2024-02-22 01:40:28.000 053 38921.42 -1024.70 23840.26 88888.00 2024-02-22 01:40:29.000 053 38921.47 -1024.66 23840.27 88888.00 2024-02-22 01:40:30.000 053 38921.50 -1024.66 23840.27 45653.62 2024-02-22 01:40:31.000 053 38921.49 -1024.67 23840.27 88888.00 2024-02-22 01:40:32.000 053 38921.49 -1024.66 23840.26 88888.00 2024-02-22 01:40:33.000 053 38921.49 -1024.65 23840.24 88888.00 2024-02-22 01:40:34.000 053 38921.49 -1024.65 23840.22 88888.00 2024-02-22 01:40:35.000 053 38921.51 -1024.61 23840.21 45653.66 2024-02-22 01:40:36.000 053 38921.53 -1024.59 23840.22 88888.00 2024-02-22 01:40:37.000 053 38921.53 -1024.62 23840.23 88888.00 2024-02-22 01:40:38.000 053 38921.55 -1024.63 23840.24 88888.00 2024-02-22 01:40:39.000 053 38921.59 -1024.60 23840.26 88888.00 2024-02-22 01:40:40.000 053 38921.63 -1024.57 23840.27 45653.91 2024-02-22 01:40:41.000 053 38921.66 -1024.53 23840.32 88888.00 2024-02-22 01:40:42.000 053 38921.71 -1024.51 23840.38 88888.00 2024-02-22 01:40:43.000 053 38921.70 -1024.49 23840.41 88888.00 2024-02-22 01:40:44.000 053 38921.68 -1024.49 23840.42 88888.00 2024-02-22 01:40:45.000 053 38921.70 -1024.48 23840.40 45654.00 2024-02-22 01:40:46.000 053 38921.72 -1024.49 23840.36 88888.00 2024-02-22 01:40:47.000 053 38921.72 -1024.55 23840.35 88888.00 2024-02-22 01:40:48.000 053 38921.67 -1024.61 23840.37 88888.00 2024-02-22 01:40:49.000 053 38921.65 -1024.63 23840.39 88888.00 2024-02-22 01:40:50.000 053 38921.67 -1024.61 23840.41 45653.95 2024-02-22 01:40:51.000 053 38921.68 -1024.58 23840.41 88888.00 2024-02-22 01:40:52.000 053 38921.67 -1024.55 23840.40 88888.00 2024-02-22 01:40:53.000 053 38921.70 -1024.52 23840.41 88888.00 2024-02-22 01:40:54.000 053 38921.75 -1024.50 23840.44 88888.00 2024-02-22 01:40:55.000 053 38921.73 -1024.50 23840.43 45654.00 2024-02-22 01:40:56.000 053 38921.70 -1024.51 23840.41 88888.00 2024-02-22 01:40:57.000 053 38921.70 -1024.50 23840.40 88888.00 2024-02-22 01:40:58.000 053 38921.73 -1024.49 23840.40 88888.00 2024-02-22 01:40:59.000 053 38921.77 -1024.49 23840.43 88888.00 2024-02-22 01:41:00.000 053 38921.79 -1024.53 23840.46 45654.11 2024-02-22 01:41:01.000 053 38921.80 -1024.57 23840.50 88888.00 2024-02-22 01:41:02.000 053 38921.81 -1024.58 23840.54 88888.00 2024-02-22 01:41:03.000 053 38921.84 -1024.56 23840.53 88888.00 2024-02-22 01:41:04.000 053 38921.91 -1024.50 23840.50 88888.00 2024-02-22 01:41:05.000 053 38922.00 -1024.43 23840.52 45654.23 2024-02-22 01:41:06.000 053 38922.00 -1024.42 23840.56 88888.00 2024-02-22 01:41:07.000 053 38921.96 -1024.44 23840.57 88888.00 2024-02-22 01:41:08.000 053 38921.95 -1024.42 23840.56 88888.00 2024-02-22 01:41:09.000 053 38921.95 -1024.36 23840.56 88888.00 2024-02-22 01:41:10.000 053 38921.95 -1024.31 23840.55 45654.28 2024-02-22 01:41:11.000 053 38921.94 -1024.32 23840.55 88888.00 2024-02-22 01:41:12.000 053 38921.94 -1024.33 23840.55 88888.00 2024-02-22 01:41:13.000 053 38921.96 -1024.28 23840.54 88888.00 2024-02-22 01:41:14.000 053 38921.97 -1024.23 23840.54 88888.00 2024-02-22 01:41:15.000 053 38921.94 -1024.24 23840.56 45654.28 2024-02-22 01:41:16.000 053 38921.92 -1024.29 23840.56 88888.00 2024-02-22 01:41:17.000 053 38921.91 -1024.31 23840.56 88888.00 2024-02-22 01:41:18.000 053 38921.91 -1024.29 23840.57 88888.00 2024-02-22 01:41:19.000 053 38921.95 -1024.22 23840.55 88888.00 2024-02-22 01:41:20.000 053 38921.95 -1024.16 23840.52 45654.21 2024-02-22 01:41:21.000 053 38921.90 -1024.15 23840.51 88888.00 2024-02-22 01:41:22.000 053 38921.86 -1024.16 23840.52 88888.00 2024-02-22 01:41:23.000 053 38921.86 -1024.15 23840.49 88888.00 2024-02-22 01:41:24.000 053 38921.87 -1024.12 23840.47 88888.00 2024-02-22 01:41:25.000 053 38921.89 -1024.09 23840.49 45654.15 2024-02-22 01:41:26.000 053 38921.89 -1024.04 23840.52 88888.00 2024-02-22 01:41:27.000 053 38921.83 -1024.00 23840.52 88888.00 2024-02-22 01:41:28.000 053 38921.76 -1023.98 23840.48 88888.00 2024-02-22 01:41:29.000 053 38921.76 -1023.97 23840.46 88888.00 2024-02-22 01:41:30.000 053 38921.77 -1023.96 23840.49 45654.10 2024-02-22 01:41:31.000 053 38921.79 -1023.92 23840.54 88888.00 2024-02-22 01:41:32.000 053 38921.84 -1023.89 23840.59 88888.00 2024-02-22 01:41:33.000 053 38921.86 -1023.87 23840.59 88888.00 2024-02-22 01:41:34.000 053 38921.84 -1023.89 23840.51 88888.00 2024-02-22 01:41:35.000 053 38921.84 -1023.94 23840.44 45654.11 2024-02-22 01:41:36.000 053 38921.85 -1023.97 23840.44 88888.00 2024-02-22 01:41:37.000 053 38921.85 -1023.98 23840.47 88888.00 2024-02-22 01:41:38.000 053 38921.85 -1023.97 23840.48 88888.00 2024-02-22 01:41:39.000 053 38921.84 -1023.96 23840.47 88888.00 2024-02-22 01:41:40.000 053 38921.83 -1023.94 23840.46 45654.14 2024-02-22 01:41:41.000 053 38921.82 -1023.96 23840.45 88888.00 2024-02-22 01:41:42.000 053 38921.83 -1023.99 23840.42 88888.00 2024-02-22 01:41:43.000 053 38921.85 -1023.96 23840.37 88888.00 2024-02-22 01:41:44.000 053 38921.87 -1023.93 23840.38 88888.00 2024-02-22 01:41:45.000 053 38921.85 -1023.95 23840.42 45654.07 2024-02-22 01:41:46.000 053 38921.83 -1023.96 23840.45 88888.00 2024-02-22 01:41:47.000 053 38921.85 -1023.96 23840.44 88888.00 2024-02-22 01:41:48.000 053 38921.86 -1023.96 23840.43 88888.00 2024-02-22 01:41:49.000 053 38921.86 -1023.97 23840.42 88888.00 2024-02-22 01:41:50.000 053 38921.83 -1023.98 23840.42 45654.06 2024-02-22 01:41:51.000 053 38921.81 -1024.00 23840.45 88888.00 2024-02-22 01:41:52.000 053 38921.79 -1024.01 23840.48 88888.00 2024-02-22 01:41:53.000 053 38921.79 -1024.02 23840.49 88888.00 2024-02-22 01:41:54.000 053 38921.81 -1024.02 23840.50 88888.00 2024-02-22 01:41:55.000 053 38921.83 -1024.01 23840.51 45654.14 2024-02-22 01:41:56.000 053 38921.82 -1023.98 23840.51 88888.00 2024-02-22 01:41:57.000 053 38921.83 -1023.98 23840.53 88888.00 2024-02-22 01:41:58.000 053 38921.89 -1023.99 23840.56 88888.00 2024-02-22 01:41:59.000 053 38921.92 -1023.96 23840.58 88888.00 2024-02-22 01:42:00.000 053 38921.89 -1023.92 23840.56 45654.17 2024-02-22 01:42:01.000 053 38921.87 -1023.89 23840.52 88888.00 2024-02-22 01:42:02.000 053 38921.85 -1023.92 23840.53 88888.00 2024-02-22 01:42:03.000 053 38921.85 -1023.96 23840.57 88888.00 2024-02-22 01:42:04.000 053 38921.87 -1023.99 23840.59 88888.00 2024-02-22 01:42:05.000 053 38921.90 -1024.03 23840.61 45654.18 2024-02-22 01:42:06.000 053 38921.94 -1024.05 23840.62 88888.00 2024-02-22 01:42:07.000 053 38921.97 -1024.05 23840.60 88888.00 2024-02-22 01:42:08.000 053 38921.96 -1024.02 23840.58 88888.00 2024-02-22 01:42:09.000 053 38921.92 -1023.99 23840.58 88888.00 2024-02-22 01:42:10.000 053 38921.90 -1023.98 23840.57 45654.22 2024-02-22 01:42:11.000 053 38921.93 -1023.95 23840.56 88888.00 2024-02-22 01:42:12.000 053 38921.99 -1023.93 23840.57 88888.00 2024-02-22 01:42:13.000 053 38922.00 -1023.95 23840.58 88888.00 2024-02-22 01:42:14.000 053 38921.96 -1024.00 23840.57 88888.00 2024-02-22 01:42:15.000 053 38921.92 -1024.06 23840.57 45654.30 2024-02-22 01:42:16.000 053 38921.94 -1024.09 23840.56 88888.00 2024-02-22 01:42:17.000 053 38921.96 -1024.07 23840.54 88888.00 2024-02-22 01:42:18.000 053 38922.00 -1024.02 23840.53 88888.00 2024-02-22 01:42:19.000 053 38922.02 -1023.99 23840.54 88888.00 2024-02-22 01:42:20.000 053 38922.03 -1023.97 23840.54 45654.30 2024-02-22 01:42:21.000 053 38922.03 -1023.95 23840.53 88888.00 2024-02-22 01:42:22.000 053 38922.01 -1023.94 23840.53 88888.00 2024-02-22 01:42:23.000 053 38921.99 -1023.95 23840.56 88888.00 2024-02-22 01:42:24.000 053 38921.98 -1023.94 23840.59 88888.00 2024-02-22 01:42:25.000 053 38921.97 -1023.90 23840.58 45654.23 2024-02-22 01:42:26.000 053 38921.97 -1023.88 23840.52 88888.00 2024-02-22 01:42:27.000 053 38921.96 -1023.91 23840.47 88888.00 2024-02-22 01:42:28.000 053 38921.95 -1023.93 23840.43 88888.00 2024-02-22 01:42:29.000 053 38921.96 -1023.93 23840.42 88888.00 2024-02-22 01:42:30.000 053 38921.95 -1023.95 23840.43 45654.10 2024-02-22 01:42:31.000 053 38921.90 -1023.98 23840.44 88888.00 2024-02-22 01:42:32.000 053 38921.83 -1024.01 23840.42 88888.00 2024-02-22 01:42:33.000 053 38921.80 -1024.04 23840.39 88888.00 2024-02-22 01:42:34.000 053 38921.78 -1024.07 23840.36 88888.00 2024-02-22 01:42:35.000 053 38921.73 -1024.08 23840.34 45653.97 2024-02-22 01:42:36.000 053 38921.71 -1024.09 23840.34 88888.00 2024-02-22 01:42:37.000 053 38921.72 -1024.10 23840.36 88888.00 2024-02-22 01:42:38.000 053 38921.71 -1024.10 23840.37 88888.00 2024-02-22 01:42:39.000 053 38921.68 -1024.07 23840.38 88888.00 2024-02-22 01:42:40.000 053 38921.65 -1024.07 23840.36 45653.92 2024-02-22 01:42:41.000 053 38921.62 -1024.09 23840.34 88888.00 2024-02-22 01:42:42.000 053 38921.65 -1024.10 23840.37 88888.00 2024-02-22 01:42:43.000 053 38921.72 -1024.11 23840.40 88888.00 2024-02-22 01:42:44.000 053 38921.81 -1024.10 23840.40 88888.00 2024-02-22 01:42:45.000 053 38921.82 -1024.08 23840.41 45653.94 2024-02-22 01:42:46.000 053 38921.77 -1024.08 23840.44 88888.00 2024-02-22 01:42:47.000 053 38921.74 -1024.07 23840.46 88888.00 2024-02-22 01:42:48.000 053 38921.77 -1024.06 23840.45 88888.00 2024-02-22 01:42:49.000 053 38921.77 -1024.05 23840.45 88888.00 2024-02-22 01:42:50.000 053 38921.72 -1024.06 23840.45 45653.92 2024-02-22 01:42:51.000 053 38921.67 -1024.07 23840.45 88888.00 2024-02-22 01:42:52.000 053 38921.69 -1024.08 23840.43 88888.00 2024-02-22 01:42:53.000 053 38921.72 -1024.07 23840.42 88888.00 2024-02-22 01:42:54.000 053 38921.73 -1024.06 23840.43 88888.00 2024-02-22 01:42:55.000 053 38921.77 -1024.08 23840.45 45654.02 2024-02-22 01:42:56.000 053 38921.82 -1024.07 23840.46 88888.00 2024-02-22 01:42:57.000 053 38921.87 -1024.04 23840.48 88888.00 2024-02-22 01:42:58.000 053 38921.90 -1024.02 23840.48 88888.00 2024-02-22 01:42:59.000 053 38921.95 -1024.02 23840.49 88888.00 2024-02-22 01:43:00.000 053 38921.99 -1024.05 23840.50 45654.12 2024-02-22 01:43:01.000 053 38922.01 -1024.06 23840.51 88888.00 2024-02-22 01:43:02.000 053 38921.98 -1024.04 23840.48 88888.00 2024-02-22 01:43:03.000 053 38921.95 -1024.01 23840.42 88888.00 2024-02-22 01:43:04.000 053 38921.95 -1023.99 23840.38 88888.00 2024-02-22 01:43:05.000 053 38921.98 -1023.98 23840.40 45654.23 2024-02-22 01:43:06.000 053 38922.02 -1024.00 23840.43 88888.00 2024-02-22 01:43:07.000 053 38922.04 -1024.03 23840.40 88888.00 2024-02-22 01:43:08.000 053 38922.04 -1024.03 23840.34 88888.00 2024-02-22 01:43:09.000 053 38922.04 -1024.01 23840.31 88888.00 2024-02-22 01:43:10.000 053 38922.06 -1024.03 23840.36 45654.32 2024-02-22 01:43:11.000 053 38922.07 -1024.08 23840.40 88888.00 2024-02-22 01:43:12.000 053 38922.06 -1024.07 23840.41 88888.00 2024-02-22 01:43:13.000 053 38922.04 -1024.03 23840.41 88888.00 2024-02-22 01:43:14.000 053 38922.10 -1024.02 23840.43 88888.00 2024-02-22 01:43:15.000 053 38922.16 -1024.03 23840.45 45654.35 2024-02-22 01:43:16.000 053 38922.17 -1024.01 23840.45 88888.00 2024-02-22 01:43:17.000 053 38922.15 -1024.00 23840.46 88888.00 2024-02-22 01:43:18.000 053 38922.13 -1023.99 23840.47 88888.00 2024-02-22 01:43:19.000 053 38922.12 -1023.99 23840.43 88888.00 2024-02-22 01:43:20.000 053 38922.13 -1024.00 23840.42 45654.35 2024-02-22 01:43:21.000 053 38922.15 -1024.01 23840.46 88888.00 2024-02-22 01:43:22.000 053 38922.15 -1024.00 23840.48 88888.00 2024-02-22 01:43:23.000 053 38922.15 -1023.99 23840.48 88888.00 2024-02-22 01:43:24.000 053 38922.15 -1024.00 23840.46 88888.00 2024-02-22 01:43:25.000 053 38922.17 -1024.01 23840.43 45654.38 2024-02-22 01:43:26.000 053 38922.21 -1024.05 23840.41 88888.00 2024-02-22 01:43:27.000 053 38922.22 -1024.09 23840.40 88888.00 2024-02-22 01:43:28.000 053 38922.21 -1024.10 23840.39 88888.00 2024-02-22 01:43:29.000 053 38922.23 -1024.08 23840.38 88888.00 2024-02-22 01:43:30.000 053 38922.26 -1024.06 23840.37 45654.48 2024-02-22 01:43:31.000 053 38922.27 -1024.01 23840.37 88888.00 2024-02-22 01:43:32.000 053 38922.30 -1023.96 23840.39 88888.00 2024-02-22 01:43:33.000 053 38922.32 -1023.96 23840.43 88888.00 2024-02-22 01:43:34.000 053 38922.32 -1023.99 23840.47 88888.00 2024-02-22 01:43:35.000 053 38922.30 -1024.01 23840.45 45654.50 2024-02-22 01:43:36.000 053 38922.30 -1024.04 23840.41 88888.00 2024-02-22 01:43:37.000 053 38922.33 -1024.09 23840.39 88888.00 2024-02-22 01:43:38.000 053 38922.36 -1024.11 23840.39 88888.00 2024-02-22 01:43:39.000 053 38922.37 -1024.09 23840.40 88888.00 2024-02-22 01:43:40.000 053 38922.37 -1024.09 23840.45 45654.58 2024-02-22 01:43:41.000 053 38922.37 -1024.10 23840.50 88888.00 2024-02-22 01:43:42.000 053 38922.37 -1024.10 23840.49 88888.00 2024-02-22 01:43:43.000 053 38922.39 -1024.10 23840.47 88888.00 2024-02-22 01:43:44.000 053 38922.40 -1024.08 23840.47 88888.00 2024-02-22 01:43:45.000 053 38922.40 -1024.09 23840.47 45654.53 2024-02-22 01:43:46.000 053 38922.42 -1024.12 23840.46 88888.00 2024-02-22 01:43:47.000 053 38922.45 -1024.12 23840.45 88888.00 2024-02-22 01:43:48.000 053 38922.47 -1024.10 23840.42 88888.00 2024-02-22 01:43:49.000 053 38922.48 -1024.12 23840.42 88888.00 2024-02-22 01:43:50.000 053 38922.47 -1024.17 23840.45 45654.52 2024-02-22 01:43:51.000 053 38922.42 -1024.20 23840.46 88888.00 2024-02-22 01:43:52.000 053 38922.37 -1024.22 23840.44 88888.00 2024-02-22 01:43:53.000 053 38922.36 -1024.23 23840.44 88888.00 2024-02-22 01:43:54.000 053 38922.38 -1024.25 23840.44 88888.00 2024-02-22 01:43:55.000 053 38922.41 -1024.25 23840.42 45654.43 2024-02-22 01:43:56.000 053 38922.42 -1024.21 23840.36 88888.00 2024-02-22 01:43:57.000 053 38922.37 -1024.17 23840.33 88888.00 2024-02-22 01:43:58.000 053 38922.33 -1024.18 23840.34 88888.00 2024-02-22 01:43:59.000 053 38922.31 -1024.21 23840.33 88888.00 2024-02-22 01:44:00.000 053 38922.28 -1024.26 23840.27 45654.37 2024-02-22 01:44:01.000 053 38922.30 -1024.32 23840.25 88888.00 2024-02-22 01:44:02.000 053 38922.35 -1024.34 23840.24 88888.00 2024-02-22 01:44:03.000 053 38922.34 -1024.34 23840.22 88888.00 2024-02-22 01:44:04.000 053 38922.27 -1024.34 23840.19 88888.00 2024-02-22 01:44:05.000 053 38922.23 -1024.35 23840.16 45654.29 2024-02-22 01:44:06.000 053 38922.23 -1024.37 23840.13 88888.00 2024-02-22 01:44:07.000 053 38922.21 -1024.43 23840.11 88888.00 2024-02-22 01:44:08.000 053 38922.16 -1024.48 23840.13 88888.00 2024-02-22 01:44:09.000 053 38922.12 -1024.47 23840.12 88888.00 2024-02-22 01:44:10.000 053 38922.11 -1024.41 23840.08 45654.17 2024-02-22 01:44:11.000 053 38922.12 -1024.38 23840.08 88888.00 2024-02-22 01:44:12.000 053 38922.11 -1024.38 23840.09 88888.00 2024-02-22 01:44:13.000 053 38922.07 -1024.40 23840.10 88888.00 2024-02-22 01:44:14.000 053 38922.03 -1024.37 23840.14 88888.00 2024-02-22 01:44:15.000 053 38922.05 -1024.34 23840.15 45654.06 2024-02-22 01:44:16.000 053 38922.08 -1024.34 23840.11 88888.00 2024-02-22 01:44:17.000 053 38922.08 -1024.36 23840.07 88888.00 2024-02-22 01:44:18.000 053 38922.05 -1024.37 23840.03 88888.00 2024-02-22 01:44:19.000 053 38922.02 -1024.38 23840.00 88888.00 2024-02-22 01:44:20.000 053 38921.99 -1024.41 23839.99 45653.97 2024-02-22 01:44:21.000 053 38921.97 -1024.44 23840.02 88888.00 2024-02-22 01:44:22.000 053 38921.97 -1024.43 23840.05 88888.00 2024-02-22 01:44:23.000 053 38921.96 -1024.41 23840.05 88888.00 2024-02-22 01:44:24.000 053 38921.94 -1024.41 23840.05 88888.00 2024-02-22 01:44:25.000 053 38921.93 -1024.42 23840.02 45653.91 2024-02-22 01:44:26.000 053 38921.94 -1024.42 23839.99 88888.00 2024-02-22 01:44:27.000 053 38921.91 -1024.40 23839.95 88888.00 2024-02-22 01:44:28.000 053 38921.86 -1024.43 23839.91 88888.00 2024-02-22 01:44:29.000 053 38921.86 -1024.48 23839.92 88888.00 2024-02-22 01:44:30.000 053 38921.89 -1024.49 23839.95 45653.82 2024-02-22 01:44:31.000 053 38921.89 -1024.44 23839.96 88888.00 2024-02-22 01:44:32.000 053 38921.84 -1024.42 23839.97 88888.00 2024-02-22 01:44:33.000 053 38921.82 -1024.40 23839.97 88888.00 2024-02-22 01:44:34.000 053 38921.84 -1024.39 23839.98 88888.00 2024-02-22 01:44:35.000 053 38921.87 -1024.41 23839.98 45653.80 2024-02-22 01:44:36.000 053 38921.89 -1024.43 23839.99 88888.00 2024-02-22 01:44:37.000 053 38921.89 -1024.42 23840.01 88888.00 2024-02-22 01:44:38.000 053 38921.89 -1024.41 23840.02 88888.00 2024-02-22 01:44:39.000 053 38921.91 -1024.41 23840.04 88888.00 2024-02-22 01:44:40.000 053 38921.93 -1024.39 23840.06 45653.80 2024-02-22 01:44:41.000 053 38921.91 -1024.36 23840.06 88888.00 2024-02-22 01:44:42.000 053 38921.86 -1024.37 23840.01 88888.00 2024-02-22 01:44:43.000 053 38921.82 -1024.41 23839.98 88888.00 2024-02-22 01:44:44.000 053 38921.80 -1024.41 23839.99 88888.00 2024-02-22 01:44:45.000 053 38921.80 -1024.38 23839.98 45653.85 2024-02-22 01:44:46.000 053 38921.79 -1024.40 23839.93 88888.00 2024-02-22 01:44:47.000 053 38921.80 -1024.45 23839.92 88888.00 2024-02-22 01:44:48.000 053 38921.84 -1024.47 23839.99 88888.00 2024-02-22 01:44:49.000 053 38921.87 -1024.43 23840.07 88888.00 2024-02-22 01:44:50.000 053 38921.88 -1024.40 23840.08 45653.87 2024-02-22 01:44:51.000 053 38921.89 -1024.40 23840.04 88888.00 2024-02-22 01:44:52.000 053 38921.92 -1024.42 23840.01 88888.00 2024-02-22 01:44:53.000 053 38921.94 -1024.39 23840.04 88888.00 2024-02-22 01:44:54.000 053 38921.94 -1024.35 23840.07 88888.00 2024-02-22 01:44:55.000 053 38921.95 -1024.33 23840.06 45653.99 2024-02-22 01:44:56.000 053 38921.96 -1024.34 23840.06 88888.00 2024-02-22 01:44:57.000 053 38921.98 -1024.37 23840.10 88888.00 2024-02-22 01:44:58.000 053 38922.03 -1024.38 23840.15 88888.00 2024-02-22 01:44:59.000 053 38922.09 -1024.36 23840.14 88888.00 2024-02-22 01:45:00.000 053 38922.12 -1024.32 23840.09 45654.01 2024-02-22 01:45:01.000 053 38922.09 -1024.26 23840.04 88888.00 2024-02-22 01:45:02.000 053 38922.04 -1024.28 23839.98 88888.00 2024-02-22 01:45:03.000 053 38922.01 -1024.35 23839.95 88888.00 2024-02-22 01:45:04.000 053 38922.01 -1024.40 23839.95 88888.00 2024-02-22 01:45:05.000 053 38922.02 -1024.40 23839.98 45653.94 2024-02-22 01:45:06.000 053 38922.03 -1024.38 23840.00 88888.00 2024-02-22 01:45:07.000 053 38922.04 -1024.36 23839.99 88888.00 2024-02-22 01:45:08.000 053 38922.05 -1024.35 23839.98 88888.00 2024-02-22 01:45:09.000 053 38922.04 -1024.33 23839.99 88888.00 2024-02-22 01:45:10.000 053 38922.01 -1024.31 23839.98 45653.95 2024-02-22 01:45:11.000 053 38921.99 -1024.28 23839.95 88888.00 2024-02-22 01:45:12.000 053 38921.99 -1024.28 23839.93 88888.00 2024-02-22 01:45:13.000 053 38921.97 -1024.29 23839.94 88888.00 2024-02-22 01:45:14.000 053 38921.93 -1024.27 23839.95 88888.00 2024-02-22 01:45:15.000 053 38921.91 -1024.26 23839.95 45653.83 2024-02-22 01:45:16.000 053 38921.92 -1024.26 23839.91 88888.00 2024-02-22 01:45:17.000 053 38921.94 -1024.25 23839.86 88888.00 2024-02-22 01:45:18.000 053 38921.93 -1024.26 23839.84 88888.00 2024-02-22 01:45:19.000 053 38921.89 -1024.28 23839.85 88888.00 2024-02-22 01:45:20.000 053 38921.88 -1024.28 23839.89 45653.75 2024-02-22 01:45:21.000 053 38921.90 -1024.24 23839.92 88888.00 2024-02-22 01:45:22.000 053 38921.95 -1024.20 23839.94 88888.00 2024-02-22 01:45:23.000 053 38921.97 -1024.20 23839.93 88888.00 2024-02-22 01:45:24.000 053 38921.92 -1024.25 23839.91 88888.00 2024-02-22 01:45:25.000 053 38921.85 -1024.28 23839.89 45653.69 2024-02-22 01:45:26.000 053 38921.79 -1024.29 23839.87 88888.00 2024-02-22 01:45:27.000 053 38921.76 -1024.32 23839.86 88888.00 2024-02-22 01:45:28.000 053 38921.75 -1024.33 23839.88 88888.00 2024-02-22 01:45:29.000 053 38921.76 -1024.32 23839.89 88888.00 2024-02-22 01:45:30.000 053 38921.77 -1024.30 23839.86 45653.56 2024-02-22 01:45:31.000 053 38921.75 -1024.28 23839.83 88888.00 2024-02-22 01:45:32.000 053 38921.71 -1024.29 23839.77 88888.00 2024-02-22 01:45:33.000 053 38921.69 -1024.33 23839.70 88888.00 2024-02-22 01:45:34.000 053 38921.68 -1024.34 23839.68 88888.00 2024-02-22 01:45:35.000 053 38921.69 -1024.31 23839.72 45653.52 2024-02-22 01:45:36.000 053 38921.70 -1024.28 23839.73 88888.00 2024-02-22 01:45:37.000 053 38921.70 -1024.30 23839.72 88888.00 2024-02-22 01:45:38.000 053 38921.71 -1024.32 23839.73 88888.00 2024-02-22 01:45:39.000 053 38921.71 -1024.31 23839.74 88888.00 2024-02-22 01:45:40.000 053 38921.71 -1024.33 23839.71 45653.51 2024-02-22 01:45:41.000 053 38921.70 -1024.39 23839.67 88888.00 2024-02-22 01:45:42.000 053 38921.64 -1024.47 23839.64 88888.00 2024-02-22 01:45:43.000 053 38921.57 -1024.48 23839.63 88888.00 2024-02-22 01:45:44.000 053 38921.58 -1024.47 23839.63 88888.00 2024-02-22 01:45:45.000 053 38921.65 -1024.45 23839.62 45653.43 2024-02-22 01:45:46.000 053 38921.67 -1024.40 23839.63 88888.00 2024-02-22 01:45:47.000 053 38921.62 -1024.37 23839.63 88888.00 2024-02-22 01:45:48.000 053 38921.59 -1024.38 23839.64 88888.00 2024-02-22 01:45:49.000 053 38921.61 -1024.39 23839.65 88888.00 2024-02-22 01:45:50.000 053 38921.62 -1024.40 23839.66 45653.45 2024-02-22 01:45:51.000 053 38921.61 -1024.41 23839.66 88888.00 2024-02-22 01:45:52.000 053 38921.61 -1024.42 23839.64 88888.00 2024-02-22 01:45:53.000 053 38921.59 -1024.44 23839.61 88888.00 2024-02-22 01:45:54.000 053 38921.58 -1024.45 23839.58 88888.00 2024-02-22 01:45:55.000 053 38921.63 -1024.42 23839.60 45653.49 2024-02-22 01:45:56.000 053 38921.70 -1024.39 23839.63 88888.00 2024-02-22 01:45:57.000 053 38921.71 -1024.41 23839.63 88888.00 2024-02-22 01:45:58.000 053 38921.70 -1024.44 23839.61 88888.00 2024-02-22 01:45:59.000 053 38921.72 -1024.45 23839.61 88888.00 2024-02-22 01:46:00.000 053 38921.74 -1024.44 23839.60 45653.51 2024-02-22 01:46:01.000 053 38921.73 -1024.44 23839.59 88888.00 2024-02-22 01:46:02.000 053 38921.71 -1024.41 23839.60 88888.00 2024-02-22 01:46:03.000 053 38921.71 -1024.36 23839.60 88888.00 2024-02-22 01:46:04.000 053 38921.72 -1024.37 23839.59 88888.00 2024-02-22 01:46:05.000 053 38921.72 -1024.40 23839.61 45653.55 2024-02-22 01:46:06.000 053 38921.73 -1024.43 23839.62 88888.00 2024-02-22 01:46:07.000 053 38921.72 -1024.42 23839.59 88888.00 2024-02-22 01:46:08.000 053 38921.70 -1024.41 23839.55 88888.00 2024-02-22 01:46:09.000 053 38921.69 -1024.41 23839.54 88888.00 2024-02-22 01:46:10.000 053 38921.70 -1024.39 23839.56 45653.54 2024-02-22 01:46:11.000 053 38921.68 -1024.36 23839.58 88888.00 2024-02-22 01:46:12.000 053 38921.63 -1024.38 23839.58 88888.00 2024-02-22 01:46:13.000 053 38921.63 -1024.41 23839.58 88888.00 2024-02-22 01:46:14.000 053 38921.64 -1024.39 23839.58 88888.00 2024-02-22 01:46:15.000 053 38921.63 -1024.35 23839.58 45653.52 2024-02-22 01:46:16.000 053 38921.63 -1024.30 23839.60 88888.00 2024-02-22 01:46:17.000 053 38921.69 -1024.21 23839.62 88888.00 2024-02-22 01:46:18.000 053 38921.71 -1024.16 23839.64 88888.00 2024-02-22 01:46:19.000 053 38921.70 -1024.14 23839.62 88888.00 2024-02-22 01:46:20.000 053 38921.70 -1024.13 23839.60 45653.56 2024-02-22 01:46:21.000 053 38921.74 -1024.09 23839.59 88888.00 2024-02-22 01:46:22.000 053 38921.79 -1024.06 23839.59 88888.00 2024-02-22 01:46:23.000 053 38921.82 -1024.00 23839.58 88888.00 2024-02-22 01:46:24.000 053 38921.87 -1023.96 23839.61 88888.00 2024-02-22 01:46:25.000 053 38921.92 -1023.95 23839.66 45653.82 2024-02-22 01:46:26.000 053 38921.97 -1023.97 23839.70 88888.00 2024-02-22 01:46:27.000 053 38922.02 -1024.01 23839.73 88888.00 2024-02-22 01:46:28.000 053 38922.06 -1024.01 23839.73 88888.00 2024-02-22 01:46:29.000 053 38922.06 -1023.97 23839.72 88888.00 2024-02-22 01:46:30.000 053 38922.06 -1023.97 23839.75 45653.92 2024-02-22 01:46:31.000 053 38922.07 -1023.99 23839.77 88888.00 2024-02-22 01:46:32.000 053 38922.08 -1024.02 23839.74 88888.00 2024-02-22 01:46:33.000 053 38922.08 -1024.06 23839.71 88888.00 2024-02-22 01:46:34.000 053 38922.07 -1024.10 23839.71 88888.00 2024-02-22 01:46:35.000 053 38922.07 -1024.13 23839.71 45654.03 2024-02-22 01:46:36.000 053 38922.09 -1024.16 23839.73 88888.00 2024-02-22 01:46:37.000 053 38922.06 -1024.20 23839.77 88888.00 2024-02-22 01:46:38.000 053 38922.03 -1024.21 23839.81 88888.00 2024-02-22 01:46:39.000 053 38922.06 -1024.21 23839.79 88888.00 2024-02-22 01:46:40.000 053 38922.12 -1024.23 23839.76 45654.05 2024-02-22 01:46:41.000 053 38922.12 -1024.26 23839.74 88888.00 2024-02-22 01:46:42.000 053 38922.14 -1024.25 23839.74 88888.00 2024-02-22 01:46:43.000 053 38922.17 -1024.19 23839.71 88888.00 2024-02-22 01:46:44.000 053 38922.17 -1024.18 23839.66 88888.00 2024-02-22 01:46:45.000 053 38922.16 -1024.18 23839.66 45653.99 2024-02-22 01:46:46.000 053 38922.16 -1024.15 23839.68 88888.00 2024-02-22 01:46:47.000 053 38922.15 -1024.17 23839.72 88888.00 2024-02-22 01:46:48.000 053 38922.15 -1024.23 23839.74 88888.00 2024-02-22 01:46:49.000 053 38922.15 -1024.27 23839.71 88888.00 2024-02-22 01:46:50.000 053 38922.15 -1024.29 23839.67 45653.93 2024-02-22 01:46:51.000 053 38922.13 -1024.28 23839.65 88888.00 2024-02-22 01:46:52.000 053 38922.09 -1024.26 23839.62 88888.00 2024-02-22 01:46:53.000 053 38922.04 -1024.27 23839.58 88888.00 2024-02-22 01:46:54.000 053 38922.00 -1024.29 23839.56 88888.00 2024-02-22 01:46:55.000 053 38921.99 -1024.27 23839.57 45653.83 2024-02-22 01:46:56.000 053 38922.01 -1024.24 23839.56 88888.00 2024-02-22 01:46:57.000 053 38922.02 -1024.22 23839.55 88888.00 2024-02-22 01:46:58.000 053 38921.97 -1024.20 23839.52 88888.00 2024-02-22 01:46:59.000 053 38921.90 -1024.18 23839.51 88888.00 2024-02-22 01:47:00.000 053 38921.85 -1024.19 23839.50 45653.56 2024-02-22 01:47:01.000 053 38921.80 -1024.22 23839.51 88888.00 2024-02-22 01:47:02.000 053 38921.79 -1024.22 23839.53 88888.00 2024-02-22 01:47:03.000 053 38921.79 -1024.24 23839.55 88888.00 2024-02-22 01:47:04.000 053 38921.75 -1024.28 23839.51 88888.00 2024-02-22 01:47:05.000 053 38921.68 -1024.35 23839.44 45653.25 2024-02-22 01:47:06.000 053 38921.58 -1024.43 23839.39 88888.00 2024-02-22 01:47:07.000 053 38921.50 -1024.48 23839.36 88888.00 2024-02-22 01:47:08.000 053 38921.46 -1024.47 23839.32 88888.00 2024-02-22 01:47:09.000 053 38921.42 -1024.42 23839.28 88888.00 2024-02-22 01:47:10.000 053 38921.37 -1024.40 23839.28 45652.92 2024-02-22 01:47:11.000 053 38921.34 -1024.43 23839.26 88888.00 2024-02-22 01:47:12.000 053 38921.30 -1024.49 23839.18 88888.00 2024-02-22 01:47:13.000 053 38921.26 -1024.54 23839.14 88888.00 2024-02-22 01:47:14.000 053 38921.19 -1024.58 23839.14 88888.00 2024-02-22 01:47:15.000 053 38921.13 -1024.60 23839.13 45652.59 2024-02-22 01:47:16.000 053 38921.08 -1024.61 23839.13 88888.00 2024-02-22 01:47:17.000 053 38921.03 -1024.64 23839.11 88888.00 2024-02-22 01:47:18.000 053 38920.98 -1024.68 23839.05 88888.00 2024-02-22 01:47:19.000 053 38920.93 -1024.70 23839.00 88888.00 2024-02-22 01:47:20.000 053 38920.88 -1024.69 23839.00 45652.38 2024-02-22 01:47:21.000 053 38920.84 -1024.70 23839.00 88888.00 2024-02-22 01:47:22.000 053 38920.80 -1024.72 23838.97 88888.00 2024-02-22 01:47:23.000 053 38920.79 -1024.71 23838.96 88888.00 2024-02-22 01:47:24.000 053 38920.80 -1024.67 23838.97 88888.00 2024-02-22 01:47:25.000 053 38920.77 -1024.68 23838.97 45652.26 2024-02-22 01:47:26.000 053 38920.72 -1024.72 23838.93 88888.00 2024-02-22 01:47:27.000 053 38920.70 -1024.74 23838.89 88888.00 2024-02-22 01:47:28.000 053 38920.72 -1024.77 23838.88 88888.00 2024-02-22 01:47:29.000 053 38920.75 -1024.82 23838.89 88888.00 2024-02-22 01:47:30.000 053 38920.75 -1024.83 23838.84 45652.23 2024-02-22 01:47:31.000 053 38920.73 -1024.83 23838.80 88888.00 2024-02-22 01:47:32.000 053 38920.72 -1024.86 23838.81 88888.00 2024-02-22 01:47:33.000 053 38920.74 -1024.92 23838.86 88888.00 2024-02-22 01:47:34.000 053 38920.77 -1024.95 23838.88 88888.00 2024-02-22 01:47:35.000 053 38920.77 -1024.95 23838.89 45652.28 2024-02-22 01:47:36.000 053 38920.75 -1024.92 23838.90 88888.00 2024-02-22 01:47:37.000 053 38920.78 -1024.90 23838.90 88888.00 2024-02-22 01:47:38.000 053 38920.85 -1024.89 23838.88 88888.00 2024-02-22 01:47:39.000 053 38920.90 -1024.90 23838.89 88888.00 2024-02-22 01:47:40.000 053 38920.93 -1024.91 23838.91 45652.40 2024-02-22 01:47:41.000 053 38920.95 -1024.93 23838.92 88888.00 2024-02-22 01:47:42.000 053 38920.98 -1024.96 23838.93 88888.00 2024-02-22 01:47:43.000 053 38920.99 -1024.98 23838.95 88888.00 2024-02-22 01:47:44.000 053 38921.03 -1024.98 23838.95 88888.00 2024-02-22 01:47:45.000 053 38921.04 -1024.95 23838.92 45652.60 2024-02-22 01:47:46.000 053 38921.08 -1024.90 23838.92 88888.00 2024-02-22 01:47:47.000 053 38921.10 -1024.86 23838.93 88888.00 2024-02-22 01:47:48.000 053 38921.11 -1024.83 23838.98 88888.00 2024-02-22 01:47:49.000 053 38921.12 -1024.82 23839.01 88888.00 2024-02-22 01:47:50.000 053 38921.13 -1024.79 23839.02 45652.74 2024-02-22 01:47:51.000 053 38921.18 -1024.75 23838.99 88888.00 2024-02-22 01:47:52.000 053 38921.24 -1024.73 23838.98 88888.00 2024-02-22 01:47:53.000 053 38921.27 -1024.76 23839.02 88888.00 2024-02-22 01:47:54.000 053 38921.30 -1024.82 23839.08 88888.00 2024-02-22 01:47:55.000 053 38921.32 -1024.82 23839.13 45652.82 2024-02-22 01:47:56.000 053 38921.34 -1024.76 23839.15 88888.00 2024-02-22 01:47:57.000 053 38921.38 -1024.74 23839.15 88888.00 2024-02-22 01:47:58.000 053 38921.42 -1024.76 23839.14 88888.00 2024-02-22 01:47:59.000 053 38921.44 -1024.76 23839.16 88888.00 2024-02-22 01:48:00.000 053 38921.45 -1024.72 23839.18 45652.98 2024-02-22 01:48:01.000 053 38921.45 -1024.68 23839.16 88888.00 2024-02-22 01:48:02.000 053 38921.46 -1024.64 23839.16 88888.00 2024-02-22 01:48:03.000 053 38921.49 -1024.59 23839.22 88888.00 2024-02-22 01:48:04.000 053 38921.51 -1024.54 23839.25 88888.00 2024-02-22 01:48:05.000 053 38921.53 -1024.50 23839.24 45653.05 2024-02-22 01:48:06.000 053 38921.52 -1024.46 23839.23 88888.00 2024-02-22 01:48:07.000 053 38921.49 -1024.43 23839.21 88888.00 2024-02-22 01:48:08.000 053 38921.47 -1024.38 23839.17 88888.00 2024-02-22 01:48:09.000 053 38921.49 -1024.31 23839.16 88888.00 2024-02-22 01:48:10.000 053 38921.50 -1024.26 23839.19 45652.98 2024-02-22 01:48:11.000 053 38921.45 -1024.27 23839.21 88888.00 2024-02-22 01:48:12.000 053 38921.38 -1024.30 23839.20 88888.00 2024-02-22 01:48:13.000 053 38921.35 -1024.31 23839.17 88888.00 2024-02-22 01:48:14.000 053 38921.34 -1024.29 23839.11 88888.00 2024-02-22 01:48:15.000 053 38921.31 -1024.23 23839.06 45652.92 2024-02-22 01:48:16.000 053 38921.27 -1024.17 23839.00 88888.00 2024-02-22 01:48:17.000 053 38921.24 -1024.14 23838.97 88888.00 2024-02-22 01:48:18.000 053 38921.27 -1024.12 23839.01 88888.00 2024-02-22 01:48:19.000 053 38921.29 -1024.12 23839.05 88888.00 2024-02-22 01:48:20.000 053 38921.27 -1024.13 23839.04 45652.76 2024-02-22 01:48:21.000 053 38921.24 -1024.10 23839.01 88888.00 2024-02-22 01:48:22.000 053 38921.23 -1024.06 23838.98 88888.00 2024-02-22 01:48:23.000 053 38921.20 -1024.05 23838.94 88888.00 2024-02-22 01:48:24.000 053 38921.15 -1024.08 23838.91 88888.00 2024-02-22 01:48:25.000 053 38921.10 -1024.08 23838.86 45652.61 2024-02-22 01:48:26.000 053 38921.08 -1024.03 23838.86 88888.00 2024-02-22 01:48:27.000 053 38921.10 -1023.99 23838.89 88888.00 2024-02-22 01:48:28.000 053 38921.08 -1024.00 23838.90 88888.00 2024-02-22 01:48:29.000 053 38921.04 -1024.04 23838.88 88888.00 2024-02-22 01:48:30.000 053 38921.01 -1024.02 23838.85 45652.57 2024-02-22 01:48:31.000 053 38920.98 -1023.99 23838.83 88888.00 2024-02-22 01:48:32.000 053 38920.97 -1023.98 23838.81 88888.00 2024-02-22 01:48:33.000 053 38920.95 -1023.99 23838.77 88888.00 2024-02-22 01:48:34.000 053 38920.92 -1023.98 23838.75 88888.00 2024-02-22 01:48:35.000 053 38920.90 -1024.00 23838.74 45652.50 2024-02-22 01:48:36.000 053 38920.90 -1024.01 23838.74 88888.00 2024-02-22 01:48:37.000 053 38920.93 -1024.00 23838.70 88888.00 2024-02-22 01:48:38.000 053 38920.95 -1023.99 23838.69 88888.00 2024-02-22 01:48:39.000 053 38920.98 -1024.03 23838.73 88888.00 2024-02-22 01:48:40.000 053 38920.99 -1024.06 23838.77 45652.49 2024-02-22 01:48:41.000 053 38920.97 -1024.12 23838.77 88888.00 2024-02-22 01:48:42.000 053 38920.94 -1024.15 23838.77 88888.00 2024-02-22 01:48:43.000 053 38920.92 -1024.15 23838.81 88888.00 2024-02-22 01:48:44.000 053 38920.94 -1024.14 23838.80 88888.00 2024-02-22 01:48:45.000 053 38920.97 -1024.13 23838.74 45652.48 2024-02-22 01:48:46.000 053 38920.99 -1024.11 23838.69 88888.00 2024-02-22 01:48:47.000 053 38921.00 -1024.10 23838.68 88888.00 2024-02-22 01:48:48.000 053 38921.02 -1024.13 23838.70 88888.00 2024-02-22 01:48:49.000 053 38921.04 -1024.13 23838.72 88888.00 2024-02-22 01:48:50.000 053 38921.02 -1024.09 23838.71 45652.52 2024-02-22 01:48:51.000 053 38921.01 -1024.05 23838.73 88888.00 2024-02-22 01:48:52.000 053 38921.01 -1024.04 23838.75 88888.00 2024-02-22 01:48:53.000 053 38921.01 -1024.05 23838.75 88888.00 2024-02-22 01:48:54.000 053 38920.99 -1024.06 23838.75 88888.00 2024-02-22 01:48:55.000 053 38920.96 -1024.04 23838.73 45652.53 2024-02-22 01:48:56.000 053 38920.95 -1024.00 23838.71 88888.00 2024-02-22 01:48:57.000 053 38921.02 -1023.97 23838.74 88888.00 2024-02-22 01:48:58.000 053 38921.07 -1023.99 23838.77 88888.00 2024-02-22 01:48:59.000 053 38921.06 -1024.04 23838.74 88888.00 2024-02-22 01:49:00.000 053 38921.03 -1024.06 23838.71 45652.50 2024-02-22 01:49:01.000 053 38921.02 -1024.02 23838.71 88888.00 2024-02-22 01:49:02.000 053 38921.02 -1023.95 23838.72 88888.00 2024-02-22 01:49:03.000 053 38921.01 -1023.91 23838.73 88888.00 2024-02-22 01:49:04.000 053 38921.01 -1023.91 23838.70 88888.00 2024-02-22 01:49:05.000 053 38921.02 -1023.95 23838.69 45652.50 2024-02-22 01:49:06.000 053 38921.06 -1024.00 23838.73 88888.00 2024-02-22 01:49:07.000 053 38921.11 -1024.01 23838.80 88888.00 2024-02-22 01:49:08.000 053 38921.15 -1023.94 23838.87 88888.00 2024-02-22 01:49:09.000 053 38921.15 -1023.88 23838.90 88888.00 2024-02-22 01:49:10.000 053 38921.16 -1023.86 23838.91 45652.67 2024-02-22 01:49:11.000 053 38921.18 -1023.86 23838.90 88888.00 2024-02-22 01:49:12.000 053 38921.20 -1023.84 23838.89 88888.00 2024-02-22 01:49:13.000 053 38921.23 -1023.81 23838.88 88888.00 2024-02-22 01:49:14.000 053 38921.30 -1023.82 23838.87 88888.00 2024-02-22 01:49:15.000 053 38921.40 -1023.83 23838.91 45652.89 2024-02-22 01:49:16.000 053 38921.49 -1023.81 23838.99 88888.00 2024-02-22 01:49:17.000 053 38921.55 -1023.78 23839.05 88888.00 2024-02-22 01:49:18.000 053 38921.59 -1023.78 23839.08 88888.00 2024-02-22 01:49:19.000 053 38921.61 -1023.79 23839.07 88888.00 2024-02-22 01:49:20.000 053 38921.64 -1023.78 23839.05 45653.18 2024-02-22 01:49:21.000 053 38921.72 -1023.76 23839.06 88888.00 2024-02-22 01:49:22.000 053 38921.81 -1023.75 23839.10 88888.00 2024-02-22 01:49:23.000 053 38921.85 -1023.73 23839.13 88888.00 2024-02-22 01:49:24.000 053 38921.82 -1023.71 23839.14 88888.00 2024-02-22 01:49:25.000 053 38921.80 -1023.70 23839.14 45653.36 2024-02-22 01:49:26.000 053 38921.83 -1023.69 23839.14 88888.00 2024-02-22 01:49:27.000 053 38921.86 -1023.68 23839.13 88888.00 2024-02-22 01:49:28.000 053 38921.86 -1023.68 23839.12 88888.00 2024-02-22 01:49:29.000 053 38921.88 -1023.67 23839.12 88888.00 2024-02-22 01:49:30.000 053 38921.90 -1023.62 23839.11 45653.48 2024-02-22 01:49:31.000 053 38921.91 -1023.59 23839.14 88888.00 2024-02-22 01:49:32.000 053 38921.95 -1023.58 23839.18 88888.00 2024-02-22 01:49:33.000 053 38921.99 -1023.59 23839.24 88888.00 2024-02-22 01:49:34.000 053 38921.99 -1023.59 23839.25 88888.00 2024-02-22 01:49:35.000 053 38921.98 -1023.57 23839.24 45653.50 2024-02-22 01:49:36.000 053 38921.99 -1023.55 23839.24 88888.00 2024-02-22 01:49:37.000 053 38922.00 -1023.57 23839.25 88888.00 2024-02-22 01:49:38.000 053 38922.00 -1023.61 23839.25 88888.00 2024-02-22 01:49:39.000 053 38922.00 -1023.60 23839.23 88888.00 2024-02-22 01:49:40.000 053 38922.03 -1023.56 23839.19 45653.55 2024-02-22 01:49:41.000 053 38922.03 -1023.51 23839.18 88888.00 2024-02-22 01:49:42.000 053 38922.00 -1023.49 23839.23 88888.00 2024-02-22 01:49:43.000 053 38922.00 -1023.50 23839.24 88888.00 2024-02-22 01:49:44.000 053 38922.02 -1023.55 23839.21 88888.00 2024-02-22 01:49:45.000 053 38922.02 -1023.61 23839.17 45653.47 2024-02-22 01:49:46.000 053 38921.99 -1023.64 23839.15 88888.00 2024-02-22 01:49:47.000 053 38921.99 -1023.59 23839.14 88888.00 2024-02-22 01:49:48.000 053 38921.99 -1023.55 23839.13 88888.00 2024-02-22 01:49:49.000 053 38921.98 -1023.57 23839.13 88888.00 2024-02-22 01:49:50.000 053 38921.93 -1023.59 23839.14 45653.34 2024-02-22 01:49:51.000 053 38921.88 -1023.60 23839.15 88888.00 2024-02-22 01:49:52.000 053 38921.83 -1023.61 23839.12 88888.00 2024-02-22 01:49:53.000 053 38921.80 -1023.61 23839.09 88888.00 2024-02-22 01:49:54.000 053 38921.77 -1023.61 23839.07 88888.00 2024-02-22 01:49:55.000 053 38921.75 -1023.61 23839.06 45653.19 2024-02-22 01:49:56.000 053 38921.75 -1023.63 23839.05 88888.00 2024-02-22 01:49:57.000 053 38921.72 -1023.65 23839.04 88888.00 2024-02-22 01:49:58.000 053 38921.68 -1023.66 23839.02 88888.00 2024-02-22 01:49:59.000 053 38921.66 -1023.66 23838.98 88888.00 2024-02-22 01:50:00.000 053 38921.67 -1023.66 23838.96 45653.03 2024-02-22 01:50:01.000 053 38921.66 -1023.66 23838.93 88888.00 2024-02-22 01:50:02.000 053 38921.61 -1023.68 23838.91 88888.00 2024-02-22 01:50:03.000 053 38921.57 -1023.72 23838.90 88888.00 2024-02-22 01:50:04.000 053 38921.55 -1023.74 23838.90 88888.00 2024-02-22 01:50:05.000 053 38921.55 -1023.75 23838.92 45652.93 2024-02-22 01:50:06.000 053 38921.54 -1023.75 23838.93 88888.00 2024-02-22 01:50:07.000 053 38921.53 -1023.75 23838.93 88888.00 2024-02-22 01:50:08.000 053 38921.52 -1023.76 23838.91 88888.00 2024-02-22 01:50:09.000 053 38921.48 -1023.78 23838.86 88888.00 2024-02-22 01:50:10.000 053 38921.43 -1023.83 23838.84 45652.83 2024-02-22 01:50:11.000 053 38921.39 -1023.90 23838.81 88888.00 2024-02-22 01:50:12.000 053 38921.38 -1023.91 23838.77 88888.00 2024-02-22 01:50:13.000 053 38921.33 -1023.86 23838.76 88888.00 2024-02-22 01:50:14.000 053 38921.30 -1023.84 23838.79 88888.00 2024-02-22 01:50:15.000 053 38921.27 -1023.88 23838.82 45652.70 2024-02-22 01:50:16.000 053 38921.26 -1023.93 23838.80 88888.00 2024-02-22 01:50:17.000 053 38921.24 -1023.97 23838.77 88888.00 2024-02-22 01:50:18.000 053 38921.23 -1024.02 23838.74 88888.00 2024-02-22 01:50:19.000 053 38921.22 -1024.04 23838.69 88888.00 2024-02-22 01:50:20.000 053 38921.21 -1024.05 23838.64 45652.61 2024-02-22 01:50:21.000 053 38921.19 -1024.03 23838.61 88888.00 2024-02-22 01:50:22.000 053 38921.20 -1023.97 23838.62 88888.00 2024-02-22 01:50:23.000 053 38921.22 -1023.93 23838.64 88888.00 2024-02-22 01:50:24.000 053 38921.21 -1023.96 23838.65 88888.00 2024-02-22 01:50:25.000 053 38921.19 -1024.01 23838.67 45652.51 2024-02-22 01:50:26.000 053 38921.19 -1024.03 23838.66 88888.00 2024-02-22 01:50:27.000 053 38921.19 -1024.04 23838.64 88888.00 2024-02-22 01:50:28.000 053 38921.16 -1024.07 23838.59 88888.00 2024-02-22 01:50:29.000 053 38921.11 -1024.10 23838.55 88888.00 2024-02-22 01:50:30.000 053 38921.10 -1024.10 23838.53 45652.42 2024-02-22 01:50:31.000 053 38921.09 -1024.13 23838.53 88888.00 2024-02-22 01:50:32.000 053 38921.06 -1024.18 23838.50 88888.00 2024-02-22 01:50:33.000 053 38921.02 -1024.21 23838.45 88888.00 2024-02-22 01:50:34.000 053 38921.02 -1024.21 23838.44 88888.00 2024-02-22 01:50:35.000 053 38921.05 -1024.21 23838.47 45652.40 2024-02-22 01:50:36.000 053 38921.09 -1024.22 23838.48 88888.00 2024-02-22 01:50:37.000 053 38921.10 -1024.21 23838.47 88888.00 2024-02-22 01:50:38.000 053 38921.06 -1024.18 23838.45 88888.00 2024-02-22 01:50:39.000 053 38921.05 -1024.18 23838.43 88888.00 2024-02-22 01:50:40.000 053 38921.10 -1024.18 23838.43 45652.36 2024-02-22 01:50:41.000 053 38921.15 -1024.15 23838.46 88888.00 2024-02-22 01:50:42.000 053 38921.16 -1024.13 23838.48 88888.00 2024-02-22 01:50:43.000 053 38921.16 -1024.18 23838.49 88888.00 2024-02-22 01:50:44.000 053 38921.14 -1024.24 23838.50 88888.00 2024-02-22 01:50:45.000 053 38921.15 -1024.23 23838.51 45652.41 2024-02-22 01:50:46.000 053 38921.18 -1024.21 23838.51 88888.00 2024-02-22 01:50:47.000 053 38921.18 -1024.23 23838.50 88888.00 2024-02-22 01:50:48.000 053 38921.20 -1024.26 23838.50 88888.00 2024-02-22 01:50:49.000 053 38921.21 -1024.27 23838.50 88888.00 2024-02-22 01:50:50.000 053 38921.17 -1024.26 23838.48 45652.50 2024-02-22 01:50:51.000 053 38921.13 -1024.27 23838.48 88888.00 2024-02-22 01:50:52.000 053 38921.14 -1024.29 23838.48 88888.00 2024-02-22 01:50:53.000 053 38921.20 -1024.30 23838.48 88888.00 2024-02-22 01:50:54.000 053 38921.22 -1024.31 23838.45 88888.00 2024-02-22 01:50:55.000 053 38921.21 -1024.31 23838.43 45652.54 2024-02-22 01:50:56.000 053 38921.22 -1024.31 23838.43 88888.00 2024-02-22 01:50:57.000 053 38921.23 -1024.27 23838.44 88888.00 2024-02-22 01:50:58.000 053 38921.22 -1024.23 23838.42 88888.00 2024-02-22 01:50:59.000 053 38921.19 -1024.22 23838.38 88888.00 2024-02-22 01:51:00.000 053 38921.18 -1024.24 23838.41 45652.48 2024-02-22 01:51:01.000 053 38921.21 -1024.31 23838.48 88888.00 2024-02-22 01:51:02.000 053 38921.22 -1024.37 23838.52 88888.00 2024-02-22 01:51:03.000 053 38921.21 -1024.37 23838.50 88888.00 2024-02-22 01:51:04.000 053 38921.21 -1024.34 23838.49 88888.00 2024-02-22 01:51:05.000 053 38921.25 -1024.31 23838.52 45652.51 2024-02-22 01:51:06.000 053 38921.29 -1024.28 23838.51 88888.00 2024-02-22 01:51:07.000 053 38921.31 -1024.26 23838.49 88888.00 2024-02-22 01:51:08.000 053 38921.32 -1024.26 23838.50 88888.00 2024-02-22 01:51:09.000 053 38921.32 -1024.27 23838.53 88888.00 2024-02-22 01:51:10.000 053 38921.33 -1024.27 23838.54 45652.52 2024-02-22 01:51:11.000 053 38921.35 -1024.27 23838.53 88888.00 2024-02-22 01:51:12.000 053 38921.38 -1024.28 23838.52 88888.00 2024-02-22 01:51:13.000 053 38921.43 -1024.28 23838.52 88888.00 2024-02-22 01:51:14.000 053 38921.43 -1024.28 23838.52 88888.00 2024-02-22 01:51:15.000 053 38921.39 -1024.26 23838.53 45652.58 2024-02-22 01:51:16.000 053 38921.40 -1024.22 23838.55 88888.00 2024-02-22 01:51:17.000 053 38921.42 -1024.18 23838.59 88888.00 2024-02-22 01:51:18.000 053 38921.42 -1024.16 23838.60 88888.00 2024-02-22 01:51:19.000 053 38921.40 -1024.16 23838.57 88888.00 2024-02-22 01:51:20.000 053 38921.40 -1024.19 23838.54 45652.66 2024-02-22 01:51:21.000 053 38921.46 -1024.21 23838.56 88888.00 2024-02-22 01:51:22.000 053 38921.52 -1024.23 23838.61 88888.00 2024-02-22 01:51:23.000 053 38921.54 -1024.26 23838.61 88888.00 2024-02-22 01:51:24.000 053 38921.53 -1024.29 23838.59 88888.00 2024-02-22 01:51:25.000 053 38921.51 -1024.29 23838.59 45652.69 2024-02-22 01:51:26.000 053 38921.52 -1024.27 23838.64 88888.00 2024-02-22 01:51:27.000 053 38921.55 -1024.27 23838.69 88888.00 2024-02-22 01:51:28.000 053 38921.58 -1024.26 23838.68 88888.00 2024-02-22 01:51:29.000 053 38921.60 -1024.23 23838.65 88888.00 2024-02-22 01:51:30.000 053 38921.61 -1024.21 23838.66 45652.78 2024-02-22 01:51:31.000 053 38921.59 -1024.21 23838.68 88888.00 2024-02-22 01:51:32.000 053 38921.56 -1024.23 23838.70 88888.00 2024-02-22 01:51:33.000 053 38921.55 -1024.22 23838.70 88888.00 2024-02-22 01:51:34.000 053 38921.56 -1024.19 23838.68 88888.00 2024-02-22 01:51:35.000 053 38921.56 -1024.16 23838.66 45652.72 2024-02-22 01:51:36.000 053 38921.54 -1024.14 23838.68 88888.00 2024-02-22 01:51:37.000 053 38921.52 -1024.12 23838.70 88888.00 2024-02-22 01:51:38.000 053 38921.52 -1024.08 23838.71 88888.00 2024-02-22 01:51:39.000 053 38921.56 -1024.05 23838.73 88888.00 2024-02-22 01:51:40.000 053 38921.59 -1024.06 23838.70 45652.68 2024-02-22 01:51:41.000 053 38921.58 -1024.07 23838.66 88888.00 2024-02-22 01:51:42.000 053 38921.54 -1024.06 23838.64 88888.00 2024-02-22 01:51:43.000 053 38921.51 -1024.06 23838.65 88888.00 2024-02-22 01:51:44.000 053 38921.52 -1024.06 23838.64 88888.00 2024-02-22 01:51:45.000 053 38921.53 -1024.05 23838.63 45652.68 2024-02-22 01:51:46.000 053 38921.52 -1024.02 23838.62 88888.00 2024-02-22 01:51:47.000 053 38921.51 -1024.01 23838.61 88888.00 2024-02-22 01:51:48.000 053 38921.50 -1024.01 23838.61 88888.00 2024-02-22 01:51:49.000 053 38921.49 -1024.03 23838.61 88888.00 2024-02-22 01:51:50.000 053 38921.50 -1024.05 23838.60 45652.68 2024-02-22 01:51:51.000 053 38921.52 -1024.07 23838.61 88888.00 2024-02-22 01:51:52.000 053 38921.51 -1024.08 23838.61 88888.00 2024-02-22 01:51:53.000 053 38921.49 -1024.08 23838.59 88888.00 2024-02-22 01:51:54.000 053 38921.50 -1024.07 23838.58 88888.00 2024-02-22 01:51:55.000 053 38921.51 -1024.06 23838.59 45652.66 2024-02-22 01:51:56.000 053 38921.48 -1024.06 23838.57 88888.00 2024-02-22 01:51:57.000 053 38921.45 -1024.04 23838.54 88888.00 2024-02-22 01:51:58.000 053 38921.44 -1024.05 23838.55 88888.00 2024-02-22 01:51:59.000 053 38921.46 -1024.07 23838.56 88888.00 2024-02-22 01:52:00.000 053 38921.45 -1024.08 23838.57 45652.62 2024-02-22 01:52:01.000 053 38921.40 -1024.05 23838.54 88888.00 2024-02-22 01:52:02.000 053 38921.37 -1024.03 23838.52 88888.00 2024-02-22 01:52:03.000 053 38921.39 -1024.08 23838.51 88888.00 2024-02-22 01:52:04.000 053 38921.39 -1024.13 23838.52 88888.00 2024-02-22 01:52:05.000 053 38921.37 -1024.16 23838.52 45652.63 2024-02-22 01:52:06.000 053 38921.36 -1024.17 23838.48 88888.00 2024-02-22 01:52:07.000 053 38921.36 -1024.14 23838.41 88888.00 2024-02-22 01:52:08.000 053 38921.36 -1024.11 23838.39 88888.00 2024-02-22 01:52:09.000 053 38921.34 -1024.10 23838.39 88888.00 2024-02-22 01:52:10.000 053 38921.33 -1024.06 23838.37 45652.58 2024-02-22 01:52:11.000 053 38921.34 -1024.04 23838.38 88888.00 2024-02-22 01:52:12.000 053 38921.34 -1024.07 23838.39 88888.00 2024-02-22 01:52:13.000 053 38921.32 -1024.09 23838.40 88888.00 2024-02-22 01:52:14.000 053 38921.31 -1024.08 23838.39 88888.00 2024-02-22 01:52:15.000 053 38921.34 -1024.05 23838.39 45652.60 2024-02-22 01:52:16.000 053 38921.37 -1024.04 23838.40 88888.00 2024-02-22 01:52:17.000 053 38921.36 -1024.05 23838.42 88888.00 2024-02-22 01:52:18.000 053 38921.33 -1024.07 23838.43 88888.00 2024-02-22 01:52:19.000 053 38921.33 -1024.11 23838.43 88888.00 2024-02-22 01:52:20.000 053 38921.34 -1024.14 23838.43 45652.62 2024-02-22 01:52:21.000 053 38921.33 -1024.13 23838.40 88888.00 2024-02-22 01:52:22.000 053 38921.30 -1024.11 23838.40 88888.00 2024-02-22 01:52:23.000 053 38921.31 -1024.14 23838.41 88888.00 2024-02-22 01:52:24.000 053 38921.37 -1024.19 23838.41 88888.00 2024-02-22 01:52:25.000 053 38921.45 -1024.20 23838.41 45652.71 2024-02-22 01:52:26.000 053 38921.52 -1024.15 23838.42 88888.00 2024-02-22 01:52:27.000 053 38921.55 -1024.09 23838.43 88888.00 2024-02-22 01:52:28.000 053 38921.54 -1024.08 23838.44 88888.00 2024-02-22 01:52:29.000 053 38921.53 -1024.07 23838.45 88888.00 2024-02-22 01:52:30.000 053 38921.53 -1024.05 23838.46 45652.80 2024-02-22 01:52:31.000 053 38921.54 -1024.05 23838.45 88888.00 2024-02-22 01:52:32.000 053 38921.57 -1024.08 23838.45 88888.00 2024-02-22 01:52:33.000 053 38921.63 -1024.09 23838.47 88888.00 2024-02-22 01:52:34.000 053 38921.66 -1024.05 23838.48 88888.00 2024-02-22 01:52:35.000 053 38921.66 -1024.03 23838.44 45652.83 2024-02-22 01:52:36.000 053 38921.67 -1024.03 23838.42 88888.00 2024-02-22 01:52:37.000 053 38921.69 -1024.03 23838.44 88888.00 2024-02-22 01:52:38.000 053 38921.69 -1024.02 23838.48 88888.00 2024-02-22 01:52:39.000 053 38921.67 -1024.04 23838.48 88888.00 2024-02-22 01:52:40.000 053 38921.66 -1024.06 23838.49 45652.81 2024-02-22 01:52:41.000 053 38921.65 -1024.08 23838.51 88888.00 2024-02-22 01:52:42.000 053 38921.62 -1024.07 23838.48 88888.00 2024-02-22 01:52:43.000 053 38921.58 -1024.08 23838.45 88888.00 2024-02-22 01:52:44.000 053 38921.56 -1024.13 23838.47 88888.00 2024-02-22 01:52:45.000 053 38921.53 -1024.19 23838.50 45652.81 2024-02-22 01:52:46.000 053 38921.51 -1024.24 23838.50 88888.00 2024-02-22 01:52:47.000 053 38921.52 -1024.27 23838.46 88888.00 2024-02-22 01:52:48.000 053 38921.52 -1024.30 23838.42 88888.00 2024-02-22 01:52:49.000 053 38921.51 -1024.32 23838.39 88888.00 2024-02-22 01:52:50.000 053 38921.55 -1024.33 23838.39 45652.87 2024-02-22 01:52:51.000 053 38921.61 -1024.32 23838.40 88888.00 2024-02-22 01:52:52.000 053 38921.67 -1024.25 23838.38 88888.00 2024-02-22 01:52:53.000 053 38921.72 -1024.19 23838.35 88888.00 2024-02-22 01:52:54.000 053 38921.73 -1024.20 23838.33 88888.00 2024-02-22 01:52:55.000 053 38921.74 -1024.23 23838.30 45652.83 2024-02-22 01:52:56.000 053 38921.79 -1024.20 23838.31 88888.00 2024-02-22 01:52:57.000 053 38921.82 -1024.12 23838.33 88888.00 2024-02-22 01:52:58.000 053 38921.81 -1024.09 23838.31 88888.00 2024-02-22 01:52:59.000 053 38921.77 -1024.09 23838.28 88888.00 2024-02-22 01:53:00.000 053 38921.72 -1024.10 23838.27 45652.79 2024-02-22 01:53:01.000 053 38921.67 -1024.12 23838.30 88888.00 2024-02-22 01:53:02.000 053 38921.63 -1024.13 23838.31 88888.00 2024-02-22 01:53:03.000 053 38921.61 -1024.10 23838.30 88888.00 2024-02-22 01:53:04.000 053 38921.63 -1024.04 23838.29 88888.00 2024-02-22 01:53:05.000 053 38921.65 -1024.00 23838.27 45652.68 2024-02-22 01:53:06.000 053 38921.66 -1023.97 23838.24 88888.00 2024-02-22 01:53:07.000 053 38921.64 -1023.97 23838.22 88888.00 2024-02-22 01:53:08.000 053 38921.60 -1024.04 23838.23 88888.00 2024-02-22 01:53:09.000 053 38921.56 -1024.12 23838.27 88888.00 2024-02-22 01:53:10.000 053 38921.54 -1024.13 23838.34 45652.64 2024-02-22 01:53:11.000 053 38921.54 -1024.07 23838.35 88888.00 2024-02-22 01:53:12.000 053 38921.57 -1024.02 23838.30 88888.00 2024-02-22 01:53:13.000 053 38921.59 -1024.02 23838.24 88888.00 2024-02-22 01:53:14.000 053 38921.56 -1024.04 23838.23 88888.00 2024-02-22 01:53:15.000 053 38921.52 -1024.03 23838.25 45652.55 2024-02-22 01:53:16.000 053 38921.50 -1024.01 23838.23 88888.00 2024-02-22 01:53:17.000 053 38921.50 -1024.03 23838.19 88888.00 2024-02-22 01:53:18.000 053 38921.49 -1024.04 23838.17 88888.00 2024-02-22 01:53:19.000 053 38921.44 -1024.02 23838.16 88888.00 2024-02-22 01:53:20.000 053 38921.39 -1024.01 23838.17 45652.48 2024-02-22 01:53:21.000 053 38921.37 -1024.04 23838.22 88888.00 2024-02-22 01:53:22.000 053 38921.36 -1024.09 23838.24 88888.00 2024-02-22 01:53:23.000 053 38921.36 -1024.10 23838.23 88888.00 2024-02-22 01:53:24.000 053 38921.35 -1024.05 23838.18 88888.00 2024-02-22 01:53:25.000 053 38921.31 -1024.02 23838.11 45652.43 2024-02-22 01:53:26.000 053 38921.29 -1024.04 23838.08 88888.00 2024-02-22 01:53:27.000 053 38921.32 -1024.08 23838.09 88888.00 2024-02-22 01:53:28.000 053 38921.34 -1024.08 23838.10 88888.00 2024-02-22 01:53:29.000 053 38921.33 -1024.07 23838.10 88888.00 2024-02-22 01:53:30.000 053 38921.31 -1024.09 23838.09 45652.39 2024-02-22 01:53:31.000 053 38921.31 -1024.13 23838.06 88888.00 2024-02-22 01:53:32.000 053 38921.32 -1024.14 23838.03 88888.00 2024-02-22 01:53:33.000 053 38921.35 -1024.13 23838.06 88888.00 2024-02-22 01:53:34.000 053 38921.39 -1024.15 23838.12 88888.00 2024-02-22 01:53:35.000 053 38921.42 -1024.16 23838.16 45652.49 2024-02-22 01:53:36.000 053 38921.42 -1024.17 23838.16 88888.00 2024-02-22 01:53:37.000 053 38921.40 -1024.13 23838.16 88888.00 2024-02-22 01:53:38.000 053 38921.42 -1024.08 23838.17 88888.00 2024-02-22 01:53:39.000 053 38921.44 -1024.08 23838.16 88888.00 2024-02-22 01:53:40.000 053 38921.44 -1024.08 23838.16 45652.44 2024-02-22 01:53:41.000 053 38921.44 -1024.10 23838.15 88888.00 2024-02-22 01:53:42.000 053 38921.43 -1024.11 23838.15 88888.00 2024-02-22 01:53:43.000 053 38921.40 -1024.10 23838.15 88888.00 2024-02-22 01:53:44.000 053 38921.40 -1024.08 23838.15 88888.00 2024-02-22 01:53:45.000 053 38921.42 -1024.08 23838.14 45652.44 2024-02-22 01:53:46.000 053 38921.45 -1024.08 23838.12 88888.00 2024-02-22 01:53:47.000 053 38921.46 -1024.05 23838.14 88888.00 2024-02-22 01:53:48.000 053 38921.44 -1024.02 23838.17 88888.00 2024-02-22 01:53:49.000 053 38921.44 -1024.02 23838.20 88888.00 2024-02-22 01:53:50.000 053 38921.44 -1024.01 23838.21 45652.52 2024-02-22 01:53:51.000 053 38921.44 -1023.98 23838.20 88888.00 2024-02-22 01:53:52.000 053 38921.44 -1024.00 23838.19 88888.00 2024-02-22 01:53:53.000 053 38921.43 -1024.06 23838.25 88888.00 2024-02-22 01:53:54.000 053 38921.44 -1024.06 23838.30 88888.00 2024-02-22 01:53:55.000 053 38921.46 -1024.02 23838.29 45652.54 2024-02-22 01:53:56.000 053 38921.47 -1024.03 23838.27 88888.00 2024-02-22 01:53:57.000 053 38921.48 -1024.03 23838.28 88888.00 2024-02-22 01:53:58.000 053 38921.50 -1024.01 23838.28 88888.00 2024-02-22 01:53:59.000 053 38921.51 -1023.99 23838.28 88888.00 2024-02-22 01:54:00.000 053 38921.51 -1023.97 23838.29 45652.62 2024-02-22 01:54:01.000 053 38921.47 -1023.93 23838.28 88888.00 2024-02-22 01:54:02.000 053 38921.46 -1023.92 23838.26 88888.00 2024-02-22 01:54:03.000 053 38921.51 -1023.96 23838.27 88888.00 2024-02-22 01:54:04.000 053 38921.56 -1023.98 23838.30 88888.00 2024-02-22 01:54:05.000 053 38921.57 -1023.98 23838.30 45652.66 2024-02-22 01:54:06.000 053 38921.56 -1023.94 23838.28 88888.00 2024-02-22 01:54:07.000 053 38921.60 -1023.89 23838.27 88888.00 2024-02-22 01:54:08.000 053 38921.65 -1023.89 23838.27 88888.00 2024-02-22 01:54:09.000 053 38921.64 -1023.91 23838.27 88888.00 2024-02-22 01:54:10.000 053 38921.61 -1023.91 23838.28 45652.77 2024-02-22 01:54:11.000 053 38921.62 -1023.91 23838.29 88888.00 2024-02-22 01:54:12.000 053 38921.64 -1023.93 23838.29 88888.00 2024-02-22 01:54:13.000 053 38921.66 -1023.93 23838.31 88888.00 2024-02-22 01:54:14.000 053 38921.69 -1023.91 23838.35 88888.00 2024-02-22 01:54:15.000 053 38921.69 -1023.91 23838.35 45652.81 2024-02-22 01:54:16.000 053 38921.66 -1023.91 23838.36 88888.00 2024-02-22 01:54:17.000 053 38921.63 -1023.92 23838.38 88888.00 2024-02-22 01:54:18.000 053 38921.65 -1023.96 23838.40 88888.00 2024-02-22 01:54:19.000 053 38921.70 -1023.99 23838.41 88888.00 2024-02-22 01:54:20.000 053 38921.76 -1023.98 23838.42 45652.90 2024-02-22 01:54:21.000 053 38921.78 -1023.97 23838.38 88888.00 2024-02-22 01:54:22.000 053 38921.78 -1023.98 23838.35 88888.00 2024-02-22 01:54:23.000 053 38921.76 -1023.99 23838.35 88888.00 2024-02-22 01:54:24.000 053 38921.76 -1024.00 23838.33 88888.00 2024-02-22 01:54:25.000 053 38921.75 -1024.00 23838.30 45652.99 2024-02-22 01:54:26.000 053 38921.74 -1024.01 23838.31 88888.00 2024-02-22 01:54:27.000 053 38921.76 -1024.02 23838.36 88888.00 2024-02-22 01:54:28.000 053 38921.79 -1024.03 23838.35 88888.00 2024-02-22 01:54:29.000 053 38921.83 -1024.06 23838.32 88888.00 2024-02-22 01:54:30.000 053 38921.87 -1024.06 23838.32 45653.02 2024-02-22 01:54:31.000 053 38921.86 -1024.03 23838.39 88888.00 2024-02-22 01:54:32.000 053 38921.84 -1024.01 23838.44 88888.00 2024-02-22 01:54:33.000 053 38921.85 -1024.01 23838.45 88888.00 2024-02-22 01:54:34.000 053 38921.86 -1023.98 23838.43 88888.00 2024-02-22 01:54:35.000 053 38921.88 -1023.91 23838.43 45653.06 2024-02-22 01:54:36.000 053 38921.94 -1023.86 23838.42 88888.00 2024-02-22 01:54:37.000 053 38921.93 -1023.84 23838.39 88888.00 2024-02-22 01:54:38.000 053 38921.90 -1023.84 23838.36 88888.00 2024-02-22 01:54:39.000 053 38921.91 -1023.84 23838.36 88888.00 2024-02-22 01:54:40.000 053 38921.96 -1023.82 23838.36 45653.04 2024-02-22 01:54:41.000 053 38921.99 -1023.81 23838.36 88888.00 2024-02-22 01:54:42.000 053 38921.98 -1023.81 23838.33 88888.00 2024-02-22 01:54:43.000 053 38921.95 -1023.79 23838.31 88888.00 2024-02-22 01:54:44.000 053 38921.97 -1023.77 23838.33 88888.00 2024-02-22 01:54:45.000 053 38922.00 -1023.77 23838.35 45653.03 2024-02-22 01:54:46.000 053 38922.01 -1023.79 23838.31 88888.00 2024-02-22 01:54:47.000 053 38921.98 -1023.78 23838.28 88888.00 2024-02-22 01:54:48.000 053 38921.97 -1023.75 23838.30 88888.00 2024-02-22 01:54:49.000 053 38921.99 -1023.76 23838.35 88888.00 2024-02-22 01:54:50.000 053 38921.98 -1023.76 23838.38 45653.09 2024-02-22 01:54:51.000 053 38921.96 -1023.71 23838.37 88888.00 2024-02-22 01:54:52.000 053 38921.98 -1023.70 23838.37 88888.00 2024-02-22 01:54:53.000 053 38922.00 -1023.75 23838.40 88888.00 2024-02-22 01:54:54.000 053 38921.97 -1023.82 23838.39 88888.00 2024-02-22 01:54:55.000 053 38921.95 -1023.85 23838.36 45653.10 2024-02-22 01:54:56.000 053 38921.97 -1023.86 23838.37 88888.00 2024-02-22 01:54:57.000 053 38922.00 -1023.86 23838.40 88888.00 2024-02-22 01:54:58.000 053 38922.00 -1023.84 23838.37 88888.00 2024-02-22 01:54:59.000 053 38921.96 -1023.80 23838.31 88888.00 2024-02-22 01:55:00.000 053 38921.96 -1023.77 23838.30 45653.13 2024-02-22 01:55:01.000 053 38922.01 -1023.75 23838.34 88888.00 2024-02-22 01:55:02.000 053 38922.06 -1023.74 23838.36 88888.00 2024-02-22 01:55:03.000 053 38922.07 -1023.74 23838.38 88888.00 2024-02-22 01:55:04.000 053 38922.09 -1023.76 23838.39 88888.00 2024-02-22 01:55:05.000 053 38922.09 -1023.77 23838.37 45653.18 2024-02-22 01:55:06.000 053 38922.05 -1023.77 23838.36 88888.00 2024-02-22 01:55:07.000 053 38922.02 -1023.77 23838.40 88888.00 2024-02-22 01:55:08.000 053 38922.06 -1023.77 23838.40 88888.00 2024-02-22 01:55:09.000 053 38922.13 -1023.78 23838.38 88888.00 2024-02-22 01:55:10.000 053 38922.15 -1023.82 23838.39 45653.21 2024-02-22 01:55:11.000 053 38922.15 -1023.83 23838.41 88888.00 2024-02-22 01:55:12.000 053 38922.13 -1023.80 23838.43 88888.00 2024-02-22 01:55:13.000 053 38922.11 -1023.77 23838.43 88888.00 2024-02-22 01:55:14.000 053 38922.12 -1023.77 23838.42 88888.00 2024-02-22 01:55:15.000 053 38922.15 -1023.77 23838.41 45653.21 2024-02-22 01:55:16.000 053 38922.16 -1023.75 23838.41 88888.00 2024-02-22 01:55:17.000 053 38922.15 -1023.74 23838.42 88888.00 2024-02-22 01:55:18.000 053 38922.15 -1023.74 23838.44 88888.00 2024-02-22 01:55:19.000 053 38922.15 -1023.73 23838.46 88888.00 2024-02-22 01:55:20.000 053 38922.14 -1023.70 23838.47 45653.15 2024-02-22 01:55:21.000 053 38922.13 -1023.72 23838.46 88888.00 2024-02-22 01:55:22.000 053 38922.11 -1023.74 23838.46 88888.00 2024-02-22 01:55:23.000 053 38922.07 -1023.72 23838.49 88888.00 2024-02-22 01:55:24.000 053 38922.02 -1023.69 23838.48 88888.00 2024-02-22 01:55:25.000 053 38922.00 -1023.69 23838.42 45653.15 2024-02-22 01:55:26.000 053 38922.00 -1023.74 23838.39 88888.00 2024-02-22 01:55:27.000 053 38922.01 -1023.80 23838.38 88888.00 2024-02-22 01:55:28.000 053 38922.02 -1023.84 23838.38 88888.00 2024-02-22 01:55:29.000 053 38922.01 -1023.86 23838.37 88888.00 2024-02-22 01:55:30.000 053 38921.99 -1023.91 23838.33 45653.07 2024-02-22 01:55:31.000 053 38922.01 -1023.94 23838.27 88888.00 2024-02-22 01:55:32.000 053 38922.01 -1023.95 23838.22 88888.00 2024-02-22 01:55:33.000 053 38921.99 -1023.94 23838.20 88888.00 2024-02-22 01:55:34.000 053 38921.99 -1023.91 23838.21 88888.00 2024-02-22 01:55:35.000 053 38922.01 -1023.89 23838.26 45653.00 2024-02-22 01:55:36.000 053 38922.01 -1023.93 23838.26 88888.00 2024-02-22 01:55:37.000 053 38922.02 -1023.98 23838.23 88888.00 2024-02-22 01:55:38.000 053 38921.99 -1023.96 23838.20 88888.00 2024-02-22 01:55:39.000 053 38921.97 -1023.93 23838.18 88888.00 2024-02-22 01:55:40.000 053 38921.96 -1023.97 23838.19 45652.88 2024-02-22 01:55:41.000 053 38921.93 -1024.02 23838.18 88888.00 2024-02-22 01:55:42.000 053 38921.88 -1024.03 23838.13 88888.00 2024-02-22 01:55:43.000 053 38921.88 -1024.01 23838.11 88888.00 2024-02-22 01:55:44.000 053 38921.90 -1023.99 23838.13 88888.00 2024-02-22 01:55:45.000 053 38921.87 -1023.97 23838.15 45652.79 2024-02-22 01:55:46.000 053 38921.83 -1023.93 23838.10 88888.00 2024-02-22 01:55:47.000 053 38921.83 -1023.92 23838.06 88888.00 2024-02-22 01:55:48.000 053 38921.83 -1023.94 23838.08 88888.00 2024-02-22 01:55:49.000 053 38921.80 -1023.96 23838.11 88888.00 2024-02-22 01:55:50.000 053 38921.80 -1023.97 23838.10 45652.71 2024-02-22 01:55:51.000 053 38921.81 -1023.97 23838.07 88888.00 2024-02-22 01:55:52.000 053 38921.81 -1024.02 23838.07 88888.00 2024-02-22 01:55:53.000 053 38921.79 -1024.09 23838.09 88888.00 2024-02-22 01:55:54.000 053 38921.79 -1024.09 23838.09 88888.00 2024-02-22 01:55:55.000 053 38921.78 -1024.05 23838.09 45652.64 2024-02-22 01:55:56.000 053 38921.78 -1024.07 23838.10 88888.00 2024-02-22 01:55:57.000 053 38921.78 -1024.10 23838.09 88888.00 2024-02-22 01:55:58.000 053 38921.77 -1024.09 23838.07 88888.00 2024-02-22 01:55:59.000 053 38921.76 -1024.07 23838.05 88888.00 2024-02-22 01:56:00.000 053 38921.76 -1024.08 23838.02 45652.62 2024-02-22 01:56:01.000 053 38921.76 -1024.09 23838.00 88888.00 2024-02-22 01:56:02.000 053 38921.77 -1024.13 23838.02 88888.00 2024-02-22 01:56:03.000 053 38921.79 -1024.16 23838.04 88888.00 2024-02-22 01:56:04.000 053 38921.81 -1024.17 23838.05 88888.00 2024-02-22 01:56:05.000 053 38921.82 -1024.17 23838.05 45652.67 2024-02-22 01:56:06.000 053 38921.81 -1024.15 23838.04 88888.00 2024-02-22 01:56:07.000 053 38921.78 -1024.13 23838.04 88888.00 2024-02-22 01:56:08.000 053 38921.80 -1024.16 23838.06 88888.00 2024-02-22 01:56:09.000 053 38921.87 -1024.17 23838.08 88888.00 2024-02-22 01:56:10.000 053 38921.90 -1024.14 23838.07 45652.66 2024-02-22 01:56:11.000 053 38921.87 -1024.11 23838.05 88888.00 2024-02-22 01:56:12.000 053 38921.81 -1024.14 23838.03 88888.00 2024-02-22 01:56:13.000 053 38921.79 -1024.19 23838.03 88888.00 2024-02-22 01:56:14.000 053 38921.81 -1024.23 23838.02 88888.00 2024-02-22 01:56:15.000 053 38921.81 -1024.25 23838.01 45652.68 2024-02-22 01:56:16.000 053 38921.81 -1024.24 23838.03 88888.00 2024-02-22 01:56:17.000 053 38921.79 -1024.19 23838.08 88888.00 2024-02-22 01:56:18.000 053 38921.78 -1024.16 23838.11 88888.00 2024-02-22 01:56:19.000 053 38921.81 -1024.15 23838.10 88888.00 2024-02-22 01:56:20.000 053 38921.87 -1024.16 23838.06 45652.72 2024-02-22 01:56:21.000 053 38921.89 -1024.19 23838.02 88888.00 2024-02-22 01:56:22.000 053 38921.90 -1024.20 23838.02 88888.00 2024-02-22 01:56:23.000 053 38921.94 -1024.17 23838.06 88888.00 2024-02-22 01:56:24.000 053 38922.00 -1024.16 23838.11 88888.00 2024-02-22 01:56:25.000 053 38922.02 -1024.19 23838.11 45652.86 2024-02-22 01:56:26.000 053 38922.00 -1024.22 23838.11 88888.00 2024-02-22 01:56:27.000 053 38921.99 -1024.20 23838.11 88888.00 2024-02-22 01:56:28.000 053 38922.02 -1024.17 23838.11 88888.00 2024-02-22 01:56:29.000 053 38922.08 -1024.16 23838.12 88888.00 2024-02-22 01:56:30.000 053 38922.09 -1024.14 23838.11 45652.90 2024-02-22 01:56:31.000 053 38922.07 -1024.11 23838.10 88888.00 2024-02-22 01:56:32.000 053 38922.10 -1024.12 23838.12 88888.00 2024-02-22 01:56:33.000 053 38922.14 -1024.15 23838.14 88888.00 2024-02-22 01:56:34.000 053 38922.14 -1024.15 23838.13 88888.00 2024-02-22 01:56:35.000 053 38922.14 -1024.10 23838.11 45652.97 2024-02-22 01:56:36.000 053 38922.15 -1024.03 23838.09 88888.00 2024-02-22 01:56:37.000 053 38922.15 -1023.99 23838.08 88888.00 2024-02-22 01:56:38.000 053 38922.15 -1023.99 23838.08 88888.00 2024-02-22 01:56:39.000 053 38922.19 -1024.02 23838.09 88888.00 2024-02-22 01:56:40.000 053 38922.24 -1024.02 23838.10 45653.11 2024-02-22 01:56:41.000 053 38922.28 -1023.99 23838.11 88888.00 2024-02-22 01:56:42.000 053 38922.29 -1023.95 23838.11 88888.00 2024-02-22 01:56:43.000 053 38922.28 -1023.92 23838.10 88888.00 2024-02-22 01:56:44.000 053 38922.28 -1023.94 23838.10 88888.00 2024-02-22 01:56:45.000 053 38922.27 -1023.98 23838.12 45653.22 2024-02-22 01:56:46.000 053 38922.27 -1023.99 23838.16 88888.00 2024-02-22 01:56:47.000 053 38922.30 -1023.95 23838.20 88888.00 2024-02-22 01:56:48.000 053 38922.31 -1023.90 23838.22 88888.00 2024-02-22 01:56:49.000 053 38922.30 -1023.88 23838.22 88888.00 2024-02-22 01:56:50.000 053 38922.34 -1023.89 23838.23 45653.30 2024-02-22 01:56:51.000 053 38922.39 -1023.91 23838.26 88888.00 2024-02-22 01:56:52.000 053 38922.44 -1023.93 23838.29 88888.00 2024-02-22 01:56:53.000 053 38922.47 -1023.92 23838.28 88888.00 2024-02-22 01:56:54.000 053 38922.48 -1023.88 23838.23 88888.00 2024-02-22 01:56:55.000 053 38922.46 -1023.84 23838.21 45653.30 2024-02-22 01:56:56.000 053 38922.43 -1023.81 23838.23 88888.00 2024-02-22 01:56:57.000 053 38922.40 -1023.81 23838.21 88888.00 2024-02-22 01:56:58.000 053 38922.40 -1023.83 23838.22 88888.00 2024-02-22 01:56:59.000 053 38922.43 -1023.84 23838.27 88888.00 2024-02-22 01:57:00.000 053 38922.47 -1023.80 23838.32 45653.33 2024-02-22 01:57:01.000 053 38922.48 -1023.74 23838.31 88888.00 2024-02-22 01:57:02.000 053 38922.48 -1023.70 23838.28 88888.00 2024-02-22 01:57:03.000 053 38922.48 -1023.69 23838.27 88888.00 2024-02-22 01:57:04.000 053 38922.45 -1023.73 23838.31 88888.00 2024-02-22 01:57:05.000 053 38922.41 -1023.75 23838.35 45653.38 2024-02-22 01:57:06.000 053 38922.41 -1023.74 23838.36 88888.00 2024-02-22 01:57:07.000 053 38922.48 -1023.75 23838.37 88888.00 2024-02-22 01:57:08.000 053 38922.56 -1023.78 23838.42 88888.00 2024-02-22 01:57:09.000 053 38922.63 -1023.78 23838.46 88888.00 2024-02-22 01:57:10.000 053 38922.63 -1023.73 23838.47 45653.44 2024-02-22 01:57:11.000 053 38922.61 -1023.69 23838.45 88888.00 2024-02-22 01:57:12.000 053 38922.61 -1023.69 23838.43 88888.00 2024-02-22 01:57:13.000 053 38922.63 -1023.70 23838.41 88888.00 2024-02-22 01:57:14.000 053 38922.68 -1023.71 23838.40 88888.00 2024-02-22 01:57:15.000 053 38922.72 -1023.74 23838.39 45653.46 2024-02-22 01:57:16.000 053 38922.70 -1023.76 23838.40 88888.00 2024-02-22 01:57:17.000 053 38922.70 -1023.75 23838.41 88888.00 2024-02-22 01:57:18.000 053 38922.71 -1023.74 23838.43 88888.00 2024-02-22 01:57:19.000 053 38922.72 -1023.75 23838.43 88888.00 2024-02-22 01:57:20.000 053 38922.70 -1023.79 23838.40 45653.52 2024-02-22 01:57:21.000 053 38922.69 -1023.81 23838.35 88888.00 2024-02-22 01:57:22.000 053 38922.75 -1023.79 23838.36 88888.00 2024-02-22 01:57:23.000 053 38922.78 -1023.78 23838.38 88888.00 2024-02-22 01:57:24.000 053 38922.72 -1023.82 23838.37 88888.00 2024-02-22 01:57:25.000 053 38922.66 -1023.86 23838.38 45653.56 2024-02-22 01:57:26.000 053 38922.65 -1023.88 23838.42 88888.00 2024-02-22 01:57:27.000 053 38922.66 -1023.90 23838.44 88888.00 2024-02-22 01:57:28.000 053 38922.63 -1023.89 23838.42 88888.00 2024-02-22 01:57:29.000 053 38922.61 -1023.82 23838.38 88888.00 2024-02-22 01:57:30.000 053 38922.65 -1023.75 23838.36 45653.56 2024-02-22 01:57:31.000 053 38922.72 -1023.74 23838.36 88888.00 2024-02-22 01:57:32.000 053 38922.75 -1023.75 23838.38 88888.00 2024-02-22 01:57:33.000 053 38922.75 -1023.74 23838.41 88888.00 2024-02-22 01:57:34.000 053 38922.77 -1023.72 23838.41 88888.00 2024-02-22 01:57:35.000 053 38922.77 -1023.73 23838.37 45653.55 2024-02-22 01:57:36.000 053 38922.77 -1023.76 23838.32 88888.00 2024-02-22 01:57:37.000 053 38922.79 -1023.77 23838.31 88888.00 2024-02-22 01:57:38.000 053 38922.80 -1023.74 23838.33 88888.00 2024-02-22 01:57:39.000 053 38922.77 -1023.72 23838.33 88888.00 2024-02-22 01:57:40.000 053 38922.72 -1023.72 23838.34 45653.53 2024-02-22 01:57:41.000 053 38922.70 -1023.73 23838.36 88888.00 2024-02-22 01:57:42.000 053 38922.68 -1023.74 23838.40 88888.00 2024-02-22 01:57:43.000 053 38922.68 -1023.76 23838.39 88888.00 2024-02-22 01:57:44.000 053 38922.70 -1023.76 23838.36 88888.00 2024-02-22 01:57:45.000 053 38922.71 -1023.74 23838.36 45653.53 2024-02-22 01:57:46.000 053 38922.71 -1023.74 23838.41 88888.00 2024-02-22 01:57:47.000 053 38922.75 -1023.75 23838.45 88888.00 2024-02-22 01:57:48.000 053 38922.80 -1023.74 23838.43 88888.00 2024-02-22 01:57:49.000 053 38922.82 -1023.76 23838.41 88888.00 2024-02-22 01:57:50.000 053 38922.82 -1023.80 23838.38 45653.51 2024-02-22 01:57:51.000 053 38922.83 -1023.85 23838.32 88888.00 2024-02-22 01:57:52.000 053 38922.82 -1023.90 23838.29 88888.00 2024-02-22 01:57:53.000 053 38922.83 -1023.96 23838.31 88888.00 2024-02-22 01:57:54.000 053 38922.84 -1023.96 23838.35 88888.00 2024-02-22 01:57:55.000 053 38922.82 -1023.93 23838.36 45653.56 2024-02-22 01:57:56.000 053 38922.78 -1023.92 23838.35 88888.00 2024-02-22 01:57:57.000 053 38922.75 -1023.95 23838.34 88888.00 2024-02-22 01:57:58.000 053 38922.76 -1023.99 23838.33 88888.00 2024-02-22 01:57:59.000 053 38922.79 -1023.97 23838.33 88888.00 2024-02-22 01:58:00.000 053 38922.77 -1023.97 23838.34 45653.52 2024-02-22 01:58:01.000 053 38922.72 -1024.00 23838.33 88888.00 2024-02-22 01:58:02.000 053 38922.68 -1024.01 23838.31 88888.00 2024-02-22 01:58:03.000 053 38922.68 -1024.02 23838.31 88888.00 2024-02-22 01:58:04.000 053 38922.72 -1024.02 23838.32 88888.00 2024-02-22 01:58:05.000 053 38922.73 -1023.99 23838.32 45653.53 2024-02-22 01:58:06.000 053 38922.73 -1023.94 23838.32 88888.00 2024-02-22 01:58:07.000 053 38922.74 -1023.91 23838.33 88888.00 2024-02-22 01:58:08.000 053 38922.74 -1023.91 23838.33 88888.00 2024-02-22 01:58:09.000 053 38922.72 -1023.95 23838.30 88888.00 2024-02-22 01:58:10.000 053 38922.70 -1023.98 23838.28 45653.50 2024-02-22 01:58:11.000 053 38922.71 -1023.97 23838.30 88888.00 2024-02-22 01:58:12.000 053 38922.76 -1023.93 23838.34 88888.00 2024-02-22 01:58:13.000 053 38922.77 -1023.91 23838.34 88888.00 2024-02-22 01:58:14.000 053 38922.77 -1023.91 23838.30 88888.00 2024-02-22 01:58:15.000 053 38922.79 -1023.92 23838.26 45653.45 2024-02-22 01:58:16.000 053 38922.79 -1023.90 23838.24 88888.00 2024-02-22 01:58:17.000 053 38922.79 -1023.88 23838.24 88888.00 2024-02-22 01:58:18.000 053 38922.83 -1023.87 23838.26 88888.00 2024-02-22 01:58:19.000 053 38922.81 -1023.90 23838.27 88888.00 2024-02-22 01:58:20.000 053 38922.77 -1023.93 23838.28 45653.47 2024-02-22 01:58:21.000 053 38922.78 -1023.93 23838.29 88888.00 2024-02-22 01:58:22.000 053 38922.79 -1023.91 23838.28 88888.00 2024-02-22 01:58:23.000 053 38922.78 -1023.92 23838.27 88888.00 2024-02-22 01:58:24.000 053 38922.79 -1023.92 23838.28 88888.00 2024-02-22 01:58:25.000 053 38922.80 -1023.90 23838.28 45653.47 2024-02-22 01:58:26.000 053 38922.78 -1023.88 23838.24 88888.00 2024-02-22 01:58:27.000 053 38922.76 -1023.89 23838.22 88888.00 2024-02-22 01:58:28.000 053 38922.76 -1023.92 23838.21 88888.00 2024-02-22 01:58:29.000 053 38922.74 -1023.95 23838.20 88888.00 2024-02-22 01:58:30.000 053 38922.74 -1024.01 23838.20 45653.42 2024-02-22 01:58:31.000 053 38922.77 -1024.02 23838.23 88888.00 2024-02-22 01:58:32.000 053 38922.81 -1023.99 23838.30 88888.00 2024-02-22 01:58:33.000 053 38922.82 -1023.98 23838.31 88888.00 2024-02-22 01:58:34.000 053 38922.79 -1023.98 23838.26 88888.00 2024-02-22 01:58:35.000 053 38922.74 -1023.94 23838.23 45653.47 2024-02-22 01:58:36.000 053 38922.70 -1023.90 23838.23 88888.00 2024-02-22 01:58:37.000 053 38922.68 -1023.91 23838.21 88888.00 2024-02-22 01:58:38.000 053 38922.70 -1023.91 23838.18 88888.00 2024-02-22 01:58:39.000 053 38922.72 -1023.87 23838.18 88888.00 2024-02-22 01:58:40.000 053 38922.71 -1023.86 23838.20 45653.42 2024-02-22 01:58:41.000 053 38922.72 -1023.88 23838.23 88888.00 2024-02-22 01:58:42.000 053 38922.74 -1023.90 23838.25 88888.00 2024-02-22 01:58:43.000 053 38922.73 -1023.89 23838.27 88888.00 2024-02-22 01:58:44.000 053 38922.75 -1023.85 23838.27 88888.00 2024-02-22 01:58:45.000 053 38922.78 -1023.80 23838.24 45653.49 2024-02-22 01:58:46.000 053 38922.79 -1023.81 23838.17 88888.00 2024-02-22 01:58:47.000 053 38922.77 -1023.82 23838.09 88888.00 2024-02-22 01:58:48.000 053 38922.75 -1023.82 23838.05 88888.00 2024-02-22 01:58:49.000 053 38922.76 -1023.82 23838.02 88888.00 2024-02-22 01:58:50.000 053 38922.79 -1023.81 23838.02 45653.53 2024-02-22 01:58:51.000 053 38922.82 -1023.81 23838.06 88888.00 2024-02-22 01:58:52.000 053 38922.84 -1023.82 23838.09 88888.00 2024-02-22 01:58:53.000 053 38922.82 -1023.79 23838.08 88888.00 2024-02-22 01:58:54.000 053 38922.79 -1023.74 23838.04 88888.00 2024-02-22 01:58:55.000 053 38922.80 -1023.74 23838.02 45653.55 2024-02-22 01:58:56.000 053 38922.81 -1023.77 23838.03 88888.00 2024-02-22 01:58:57.000 053 38922.79 -1023.77 23838.01 88888.00 2024-02-22 01:58:58.000 053 38922.77 -1023.73 23837.98 88888.00 2024-02-22 01:58:59.000 053 38922.84 -1023.70 23838.01 88888.00 2024-02-22 01:59:00.000 053 38922.95 -1023.69 23838.06 45653.57 2024-02-22 01:59:01.000 053 38922.97 -1023.71 23838.10 88888.00 2024-02-22 01:59:02.000 053 38922.96 -1023.73 23838.12 88888.00 2024-02-22 01:59:03.000 053 38922.96 -1023.74 23838.13 88888.00 2024-02-22 01:59:04.000 053 38922.95 -1023.74 23838.10 88888.00 2024-02-22 01:59:05.000 053 38922.94 -1023.75 23838.05 45653.61 2024-02-22 01:59:06.000 053 38922.94 -1023.72 23837.99 88888.00 2024-02-22 01:59:07.000 053 38922.93 -1023.67 23837.97 88888.00 2024-02-22 01:59:08.000 053 38922.93 -1023.63 23838.00 88888.00 2024-02-22 01:59:09.000 053 38922.95 -1023.59 23838.05 88888.00 2024-02-22 01:59:10.000 053 38922.98 -1023.57 23838.11 45653.66 2024-02-22 01:59:11.000 053 38923.02 -1023.59 23838.15 88888.00 2024-02-22 01:59:12.000 053 38923.05 -1023.65 23838.16 88888.00 2024-02-22 01:59:13.000 053 38923.07 -1023.68 23838.13 88888.00 2024-02-22 01:59:14.000 053 38923.04 -1023.68 23838.12 88888.00 2024-02-22 01:59:15.000 053 38923.03 -1023.68 23838.14 45653.73 2024-02-22 01:59:16.000 053 38923.06 -1023.67 23838.16 88888.00 2024-02-22 01:59:17.000 053 38923.06 -1023.60 23838.15 88888.00 2024-02-22 01:59:18.000 053 38923.04 -1023.51 23838.12 88888.00 2024-02-22 01:59:19.000 053 38923.03 -1023.48 23838.10 88888.00 2024-02-22 01:59:20.000 053 38922.99 -1023.52 23838.12 45653.77 2024-02-22 01:59:21.000 053 38922.97 -1023.55 23838.16 88888.00 2024-02-22 01:59:22.000 053 38923.01 -1023.55 23838.17 88888.00 2024-02-22 01:59:23.000 053 38923.11 -1023.55 23838.19 88888.00 2024-02-22 01:59:24.000 053 38923.17 -1023.60 23838.20 88888.00 2024-02-22 01:59:25.000 053 38923.17 -1023.62 23838.21 45653.84 2024-02-22 01:59:26.000 053 38923.15 -1023.57 23838.20 88888.00 2024-02-22 01:59:27.000 053 38923.15 -1023.52 23838.19 88888.00 2024-02-22 01:59:28.000 053 38923.18 -1023.49 23838.20 88888.00 2024-02-22 01:59:29.000 053 38923.21 -1023.45 23838.23 88888.00 2024-02-22 01:59:30.000 053 38923.19 -1023.46 23838.25 45653.83 2024-02-22 01:59:31.000 053 38923.12 -1023.52 23838.26 88888.00 2024-02-22 01:59:32.000 053 38923.08 -1023.54 23838.23 88888.00 2024-02-22 01:59:33.000 053 38923.10 -1023.49 23838.20 88888.00 2024-02-22 01:59:34.000 053 38923.09 -1023.45 23838.22 88888.00 2024-02-22 01:59:35.000 053 38923.08 -1023.45 23838.24 45653.81 2024-02-22 01:59:36.000 053 38923.12 -1023.45 23838.24 88888.00 2024-02-22 01:59:37.000 053 38923.14 -1023.44 23838.24 88888.00 2024-02-22 01:59:38.000 053 38923.10 -1023.45 23838.24 88888.00 2024-02-22 01:59:39.000 053 38923.11 -1023.45 23838.24 88888.00 2024-02-22 01:59:40.000 053 38923.17 -1023.45 23838.22 45653.86 2024-02-22 01:59:41.000 053 38923.24 -1023.44 23838.19 88888.00 2024-02-22 01:59:42.000 053 38923.30 -1023.42 23838.14 88888.00 2024-02-22 01:59:43.000 053 38923.32 -1023.37 23838.10 88888.00 2024-02-22 01:59:44.000 053 38923.29 -1023.36 23838.13 88888.00 2024-02-22 01:59:45.000 053 38923.23 -1023.39 23838.18 45653.88 2024-02-22 01:59:46.000 053 38923.20 -1023.41 23838.18 88888.00 2024-02-22 01:59:47.000 053 38923.20 -1023.40 23838.16 88888.00 2024-02-22 01:59:48.000 053 38923.23 -1023.40 23838.18 88888.00 2024-02-22 01:59:49.000 053 38923.28 -1023.42 23838.21 88888.00 2024-02-22 01:59:50.000 053 38923.30 -1023.42 23838.23 45653.93 2024-02-22 01:59:51.000 053 38923.28 -1023.44 23838.22 88888.00 2024-02-22 01:59:52.000 053 38923.24 -1023.45 23838.20 88888.00 2024-02-22 01:59:53.000 053 38923.23 -1023.44 23838.17 88888.00 2024-02-22 01:59:54.000 053 38923.26 -1023.45 23838.13 88888.00 2024-02-22 01:59:55.000 053 38923.30 -1023.49 23838.09 45653.93 2024-02-22 01:59:56.000 053 38923.33 -1023.50 23838.09 88888.00 2024-02-22 01:59:57.000 053 38923.34 -1023.53 23838.09 88888.00 2024-02-22 01:59:58.000 053 38923.33 -1023.56 23838.08 88888.00 2024-02-22 01:59:59.000 053 38923.27 -1023.59 23838.06 88888.00 2024-02-22 02:00:00.000 053 38923.22 -1023.62 23838.06 45653.92 2024-02-22 02:00:01.000 053 38923.23 -1023.66 23838.08 88888.00 2024-02-22 02:00:02.000 053 38923.28 -1023.68 23838.13 88888.00 2024-02-22 02:00:03.000 053 38923.32 -1023.70 23838.15 88888.00 2024-02-22 02:00:04.000 053 38923.32 -1023.73 23838.13 88888.00 2024-02-22 02:00:05.000 053 38923.34 -1023.74 23838.10 45653.90 2024-02-22 02:00:06.000 053 38923.36 -1023.70 23838.10 88888.00 2024-02-22 02:00:07.000 053 38923.32 -1023.69 23838.09 88888.00 2024-02-22 02:00:08.000 053 38923.28 -1023.74 23838.06 88888.00 2024-02-22 02:00:09.000 053 38923.28 -1023.80 23838.05 88888.00 2024-02-22 02:00:10.000 053 38923.31 -1023.78 23838.00 45653.95 2024-02-22 02:00:11.000 053 38923.28 -1023.77 23837.97 88888.00 2024-02-22 02:00:12.000 053 38923.26 -1023.79 23838.01 88888.00 2024-02-22 02:00:13.000 053 38923.27 -1023.83 23838.05 88888.00 2024-02-22 02:00:14.000 053 38923.26 -1023.90 23838.04 88888.00 2024-02-22 02:00:15.000 053 38923.26 -1023.95 23837.98 45653.91 2024-02-22 02:00:16.000 053 38923.27 -1023.96 23837.93 88888.00 2024-02-22 02:00:17.000 053 38923.26 -1023.91 23837.92 88888.00 2024-02-22 02:00:18.000 053 38923.24 -1023.91 23837.94 88888.00 2024-02-22 02:00:19.000 053 38923.23 -1023.93 23837.92 88888.00 2024-02-22 02:00:20.000 053 38923.22 -1023.91 23837.89 45653.85 2024-02-22 02:00:21.000 053 38923.22 -1023.90 23837.88 88888.00 2024-02-22 02:00:22.000 053 38923.22 -1023.95 23837.89 88888.00 2024-02-22 02:00:23.000 053 38923.25 -1023.99 23837.88 88888.00 2024-02-22 02:00:24.000 053 38923.27 -1024.00 23837.84 88888.00 2024-02-22 02:00:25.000 053 38923.26 -1024.01 23837.84 45653.82 2024-02-22 02:00:26.000 053 38923.23 -1024.06 23837.84 88888.00 2024-02-22 02:00:27.000 053 38923.21 -1024.06 23837.81 88888.00 2024-02-22 02:00:28.000 053 38923.23 -1024.05 23837.80 88888.00 2024-02-22 02:00:29.000 053 38923.26 -1024.08 23837.80 88888.00 2024-02-22 02:00:30.000 053 38923.24 -1024.08 23837.77 45653.82 2024-02-22 02:00:31.000 053 38923.21 -1024.06 23837.76 88888.00 2024-02-22 02:00:32.000 053 38923.19 -1024.05 23837.78 88888.00 2024-02-22 02:00:33.000 053 38923.19 -1024.09 23837.78 88888.00 2024-02-22 02:00:34.000 053 38923.21 -1024.16 23837.75 88888.00 2024-02-22 02:00:35.000 053 38923.24 -1024.19 23837.73 45653.78 2024-02-22 02:00:36.000 053 38923.27 -1024.15 23837.73 88888.00 2024-02-22 02:00:37.000 053 38923.27 -1024.12 23837.73 88888.00 2024-02-22 02:00:38.000 053 38923.24 -1024.15 23837.73 88888.00 2024-02-22 02:00:39.000 053 38923.24 -1024.20 23837.74 88888.00 2024-02-22 02:00:40.000 053 38923.27 -1024.23 23837.73 45653.73 2024-02-22 02:00:41.000 053 38923.30 -1024.27 23837.71 88888.00 2024-02-22 02:00:42.000 053 38923.29 -1024.32 23837.70 88888.00 2024-02-22 02:00:43.000 053 38923.27 -1024.35 23837.69 88888.00 2024-02-22 02:00:44.000 053 38923.25 -1024.34 23837.65 88888.00 2024-02-22 02:00:45.000 053 38923.23 -1024.31 23837.58 45653.73 2024-02-22 02:00:46.000 053 38923.24 -1024.26 23837.57 88888.00 2024-02-22 02:00:47.000 053 38923.28 -1024.25 23837.61 88888.00 2024-02-22 02:00:48.000 053 38923.28 -1024.26 23837.64 88888.00 2024-02-22 02:00:49.000 053 38923.24 -1024.29 23837.62 88888.00 2024-02-22 02:00:50.000 053 38923.21 -1024.31 23837.59 45653.74 2024-02-22 02:00:51.000 053 38923.22 -1024.30 23837.59 88888.00 2024-02-22 02:00:52.000 053 38923.23 -1024.30 23837.60 88888.00 2024-02-22 02:00:53.000 053 38923.22 -1024.30 23837.59 88888.00 2024-02-22 02:00:54.000 053 38923.20 -1024.32 23837.57 88888.00 2024-02-22 02:00:55.000 053 38923.21 -1024.37 23837.56 45653.76 2024-02-22 02:00:56.000 053 38923.26 -1024.43 23837.59 88888.00 2024-02-22 02:00:57.000 053 38923.29 -1024.46 23837.61 88888.00 2024-02-22 02:00:58.000 053 38923.29 -1024.50 23837.61 88888.00 2024-02-22 02:00:59.000 053 38923.27 -1024.55 23837.59 88888.00 2024-02-22 02:01:00.000 053 38923.24 -1024.54 23837.58 45653.75 2024-02-22 02:01:01.000 053 38923.25 -1024.53 23837.59 88888.00 2024-02-22 02:01:02.000 053 38923.29 -1024.54 23837.60 88888.00 2024-02-22 02:01:03.000 053 38923.31 -1024.56 23837.60 88888.00 2024-02-22 02:01:04.000 053 38923.28 -1024.56 23837.58 88888.00 2024-02-22 02:01:05.000 053 38923.28 -1024.55 23837.56 45653.75 2024-02-22 02:01:06.000 053 38923.32 -1024.55 23837.54 88888.00 2024-02-22 02:01:07.000 053 38923.34 -1024.59 23837.50 88888.00 2024-02-22 02:01:08.000 053 38923.28 -1024.67 23837.46 88888.00 2024-02-22 02:01:09.000 053 38923.23 -1024.71 23837.45 88888.00 2024-02-22 02:01:10.000 053 38923.26 -1024.73 23837.46 45653.71 2024-02-22 02:01:11.000 053 38923.27 -1024.75 23837.45 88888.00 2024-02-22 02:01:12.000 053 38923.27 -1024.76 23837.42 88888.00 2024-02-22 02:01:13.000 053 38923.29 -1024.77 23837.41 88888.00 2024-02-22 02:01:14.000 053 38923.33 -1024.80 23837.40 88888.00 2024-02-22 02:01:15.000 053 38923.34 -1024.85 23837.39 45653.72 2024-02-22 02:01:16.000 053 38923.32 -1024.86 23837.39 88888.00 2024-02-22 02:01:17.000 053 38923.32 -1024.88 23837.40 88888.00 2024-02-22 02:01:18.000 053 38923.32 -1024.90 23837.38 88888.00 2024-02-22 02:01:19.000 053 38923.32 -1024.88 23837.34 88888.00 2024-02-22 02:01:20.000 053 38923.35 -1024.86 23837.30 45653.74 2024-02-22 02:01:21.000 053 38923.38 -1024.87 23837.31 88888.00 2024-02-22 02:01:22.000 053 38923.40 -1024.91 23837.34 88888.00 2024-02-22 02:01:23.000 053 38923.43 -1024.93 23837.35 88888.00 2024-02-22 02:01:24.000 053 38923.46 -1024.95 23837.35 88888.00 2024-02-22 02:01:25.000 053 38923.46 -1024.98 23837.35 45653.78 2024-02-22 02:01:26.000 053 38923.44 -1025.00 23837.36 88888.00 2024-02-22 02:01:27.000 053 38923.42 -1025.00 23837.34 88888.00 2024-02-22 02:01:28.000 053 38923.41 -1025.00 23837.32 88888.00 2024-02-22 02:01:29.000 053 38923.42 -1024.98 23837.31 88888.00 2024-02-22 02:01:30.000 053 38923.48 -1025.00 23837.33 45653.77 2024-02-22 02:01:31.000 053 38923.50 -1025.04 23837.35 88888.00 2024-02-22 02:01:32.000 053 38923.46 -1025.08 23837.34 88888.00 2024-02-22 02:01:33.000 053 38923.43 -1025.09 23837.30 88888.00 2024-02-22 02:01:34.000 053 38923.43 -1025.10 23837.28 88888.00 2024-02-22 02:01:35.000 053 38923.45 -1025.12 23837.28 45653.74 2024-02-22 02:01:36.000 053 38923.45 -1025.11 23837.27 88888.00 2024-02-22 02:01:37.000 053 38923.41 -1025.08 23837.26 88888.00 2024-02-22 02:01:38.000 053 38923.37 -1025.10 23837.27 88888.00 2024-02-22 02:01:39.000 053 38923.36 -1025.11 23837.27 88888.00 2024-02-22 02:01:40.000 053 38923.39 -1025.09 23837.25 45653.73 2024-02-22 02:01:41.000 053 38923.43 -1025.04 23837.27 88888.00 2024-02-22 02:01:42.000 053 38923.47 -1025.02 23837.30 88888.00 2024-02-22 02:01:43.000 053 38923.48 -1025.02 23837.30 88888.00 2024-02-22 02:01:44.000 053 38923.45 -1025.04 23837.28 88888.00 2024-02-22 02:01:45.000 053 38923.43 -1025.07 23837.24 45653.68 2024-02-22 02:01:46.000 053 38923.37 -1025.09 23837.20 88888.00 2024-02-22 02:01:47.000 053 38923.32 -1025.08 23837.18 88888.00 2024-02-22 02:01:48.000 053 38923.33 -1025.07 23837.19 88888.00 2024-02-22 02:01:49.000 053 38923.36 -1025.08 23837.21 88888.00 2024-02-22 02:01:50.000 053 38923.34 -1025.06 23837.20 45653.71 2024-02-22 02:01:51.000 053 38923.32 -1025.02 23837.18 88888.00 2024-02-22 02:01:52.000 053 38923.33 -1024.98 23837.20 88888.00 2024-02-22 02:01:53.000 053 38923.35 -1024.95 23837.24 88888.00 2024-02-22 02:01:54.000 053 38923.33 -1024.97 23837.22 88888.00 2024-02-22 02:01:55.000 053 38923.30 -1025.03 23837.20 45653.75 2024-02-22 02:01:56.000 053 38923.32 -1025.02 23837.23 88888.00 2024-02-22 02:01:57.000 053 38923.37 -1024.95 23837.27 88888.00 2024-02-22 02:01:58.000 053 38923.38 -1024.89 23837.26 88888.00 2024-02-22 02:01:59.000 053 38923.38 -1024.86 23837.24 88888.00 2024-02-22 02:02:00.000 053 38923.40 -1024.83 23837.24 45653.77 2024-02-22 02:02:01.000 053 38923.43 -1024.80 23837.26 88888.00 2024-02-22 02:02:02.000 053 38923.45 -1024.80 23837.26 88888.00 2024-02-22 02:02:03.000 053 38923.45 -1024.81 23837.24 88888.00 2024-02-22 02:02:04.000 053 38923.42 -1024.80 23837.25 88888.00 2024-02-22 02:02:05.000 053 38923.42 -1024.81 23837.30 45653.78 2024-02-22 02:02:06.000 053 38923.45 -1024.83 23837.35 88888.00 2024-02-22 02:02:07.000 053 38923.45 -1024.84 23837.35 88888.00 2024-02-22 02:02:08.000 053 38923.43 -1024.85 23837.31 88888.00 2024-02-22 02:02:09.000 053 38923.44 -1024.86 23837.29 88888.00 2024-02-22 02:02:10.000 053 38923.43 -1024.85 23837.30 45653.76 2024-02-22 02:02:11.000 053 38923.43 -1024.83 23837.32 88888.00 2024-02-22 02:02:12.000 053 38923.45 -1024.80 23837.33 88888.00 2024-02-22 02:02:13.000 053 38923.46 -1024.74 23837.30 88888.00 2024-02-22 02:02:14.000 053 38923.44 -1024.67 23837.24 88888.00 2024-02-22 02:02:15.000 053 38923.41 -1024.64 23837.23 45653.80 2024-02-22 02:02:16.000 053 38923.41 -1024.63 23837.26 88888.00 2024-02-22 02:02:17.000 053 38923.47 -1024.61 23837.33 88888.00 2024-02-22 02:02:18.000 053 38923.53 -1024.56 23837.38 88888.00 2024-02-22 02:02:19.000 053 38923.56 -1024.51 23837.39 88888.00 2024-02-22 02:02:20.000 053 38923.58 -1024.52 23837.39 45653.81 2024-02-22 02:02:21.000 053 38923.58 -1024.59 23837.36 88888.00 2024-02-22 02:02:22.000 053 38923.53 -1024.60 23837.33 88888.00 2024-02-22 02:02:23.000 053 38923.45 -1024.53 23837.31 88888.00 2024-02-22 02:02:24.000 053 38923.40 -1024.50 23837.30 88888.00 2024-02-22 02:02:25.000 053 38923.42 -1024.52 23837.29 45653.78 2024-02-22 02:02:26.000 053 38923.43 -1024.54 23837.26 88888.00 2024-02-22 02:02:27.000 053 38923.44 -1024.54 23837.26 88888.00 2024-02-22 02:02:28.000 053 38923.46 -1024.50 23837.32 88888.00 2024-02-22 02:02:29.000 053 38923.47 -1024.49 23837.34 88888.00 2024-02-22 02:02:30.000 053 38923.45 -1024.52 23837.32 45653.78 2024-02-22 02:02:31.000 053 38923.43 -1024.51 23837.33 88888.00 2024-02-22 02:02:32.000 053 38923.38 -1024.50 23837.36 88888.00 2024-02-22 02:02:33.000 053 38923.35 -1024.50 23837.35 88888.00 2024-02-22 02:02:34.000 053 38923.35 -1024.50 23837.34 88888.00 2024-02-22 02:02:35.000 053 38923.34 -1024.48 23837.36 45653.78 2024-02-22 02:02:36.000 053 38923.31 -1024.46 23837.39 88888.00 2024-02-22 02:02:37.000 053 38923.30 -1024.45 23837.40 88888.00 2024-02-22 02:02:38.000 053 38923.36 -1024.45 23837.38 88888.00 2024-02-22 02:02:39.000 053 38923.41 -1024.43 23837.37 88888.00 2024-02-22 02:02:40.000 053 38923.41 -1024.39 23837.38 45653.82 2024-02-22 02:02:41.000 053 38923.38 -1024.35 23837.34 88888.00 2024-02-22 02:02:42.000 053 38923.34 -1024.35 23837.28 88888.00 2024-02-22 02:02:43.000 053 38923.30 -1024.40 23837.27 88888.00 2024-02-22 02:02:44.000 053 38923.28 -1024.45 23837.32 88888.00 2024-02-22 02:02:45.000 053 38923.30 -1024.49 23837.37 45653.78 2024-02-22 02:02:46.000 053 38923.32 -1024.52 23837.36 88888.00 2024-02-22 02:02:47.000 053 38923.34 -1024.51 23837.30 88888.00 2024-02-22 02:02:48.000 053 38923.38 -1024.46 23837.24 88888.00 2024-02-22 02:02:49.000 053 38923.41 -1024.45 23837.23 88888.00 2024-02-22 02:02:50.000 053 38923.41 -1024.44 23837.24 45653.75 2024-02-22 02:02:51.000 053 38923.42 -1024.44 23837.20 88888.00 2024-02-22 02:02:52.000 053 38923.42 -1024.48 23837.18 88888.00 2024-02-22 02:02:53.000 053 38923.40 -1024.53 23837.22 88888.00 2024-02-22 02:02:54.000 053 38923.39 -1024.56 23837.25 88888.00 2024-02-22 02:02:55.000 053 38923.42 -1024.56 23837.23 45653.74 2024-02-22 02:02:56.000 053 38923.46 -1024.52 23837.19 88888.00 2024-02-22 02:02:57.000 053 38923.46 -1024.44 23837.18 88888.00 2024-02-22 02:02:58.000 053 38923.43 -1024.39 23837.18 88888.00 2024-02-22 02:02:59.000 053 38923.40 -1024.39 23837.17 88888.00 2024-02-22 02:03:00.000 053 38923.41 -1024.41 23837.18 45653.74 2024-02-22 02:03:01.000 053 38923.43 -1024.39 23837.16 88888.00 2024-02-22 02:03:02.000 053 38923.43 -1024.38 23837.13 88888.00 2024-02-22 02:03:03.000 053 38923.43 -1024.42 23837.10 88888.00 2024-02-22 02:03:04.000 053 38923.45 -1024.46 23837.08 88888.00 2024-02-22 02:03:05.000 053 38923.46 -1024.47 23837.11 45653.71 2024-02-22 02:03:06.000 053 38923.43 -1024.51 23837.15 88888.00 2024-02-22 02:03:07.000 053 38923.41 -1024.53 23837.17 88888.00 2024-02-22 02:03:08.000 053 38923.43 -1024.50 23837.16 88888.00 2024-02-22 02:03:09.000 053 38923.43 -1024.47 23837.13 88888.00 2024-02-22 02:03:10.000 053 38923.41 -1024.46 23837.13 45653.72 2024-02-22 02:03:11.000 053 38923.38 -1024.45 23837.14 88888.00 2024-02-22 02:03:12.000 053 38923.38 -1024.43 23837.14 88888.00 2024-02-22 02:03:13.000 053 38923.41 -1024.41 23837.14 88888.00 2024-02-22 02:03:14.000 053 38923.44 -1024.39 23837.16 88888.00 2024-02-22 02:03:15.000 053 38923.45 -1024.36 23837.19 45653.72 2024-02-22 02:03:16.000 053 38923.43 -1024.36 23837.17 88888.00 2024-02-22 02:03:17.000 053 38923.41 -1024.38 23837.14 88888.00 2024-02-22 02:03:18.000 053 38923.41 -1024.38 23837.16 88888.00 2024-02-22 02:03:19.000 053 38923.41 -1024.34 23837.19 88888.00 2024-02-22 02:03:20.000 053 38923.38 -1024.29 23837.16 45653.69 2024-02-22 02:03:21.000 053 38923.38 -1024.25 23837.12 88888.00 2024-02-22 02:03:22.000 053 38923.39 -1024.22 23837.11 88888.00 2024-02-22 02:03:23.000 053 38923.39 -1024.20 23837.15 88888.00 2024-02-22 02:03:24.000 053 38923.35 -1024.20 23837.16 88888.00 2024-02-22 02:03:25.000 053 38923.30 -1024.22 23837.10 45653.62 2024-02-22 02:03:26.000 053 38923.28 -1024.24 23837.05 88888.00 2024-02-22 02:03:27.000 053 38923.29 -1024.24 23837.04 88888.00 2024-02-22 02:03:28.000 053 38923.29 -1024.26 23837.07 88888.00 2024-02-22 02:03:29.000 053 38923.27 -1024.24 23837.09 88888.00 2024-02-22 02:03:30.000 053 38923.24 -1024.18 23837.09 45653.58 2024-02-22 02:03:31.000 053 38923.22 -1024.13 23837.09 88888.00 2024-02-22 02:03:32.000 053 38923.22 -1024.14 23837.10 88888.00 2024-02-22 02:03:33.000 053 38923.22 -1024.21 23837.07 88888.00 2024-02-22 02:03:34.000 053 38923.22 -1024.24 23837.07 88888.00 2024-02-22 02:03:35.000 053 38923.25 -1024.20 23837.09 45653.56 2024-02-22 02:03:36.000 053 38923.29 -1024.16 23837.07 88888.00 2024-02-22 02:03:37.000 053 38923.29 -1024.16 23837.06 88888.00 2024-02-22 02:03:38.000 053 38923.29 -1024.17 23837.09 88888.00 2024-02-22 02:03:39.000 053 38923.31 -1024.16 23837.12 88888.00 2024-02-22 02:03:40.000 053 38923.33 -1024.17 23837.11 45653.53 2024-02-22 02:03:41.000 053 38923.34 -1024.19 23837.08 88888.00 2024-02-22 02:03:42.000 053 38923.34 -1024.16 23837.01 88888.00 2024-02-22 02:03:43.000 053 38923.34 -1024.11 23836.98 88888.00 2024-02-22 02:03:44.000 053 38923.32 -1024.13 23836.98 88888.00 2024-02-22 02:03:45.000 053 38923.31 -1024.17 23837.02 45653.54 2024-02-22 02:03:46.000 053 38923.34 -1024.16 23837.08 88888.00 2024-02-22 02:03:47.000 053 38923.33 -1024.16 23837.10 88888.00 2024-02-22 02:03:48.000 053 38923.28 -1024.19 23837.08 88888.00 2024-02-22 02:03:49.000 053 38923.24 -1024.19 23837.07 88888.00 2024-02-22 02:03:50.000 053 38923.23 -1024.16 23837.06 45653.55 2024-02-22 02:03:51.000 053 38923.24 -1024.11 23837.04 88888.00 2024-02-22 02:03:52.000 053 38923.24 -1024.06 23837.03 88888.00 2024-02-22 02:03:53.000 053 38923.22 -1024.05 23837.02 88888.00 2024-02-22 02:03:54.000 053 38923.20 -1024.06 23837.01 88888.00 2024-02-22 02:03:55.000 053 38923.20 -1024.11 23837.01 45653.51 2024-02-22 02:03:56.000 053 38923.20 -1024.15 23837.01 88888.00 2024-02-22 02:03:57.000 053 38923.22 -1024.17 23837.02 88888.00 2024-02-22 02:03:58.000 053 38923.25 -1024.18 23837.02 88888.00 2024-02-22 02:03:59.000 053 38923.26 -1024.15 23837.01 88888.00 2024-02-22 02:04:00.000 053 38923.25 -1024.11 23837.01 45653.48 2024-02-22 02:04:01.000 053 38923.23 -1024.09 23837.02 88888.00 2024-02-22 02:04:02.000 053 38923.22 -1024.10 23837.01 88888.00 2024-02-22 02:04:03.000 053 38923.22 -1024.09 23837.01 88888.00 2024-02-22 02:04:04.000 053 38923.24 -1024.07 23837.02 88888.00 2024-02-22 02:04:05.000 053 38923.28 -1024.09 23837.02 45653.48 2024-02-22 02:04:06.000 053 38923.31 -1024.12 23836.98 88888.00 2024-02-22 02:04:07.000 053 38923.30 -1024.10 23836.96 88888.00 2024-02-22 02:04:08.000 053 38923.27 -1024.06 23836.93 88888.00 2024-02-22 02:04:09.000 053 38923.26 -1024.00 23836.91 88888.00 2024-02-22 02:04:10.000 053 38923.27 -1024.01 23836.91 45653.52 2024-02-22 02:04:11.000 053 38923.29 -1024.03 23836.92 88888.00 2024-02-22 02:04:12.000 053 38923.33 -1024.00 23836.91 88888.00 2024-02-22 02:04:13.000 053 38923.34 -1023.93 23836.91 88888.00 2024-02-22 02:04:14.000 053 38923.31 -1023.89 23836.92 88888.00 2024-02-22 02:04:15.000 053 38923.28 -1023.87 23836.91 45653.45 2024-02-22 02:04:16.000 053 38923.23 -1023.81 23836.89 88888.00 2024-02-22 02:04:17.000 053 38923.20 -1023.78 23836.88 88888.00 2024-02-22 02:04:18.000 053 38923.18 -1023.80 23836.86 88888.00 2024-02-22 02:04:19.000 053 38923.16 -1023.86 23836.83 88888.00 2024-02-22 02:04:20.000 053 38923.12 -1023.89 23836.80 45653.33 2024-02-22 02:04:21.000 053 38923.12 -1023.89 23836.78 88888.00 2024-02-22 02:04:22.000 053 38923.12 -1023.92 23836.79 88888.00 2024-02-22 02:04:23.000 053 38923.08 -1023.96 23836.85 88888.00 2024-02-22 02:04:24.000 053 38923.06 -1023.97 23836.91 88888.00 2024-02-22 02:04:25.000 053 38923.09 -1023.99 23836.95 45653.38 2024-02-22 02:04:26.000 053 38923.16 -1023.99 23836.98 88888.00 2024-02-22 02:04:27.000 053 38923.21 -1023.95 23837.02 88888.00 2024-02-22 02:04:28.000 053 38923.19 -1023.92 23837.03 88888.00 2024-02-22 02:04:29.000 053 38923.17 -1023.93 23837.00 88888.00 2024-02-22 02:04:30.000 053 38923.18 -1023.90 23836.99 45653.44 2024-02-22 02:04:31.000 053 38923.22 -1023.86 23837.03 88888.00 2024-02-22 02:04:32.000 053 38923.23 -1023.82 23837.03 88888.00 2024-02-22 02:04:33.000 053 38923.27 -1023.77 23836.98 88888.00 2024-02-22 02:04:34.000 053 38923.28 -1023.72 23836.94 88888.00 2024-02-22 02:04:35.000 053 38923.29 -1023.72 23836.96 45653.51 2024-02-22 02:04:36.000 053 38923.28 -1023.71 23836.97 88888.00 2024-02-22 02:04:37.000 053 38923.27 -1023.69 23836.97 88888.00 2024-02-22 02:04:38.000 053 38923.27 -1023.68 23836.99 88888.00 2024-02-22 02:04:39.000 053 38923.25 -1023.64 23837.01 88888.00 2024-02-22 02:04:40.000 053 38923.21 -1023.60 23836.98 45653.52 2024-02-22 02:04:41.000 053 38923.18 -1023.55 23836.96 88888.00 2024-02-22 02:04:42.000 053 38923.19 -1023.54 23836.99 88888.00 2024-02-22 02:04:43.000 053 38923.21 -1023.56 23837.03 88888.00 2024-02-22 02:04:44.000 053 38923.22 -1023.57 23837.04 88888.00 2024-02-22 02:04:45.000 053 38923.20 -1023.54 23837.06 45653.53 2024-02-22 02:04:46.000 053 38923.19 -1023.49 23837.09 88888.00 2024-02-22 02:04:47.000 053 38923.19 -1023.45 23837.12 88888.00 2024-02-22 02:04:48.000 053 38923.17 -1023.44 23837.12 88888.00 2024-02-22 02:04:49.000 053 38923.15 -1023.45 23837.09 88888.00 2024-02-22 02:04:50.000 053 38923.14 -1023.42 23837.05 45653.55 2024-02-22 02:04:51.000 053 38923.17 -1023.35 23837.05 88888.00 2024-02-22 02:04:52.000 053 38923.21 -1023.30 23837.06 88888.00 2024-02-22 02:04:53.000 053 38923.18 -1023.31 23837.04 88888.00 2024-02-22 02:04:54.000 053 38923.14 -1023.34 23837.01 88888.00 2024-02-22 02:04:55.000 053 38923.15 -1023.32 23837.04 45653.51 2024-02-22 02:04:56.000 053 38923.17 -1023.24 23837.11 88888.00 2024-02-22 02:04:57.000 053 38923.19 -1023.19 23837.14 88888.00 2024-02-22 02:04:58.000 053 38923.21 -1023.17 23837.11 88888.00 2024-02-22 02:04:59.000 053 38923.23 -1023.14 23837.11 88888.00 2024-02-22 02:05:00.000 053 38923.23 -1023.12 23837.14 45653.53 2024-02-22 02:05:01.000 053 38923.19 -1023.15 23837.16 88888.00 2024-02-22 02:05:02.000 053 38923.20 -1023.19 23837.19 88888.00 2024-02-22 02:05:03.000 053 38923.24 -1023.16 23837.24 88888.00 2024-02-22 02:05:04.000 053 38923.27 -1023.07 23837.26 88888.00 2024-02-22 02:05:05.000 053 38923.27 -1023.03 23837.19 45653.60 2024-02-22 02:05:06.000 053 38923.26 -1023.03 23837.14 88888.00 2024-02-22 02:05:07.000 053 38923.28 -1023.02 23837.17 88888.00 2024-02-22 02:05:08.000 053 38923.33 -1022.98 23837.22 88888.00 2024-02-22 02:05:09.000 053 38923.36 -1022.95 23837.19 88888.00 2024-02-22 02:05:10.000 053 38923.36 -1022.94 23837.16 45653.63 2024-02-22 02:05:11.000 053 38923.37 -1022.91 23837.17 88888.00 2024-02-22 02:05:12.000 053 38923.36 -1022.92 23837.16 88888.00 2024-02-22 02:05:13.000 053 38923.33 -1022.95 23837.12 88888.00 2024-02-22 02:05:14.000 053 38923.32 -1022.96 23837.14 88888.00 2024-02-22 02:05:15.000 053 38923.34 -1022.91 23837.20 45653.64 2024-02-22 02:05:16.000 053 38923.38 -1022.84 23837.23 88888.00 2024-02-22 02:05:17.000 053 38923.38 -1022.83 23837.23 88888.00 2024-02-22 02:05:18.000 053 38923.34 -1022.85 23837.23 88888.00 2024-02-22 02:05:19.000 053 38923.29 -1022.85 23837.20 88888.00 2024-02-22 02:05:20.000 053 38923.26 -1022.81 23837.18 45653.63 2024-02-22 02:05:21.000 053 38923.25 -1022.76 23837.17 88888.00 2024-02-22 02:05:22.000 053 38923.26 -1022.72 23837.19 88888.00 2024-02-22 02:05:23.000 053 38923.28 -1022.70 23837.20 88888.00 2024-02-22 02:05:24.000 053 38923.30 -1022.69 23837.21 88888.00 2024-02-22 02:05:25.000 053 38923.28 -1022.67 23837.23 45653.62 2024-02-22 02:05:26.000 053 38923.24 -1022.67 23837.22 88888.00 2024-02-22 02:05:27.000 053 38923.23 -1022.68 23837.19 88888.00 2024-02-22 02:05:28.000 053 38923.22 -1022.69 23837.16 88888.00 2024-02-22 02:05:29.000 053 38923.22 -1022.73 23837.16 88888.00 2024-02-22 02:05:30.000 053 38923.20 -1022.75 23837.17 45653.53 2024-02-22 02:05:31.000 053 38923.18 -1022.75 23837.19 88888.00 2024-02-22 02:05:32.000 053 38923.16 -1022.75 23837.21 88888.00 2024-02-22 02:05:33.000 053 38923.15 -1022.78 23837.19 88888.00 2024-02-22 02:05:34.000 053 38923.15 -1022.80 23837.15 88888.00 2024-02-22 02:05:35.000 053 38923.11 -1022.81 23837.10 45653.38 2024-02-22 02:05:36.000 053 38923.06 -1022.81 23837.10 88888.00 2024-02-22 02:05:37.000 053 38923.02 -1022.81 23837.12 88888.00 2024-02-22 02:05:38.000 053 38923.00 -1022.84 23837.11 88888.00 2024-02-22 02:05:39.000 053 38923.01 -1022.89 23837.07 88888.00 2024-02-22 02:05:40.000 053 38923.02 -1022.90 23837.04 45653.21 2024-02-22 02:05:41.000 053 38923.00 -1022.90 23837.02 88888.00 2024-02-22 02:05:42.000 053 38922.94 -1022.94 23836.98 88888.00 2024-02-22 02:05:43.000 053 38922.88 -1023.02 23836.94 88888.00 2024-02-22 02:05:44.000 053 38922.85 -1023.13 23836.93 88888.00 2024-02-22 02:05:45.000 053 38922.85 -1023.19 23836.91 45653.07 2024-02-22 02:05:46.000 053 38922.83 -1023.18 23836.90 88888.00 2024-02-22 02:05:47.000 053 38922.81 -1023.14 23836.89 88888.00 2024-02-22 02:05:48.000 053 38922.78 -1023.14 23836.87 88888.00 2024-02-22 02:05:49.000 053 38922.76 -1023.17 23836.85 88888.00 2024-02-22 02:05:50.000 053 38922.73 -1023.19 23836.84 45652.94 2024-02-22 02:05:51.000 053 38922.69 -1023.22 23836.84 88888.00 2024-02-22 02:05:52.000 053 38922.67 -1023.27 23836.80 88888.00 2024-02-22 02:05:53.000 053 38922.64 -1023.33 23836.76 88888.00 2024-02-22 02:05:54.000 053 38922.63 -1023.37 23836.74 88888.00 2024-02-22 02:05:55.000 053 38922.67 -1023.41 23836.78 45652.92 2024-02-22 02:05:56.000 053 38922.73 -1023.42 23836.86 88888.00 2024-02-22 02:05:57.000 053 38922.79 -1023.42 23836.94 88888.00 2024-02-22 02:05:58.000 053 38922.80 -1023.43 23836.94 88888.00 2024-02-22 02:05:59.000 053 38922.75 -1023.46 23836.88 88888.00 2024-02-22 02:06:00.000 053 38922.72 -1023.47 23836.83 45652.92 2024-02-22 02:06:01.000 053 38922.73 -1023.49 23836.83 88888.00 2024-02-22 02:06:02.000 053 38922.75 -1023.49 23836.82 88888.00 2024-02-22 02:06:03.000 053 38922.72 -1023.51 23836.78 88888.00 2024-02-22 02:06:04.000 053 38922.70 -1023.51 23836.78 88888.00 2024-02-22 02:06:05.000 053 38922.72 -1023.49 23836.84 45652.93 2024-02-22 02:06:06.000 053 38922.74 -1023.47 23836.88 88888.00 2024-02-22 02:06:07.000 053 38922.74 -1023.48 23836.87 88888.00 2024-02-22 02:06:08.000 053 38922.72 -1023.49 23836.89 88888.00 2024-02-22 02:06:09.000 053 38922.71 -1023.48 23836.93 88888.00 2024-02-22 02:06:10.000 053 38922.72 -1023.47 23836.91 45652.95 2024-02-22 02:06:11.000 053 38922.75 -1023.44 23836.86 88888.00 2024-02-22 02:06:12.000 053 38922.76 -1023.43 23836.83 88888.00 2024-02-22 02:06:13.000 053 38922.76 -1023.43 23836.82 88888.00 2024-02-22 02:06:14.000 053 38922.81 -1023.45 23836.87 88888.00 2024-02-22 02:06:15.000 053 38922.84 -1023.47 23836.90 45653.01 2024-02-22 02:06:16.000 053 38922.80 -1023.49 23836.85 88888.00 2024-02-22 02:06:17.000 053 38922.76 -1023.48 23836.78 88888.00 2024-02-22 02:06:18.000 053 38922.78 -1023.46 23836.77 88888.00 2024-02-22 02:06:19.000 053 38922.81 -1023.40 23836.77 88888.00 2024-02-22 02:06:20.000 053 38922.81 -1023.35 23836.77 45653.06 2024-02-22 02:06:21.000 053 38922.81 -1023.35 23836.77 88888.00 2024-02-22 02:06:22.000 053 38922.81 -1023.34 23836.78 88888.00 2024-02-22 02:06:23.000 053 38922.82 -1023.33 23836.80 88888.00 2024-02-22 02:06:24.000 053 38922.83 -1023.32 23836.85 88888.00 2024-02-22 02:06:25.000 053 38922.84 -1023.30 23836.87 45653.07 2024-02-22 02:06:26.000 053 38922.87 -1023.28 23836.87 88888.00 2024-02-22 02:06:27.000 053 38922.88 -1023.29 23836.85 88888.00 2024-02-22 02:06:28.000 053 38922.85 -1023.30 23836.83 88888.00 2024-02-22 02:06:29.000 053 38922.87 -1023.28 23836.82 88888.00 2024-02-22 02:06:30.000 053 38922.92 -1023.24 23836.83 45653.07 2024-02-22 02:06:31.000 053 38922.95 -1023.19 23836.82 88888.00 2024-02-22 02:06:32.000 053 38922.93 -1023.13 23836.77 88888.00 2024-02-22 02:06:33.000 053 38922.92 -1023.09 23836.75 88888.00 2024-02-22 02:06:34.000 053 38922.95 -1023.12 23836.75 88888.00 2024-02-22 02:06:35.000 053 38922.94 -1023.16 23836.76 45653.14 2024-02-22 02:06:36.000 053 38922.91 -1023.14 23836.75 88888.00 2024-02-22 02:06:37.000 053 38922.90 -1023.10 23836.75 88888.00 2024-02-22 02:06:38.000 053 38922.90 -1023.09 23836.76 88888.00 2024-02-22 02:06:39.000 053 38922.93 -1023.07 23836.79 88888.00 2024-02-22 02:06:40.000 053 38922.97 -1023.03 23836.80 45653.18 2024-02-22 02:06:41.000 053 38922.98 -1022.98 23836.79 88888.00 2024-02-22 02:06:42.000 053 38922.98 -1022.94 23836.78 88888.00 2024-02-22 02:06:43.000 053 38922.99 -1022.95 23836.79 88888.00 2024-02-22 02:06:44.000 053 38923.00 -1022.99 23836.82 88888.00 2024-02-22 02:06:45.000 053 38923.00 -1023.03 23836.84 45653.16 2024-02-22 02:06:46.000 053 38923.02 -1023.03 23836.85 88888.00 2024-02-22 02:06:47.000 053 38923.03 -1022.99 23836.88 88888.00 2024-02-22 02:06:48.000 053 38923.04 -1022.98 23836.89 88888.00 2024-02-22 02:06:49.000 053 38923.05 -1023.00 23836.87 88888.00 2024-02-22 02:06:50.000 053 38923.06 -1023.02 23836.84 45653.26 2024-02-22 02:06:51.000 053 38923.06 -1023.04 23836.83 88888.00 2024-02-22 02:06:52.000 053 38923.05 -1023.04 23836.84 88888.00 2024-02-22 02:06:53.000 053 38923.02 -1023.03 23836.82 88888.00 2024-02-22 02:06:54.000 053 38922.99 -1023.02 23836.82 88888.00 2024-02-22 02:06:55.000 053 38923.03 -1022.98 23836.89 45653.25 2024-02-22 02:06:56.000 053 38923.08 -1022.94 23836.94 88888.00 2024-02-22 02:06:57.000 053 38923.06 -1022.93 23836.91 88888.00 2024-02-22 02:06:58.000 053 38923.02 -1022.92 23836.84 88888.00 2024-02-22 02:06:59.000 053 38923.03 -1022.87 23836.84 88888.00 2024-02-22 02:07:00.000 053 38923.07 -1022.82 23836.88 45653.34 2024-02-22 02:07:01.000 053 38923.11 -1022.82 23836.92 88888.00 2024-02-22 02:07:02.000 053 38923.14 -1022.85 23836.94 88888.00 2024-02-22 02:07:03.000 053 38923.18 -1022.81 23836.95 88888.00 2024-02-22 02:07:04.000 053 38923.23 -1022.73 23836.93 88888.00 2024-02-22 02:07:05.000 053 38923.22 -1022.69 23836.94 45653.34 2024-02-22 02:07:06.000 053 38923.19 -1022.68 23836.95 88888.00 2024-02-22 02:07:07.000 053 38923.17 -1022.66 23836.91 88888.00 2024-02-22 02:07:08.000 053 38923.16 -1022.64 23836.89 88888.00 2024-02-22 02:07:09.000 053 38923.17 -1022.63 23836.89 88888.00 2024-02-22 02:07:10.000 053 38923.19 -1022.63 23836.90 45653.34 2024-02-22 02:07:11.000 053 38923.21 -1022.63 23836.91 88888.00 2024-02-22 02:07:12.000 053 38923.24 -1022.60 23836.89 88888.00 2024-02-22 02:07:13.000 053 38923.23 -1022.59 23836.87 88888.00 2024-02-22 02:07:14.000 053 38923.21 -1022.61 23836.89 88888.00 2024-02-22 02:07:15.000 053 38923.22 -1022.62 23836.90 45653.35 2024-02-22 02:07:16.000 053 38923.23 -1022.63 23836.90 88888.00 2024-02-22 02:07:17.000 053 38923.23 -1022.64 23836.90 88888.00 2024-02-22 02:07:18.000 053 38923.23 -1022.63 23836.91 88888.00 2024-02-22 02:07:19.000 053 38923.26 -1022.60 23836.91 88888.00 2024-02-22 02:07:20.000 053 38923.26 -1022.59 23836.92 45653.43 2024-02-22 02:07:21.000 053 38923.24 -1022.60 23836.94 88888.00 2024-02-22 02:07:22.000 053 38923.25 -1022.59 23836.96 88888.00 2024-02-22 02:07:23.000 053 38923.24 -1022.55 23836.94 88888.00 2024-02-22 02:07:24.000 053 38923.22 -1022.52 23836.92 88888.00 2024-02-22 02:07:25.000 053 38923.23 -1022.52 23836.95 45653.45 2024-02-22 02:07:26.000 053 38923.27 -1022.50 23837.00 88888.00 2024-02-22 02:07:27.000 053 38923.33 -1022.50 23837.02 88888.00 2024-02-22 02:07:28.000 053 38923.41 -1022.52 23837.02 88888.00 2024-02-22 02:07:29.000 053 38923.41 -1022.52 23837.01 88888.00 2024-02-22 02:07:30.000 053 38923.37 -1022.48 23837.03 45653.47 2024-02-22 02:07:31.000 053 38923.34 -1022.46 23837.06 88888.00 2024-02-22 02:07:32.000 053 38923.33 -1022.48 23837.06 88888.00 2024-02-22 02:07:33.000 053 38923.33 -1022.49 23837.05 88888.00 2024-02-22 02:07:34.000 053 38923.33 -1022.49 23837.04 88888.00 2024-02-22 02:07:35.000 053 38923.34 -1022.49 23837.02 45653.53 2024-02-22 02:07:36.000 053 38923.35 -1022.50 23837.01 88888.00 2024-02-22 02:07:37.000 053 38923.33 -1022.49 23837.01 88888.00 2024-02-22 02:07:38.000 053 38923.33 -1022.46 23836.99 88888.00 2024-02-22 02:07:39.000 053 38923.35 -1022.47 23836.96 88888.00 2024-02-22 02:07:40.000 053 38923.36 -1022.54 23836.94 45653.50 2024-02-22 02:07:41.000 053 38923.35 -1022.60 23836.98 88888.00 2024-02-22 02:07:42.000 053 38923.35 -1022.58 23837.02 88888.00 2024-02-22 02:07:43.000 053 38923.35 -1022.52 23837.01 88888.00 2024-02-22 02:07:44.000 053 38923.35 -1022.49 23836.99 88888.00 2024-02-22 02:07:45.000 053 38923.33 -1022.50 23836.99 45653.50 2024-02-22 02:07:46.000 053 38923.31 -1022.55 23836.99 88888.00 2024-02-22 02:07:47.000 053 38923.31 -1022.57 23836.97 88888.00 2024-02-22 02:07:48.000 053 38923.36 -1022.55 23836.98 88888.00 2024-02-22 02:07:49.000 053 38923.41 -1022.52 23836.98 88888.00 2024-02-22 02:07:50.000 053 38923.40 -1022.49 23836.98 45653.43 2024-02-22 02:07:51.000 053 38923.32 -1022.51 23836.98 88888.00 2024-02-22 02:07:52.000 053 38923.25 -1022.59 23836.97 88888.00 2024-02-22 02:07:53.000 053 38923.26 -1022.64 23836.95 88888.00 2024-02-22 02:07:54.000 053 38923.31 -1022.59 23836.93 88888.00 2024-02-22 02:07:55.000 053 38923.32 -1022.55 23836.91 45653.40 2024-02-22 02:07:56.000 053 38923.31 -1022.59 23836.87 88888.00 2024-02-22 02:07:57.000 053 38923.27 -1022.65 23836.86 88888.00 2024-02-22 02:07:58.000 053 38923.25 -1022.68 23836.89 88888.00 2024-02-22 02:07:59.000 053 38923.24 -1022.66 23836.92 88888.00 2024-02-22 02:08:00.000 053 38923.23 -1022.62 23836.92 45653.34 2024-02-22 02:08:01.000 053 38923.21 -1022.59 23836.89 88888.00 2024-02-22 02:08:02.000 053 38923.23 -1022.55 23836.86 88888.00 2024-02-22 02:08:03.000 053 38923.26 -1022.53 23836.84 88888.00 2024-02-22 02:08:04.000 053 38923.27 -1022.54 23836.85 88888.00 2024-02-22 02:08:05.000 053 38923.28 -1022.56 23836.89 45653.28 2024-02-22 02:08:06.000 053 38923.25 -1022.55 23836.92 88888.00 2024-02-22 02:08:07.000 053 38923.20 -1022.56 23836.90 88888.00 2024-02-22 02:08:08.000 053 38923.16 -1022.63 23836.84 88888.00 2024-02-22 02:08:09.000 053 38923.15 -1022.68 23836.83 88888.00 2024-02-22 02:08:10.000 053 38923.17 -1022.64 23836.85 45653.24 2024-02-22 02:08:11.000 053 38923.20 -1022.58 23836.84 88888.00 2024-02-22 02:08:12.000 053 38923.20 -1022.62 23836.80 88888.00 2024-02-22 02:08:13.000 053 38923.17 -1022.73 23836.77 88888.00 2024-02-22 02:08:14.000 053 38923.14 -1022.79 23836.78 88888.00 2024-02-22 02:08:15.000 053 38923.11 -1022.77 23836.80 45653.14 2024-02-22 02:08:16.000 053 38923.07 -1022.75 23836.79 88888.00 2024-02-22 02:08:17.000 053 38923.01 -1022.78 23836.74 88888.00 2024-02-22 02:08:18.000 053 38922.95 -1022.81 23836.72 88888.00 2024-02-22 02:08:19.000 053 38922.93 -1022.80 23836.74 88888.00 2024-02-22 02:08:20.000 053 38922.92 -1022.74 23836.76 45653.00 2024-02-22 02:08:21.000 053 38922.89 -1022.67 23836.75 88888.00 2024-02-22 02:08:22.000 053 38922.90 -1022.62 23836.73 88888.00 2024-02-22 02:08:23.000 053 38922.94 -1022.57 23836.70 88888.00 2024-02-22 02:08:24.000 053 38922.94 -1022.51 23836.71 88888.00 2024-02-22 02:08:25.000 053 38922.93 -1022.45 23836.74 45652.98 2024-02-22 02:08:26.000 053 38922.96 -1022.39 23836.76 88888.00 2024-02-22 02:08:27.000 053 38923.00 -1022.36 23836.78 88888.00 2024-02-22 02:08:28.000 053 38923.02 -1022.37 23836.78 88888.00 2024-02-22 02:08:29.000 053 38923.04 -1022.42 23836.77 88888.00 2024-02-22 02:08:30.000 053 38923.07 -1022.46 23836.74 45653.15 2024-02-22 02:08:31.000 053 38923.11 -1022.47 23836.71 88888.00 2024-02-22 02:08:32.000 053 38923.16 -1022.45 23836.68 88888.00 2024-02-22 02:08:33.000 053 38923.17 -1022.45 23836.65 88888.00 2024-02-22 02:08:34.000 053 38923.17 -1022.49 23836.61 88888.00 2024-02-22 02:08:35.000 053 38923.16 -1022.59 23836.59 45653.16 2024-02-22 02:08:36.000 053 38923.13 -1022.67 23836.60 88888.00 2024-02-22 02:08:37.000 053 38923.12 -1022.70 23836.66 88888.00 2024-02-22 02:08:38.000 053 38923.12 -1022.70 23836.69 88888.00 2024-02-22 02:08:39.000 053 38923.13 -1022.73 23836.66 88888.00 2024-02-22 02:08:40.000 053 38923.13 -1022.76 23836.63 45653.11 2024-02-22 02:08:41.000 053 38923.15 -1022.75 23836.65 88888.00 2024-02-22 02:08:42.000 053 38923.15 -1022.73 23836.67 88888.00 2024-02-22 02:08:43.000 053 38923.14 -1022.73 23836.65 88888.00 2024-02-22 02:08:44.000 053 38923.12 -1022.72 23836.63 88888.00 2024-02-22 02:08:45.000 053 38923.13 -1022.70 23836.64 45653.10 2024-02-22 02:08:46.000 053 38923.14 -1022.71 23836.65 88888.00 2024-02-22 02:08:47.000 053 38923.16 -1022.73 23836.65 88888.00 2024-02-22 02:08:48.000 053 38923.16 -1022.72 23836.62 88888.00 2024-02-22 02:08:49.000 053 38923.15 -1022.71 23836.60 88888.00 2024-02-22 02:08:50.000 053 38923.14 -1022.71 23836.63 45653.05 2024-02-22 02:08:51.000 053 38923.14 -1022.72 23836.68 88888.00 2024-02-22 02:08:52.000 053 38923.14 -1022.72 23836.68 88888.00 2024-02-22 02:08:53.000 053 38923.14 -1022.72 23836.61 88888.00 2024-02-22 02:08:54.000 053 38923.14 -1022.72 23836.56 88888.00 2024-02-22 02:08:55.000 053 38923.17 -1022.71 23836.55 45653.07 2024-02-22 02:08:56.000 053 38923.20 -1022.68 23836.57 88888.00 2024-02-22 02:08:57.000 053 38923.20 -1022.67 23836.58 88888.00 2024-02-22 02:08:58.000 053 38923.19 -1022.69 23836.57 88888.00 2024-02-22 02:08:59.000 053 38923.19 -1022.70 23836.55 88888.00 2024-02-22 02:09:00.000 053 38923.20 -1022.68 23836.54 45653.12 2024-02-22 02:09:01.000 053 38923.19 -1022.67 23836.53 88888.00 2024-02-22 02:09:02.000 053 38923.18 -1022.67 23836.54 88888.00 2024-02-22 02:09:03.000 053 38923.21 -1022.67 23836.58 88888.00 2024-02-22 02:09:04.000 053 38923.21 -1022.68 23836.58 88888.00 2024-02-22 02:09:05.000 053 38923.19 -1022.70 23836.54 45653.12 2024-02-22 02:09:06.000 053 38923.17 -1022.69 23836.53 88888.00 2024-02-22 02:09:07.000 053 38923.18 -1022.69 23836.55 88888.00 2024-02-22 02:09:08.000 053 38923.20 -1022.70 23836.55 88888.00 2024-02-22 02:09:09.000 053 38923.22 -1022.71 23836.54 88888.00 2024-02-22 02:09:10.000 053 38923.20 -1022.71 23836.56 45653.13 2024-02-22 02:09:11.000 053 38923.21 -1022.69 23836.59 88888.00 2024-02-22 02:09:12.000 053 38923.25 -1022.70 23836.59 88888.00 2024-02-22 02:09:13.000 053 38923.25 -1022.70 23836.55 88888.00 2024-02-22 02:09:14.000 053 38923.24 -1022.70 23836.52 88888.00 2024-02-22 02:09:15.000 053 38923.24 -1022.71 23836.53 45653.14 2024-02-22 02:09:16.000 053 38923.26 -1022.72 23836.58 88888.00 2024-02-22 02:09:17.000 053 38923.29 -1022.70 23836.60 88888.00 2024-02-22 02:09:18.000 053 38923.33 -1022.71 23836.61 88888.00 2024-02-22 02:09:19.000 053 38923.36 -1022.75 23836.65 88888.00 2024-02-22 02:09:20.000 053 38923.39 -1022.79 23836.70 45653.16 2024-02-22 02:09:21.000 053 38923.40 -1022.83 23836.72 88888.00 2024-02-22 02:09:22.000 053 38923.34 -1022.84 23836.69 88888.00 2024-02-22 02:09:23.000 053 38923.31 -1022.80 23836.68 88888.00 2024-02-22 02:09:24.000 053 38923.34 -1022.79 23836.69 88888.00 2024-02-22 02:09:25.000 053 38923.37 -1022.81 23836.67 45653.18 2024-02-22 02:09:26.000 053 38923.37 -1022.85 23836.61 88888.00 2024-02-22 02:09:27.000 053 38923.38 -1022.86 23836.57 88888.00 2024-02-22 02:09:28.000 053 38923.40 -1022.85 23836.59 88888.00 2024-02-22 02:09:29.000 053 38923.42 -1022.85 23836.60 88888.00 2024-02-22 02:09:30.000 053 38923.44 -1022.87 23836.62 45653.17 2024-02-22 02:09:31.000 053 38923.44 -1022.88 23836.64 88888.00 2024-02-22 02:09:32.000 053 38923.43 -1022.88 23836.65 88888.00 2024-02-22 02:09:33.000 053 38923.44 -1022.88 23836.61 88888.00 2024-02-22 02:09:34.000 053 38923.46 -1022.89 23836.59 88888.00 2024-02-22 02:09:35.000 053 38923.45 -1022.88 23836.61 45653.18 2024-02-22 02:09:36.000 053 38923.41 -1022.87 23836.64 88888.00 2024-02-22 02:09:37.000 053 38923.38 -1022.90 23836.64 88888.00 2024-02-22 02:09:38.000 053 38923.36 -1022.96 23836.59 88888.00 2024-02-22 02:09:39.000 053 38923.37 -1023.03 23836.52 88888.00 2024-02-22 02:09:40.000 053 38923.40 -1023.06 23836.51 45653.14 2024-02-22 02:09:41.000 053 38923.43 -1023.05 23836.52 88888.00 2024-02-22 02:09:42.000 053 38923.43 -1023.03 23836.53 88888.00 2024-02-22 02:09:43.000 053 38923.41 -1023.00 23836.55 88888.00 2024-02-22 02:09:44.000 053 38923.40 -1022.98 23836.53 88888.00 2024-02-22 02:09:45.000 053 38923.41 -1022.99 23836.48 45653.16 2024-02-22 02:09:46.000 053 38923.43 -1023.01 23836.47 88888.00 2024-02-22 02:09:47.000 053 38923.43 -1023.00 23836.48 88888.00 2024-02-22 02:09:48.000 053 38923.45 -1022.98 23836.48 88888.00 2024-02-22 02:09:49.000 053 38923.50 -1022.96 23836.46 88888.00 2024-02-22 02:09:50.000 053 38923.55 -1022.97 23836.43 45653.16 2024-02-22 02:09:51.000 053 38923.55 -1022.98 23836.39 88888.00 2024-02-22 02:09:52.000 053 38923.54 -1022.98 23836.38 88888.00 2024-02-22 02:09:53.000 053 38923.54 -1022.98 23836.39 88888.00 2024-02-22 02:09:54.000 053 38923.54 -1022.97 23836.41 88888.00 2024-02-22 02:09:55.000 053 38923.51 -1022.96 23836.39 45653.17 2024-02-22 02:09:56.000 053 38923.48 -1022.95 23836.36 88888.00 2024-02-22 02:09:57.000 053 38923.47 -1022.95 23836.36 88888.00 2024-02-22 02:09:58.000 053 38923.47 -1022.94 23836.39 88888.00 2024-02-22 02:09:59.000 053 38923.47 -1022.96 23836.41 88888.00 2024-02-22 02:10:00.000 053 38923.45 -1023.00 23836.41 45653.11 2024-02-22 02:10:01.000 053 38923.45 -1023.02 23836.41 88888.00 2024-02-22 02:10:02.000 053 38923.47 -1022.99 23836.40 88888.00 2024-02-22 02:10:03.000 053 38923.48 -1022.98 23836.39 88888.00 2024-02-22 02:10:04.000 053 38923.47 -1022.99 23836.36 88888.00 2024-02-22 02:10:05.000 053 38923.45 -1022.99 23836.33 45653.07 2024-02-22 02:10:06.000 053 38923.43 -1022.97 23836.32 88888.00 2024-02-22 02:10:07.000 053 38923.41 -1022.98 23836.33 88888.00 2024-02-22 02:10:08.000 053 38923.41 -1023.02 23836.33 88888.00 2024-02-22 02:10:09.000 053 38923.46 -1023.04 23836.33 88888.00 2024-02-22 02:10:10.000 053 38923.51 -1023.05 23836.33 45653.09 2024-02-22 02:10:11.000 053 38923.52 -1023.07 23836.32 88888.00 2024-02-22 02:10:12.000 053 38923.48 -1023.08 23836.30 88888.00 2024-02-22 02:10:13.000 053 38923.43 -1023.08 23836.26 88888.00 2024-02-22 02:10:14.000 053 38923.41 -1023.07 23836.25 88888.00 2024-02-22 02:10:15.000 053 38923.40 -1023.05 23836.25 45653.03 2024-02-22 02:10:16.000 053 38923.40 -1023.07 23836.26 88888.00 2024-02-22 02:10:17.000 053 38923.41 -1023.11 23836.27 88888.00 2024-02-22 02:10:18.000 053 38923.42 -1023.12 23836.25 88888.00 2024-02-22 02:10:19.000 053 38923.43 -1023.12 23836.20 88888.00 2024-02-22 02:10:20.000 053 38923.37 -1023.14 23836.15 45652.97 2024-02-22 02:10:21.000 053 38923.32 -1023.16 23836.13 88888.00 2024-02-22 02:10:22.000 053 38923.32 -1023.18 23836.11 88888.00 2024-02-22 02:10:23.000 053 38923.35 -1023.18 23836.10 88888.00 2024-02-22 02:10:24.000 053 38923.35 -1023.15 23836.09 88888.00 2024-02-22 02:10:25.000 053 38923.34 -1023.11 23836.10 45652.95 2024-02-22 02:10:26.000 053 38923.32 -1023.12 23836.13 88888.00 2024-02-22 02:10:27.000 053 38923.32 -1023.13 23836.17 88888.00 2024-02-22 02:10:28.000 053 38923.35 -1023.10 23836.18 88888.00 2024-02-22 02:10:29.000 053 38923.39 -1023.06 23836.17 88888.00 2024-02-22 02:10:30.000 053 38923.40 -1023.04 23836.17 45652.99 2024-02-22 02:10:31.000 053 38923.38 -1023.03 23836.19 88888.00 2024-02-22 02:10:32.000 053 38923.40 -1023.02 23836.24 88888.00 2024-02-22 02:10:33.000 053 38923.42 -1023.02 23836.27 88888.00 2024-02-22 02:10:34.000 053 38923.41 -1023.02 23836.27 88888.00 2024-02-22 02:10:35.000 053 38923.42 -1023.03 23836.25 45653.02 2024-02-22 02:10:36.000 053 38923.43 -1023.06 23836.23 88888.00 2024-02-22 02:10:37.000 053 38923.43 -1023.06 23836.24 88888.00 2024-02-22 02:10:38.000 053 38923.41 -1023.00 23836.26 88888.00 2024-02-22 02:10:39.000 053 38923.41 -1022.95 23836.24 88888.00 2024-02-22 02:10:40.000 053 38923.40 -1022.94 23836.21 45653.03 2024-02-22 02:10:41.000 053 38923.36 -1022.94 23836.19 88888.00 2024-02-22 02:10:42.000 053 38923.34 -1022.93 23836.16 88888.00 2024-02-22 02:10:43.000 053 38923.36 -1022.90 23836.16 88888.00 2024-02-22 02:10:44.000 053 38923.40 -1022.86 23836.21 88888.00 2024-02-22 02:10:45.000 053 38923.42 -1022.82 23836.23 45652.99 2024-02-22 02:10:46.000 053 38923.40 -1022.82 23836.20 88888.00 2024-02-22 02:10:47.000 053 38923.35 -1022.86 23836.18 88888.00 2024-02-22 02:10:48.000 053 38923.32 -1022.91 23836.17 88888.00 2024-02-22 02:10:49.000 053 38923.34 -1022.95 23836.16 88888.00 2024-02-22 02:10:50.000 053 38923.36 -1022.98 23836.15 45652.97 2024-02-22 02:10:51.000 053 38923.37 -1022.98 23836.13 88888.00 2024-02-22 02:10:52.000 053 38923.35 -1022.97 23836.12 88888.00 2024-02-22 02:10:53.000 053 38923.32 -1022.96 23836.13 88888.00 2024-02-22 02:10:54.000 053 38923.29 -1022.96 23836.12 88888.00 2024-02-22 02:10:55.000 053 38923.28 -1022.98 23836.08 45652.98 2024-02-22 02:10:56.000 053 38923.29 -1023.03 23836.02 88888.00 2024-02-22 02:10:57.000 053 38923.30 -1023.06 23836.00 88888.00 2024-02-22 02:10:58.000 053 38923.31 -1023.04 23836.05 88888.00 2024-02-22 02:10:59.000 053 38923.35 -1022.99 23836.10 88888.00 2024-02-22 02:11:00.000 053 38923.36 -1022.98 23836.12 45652.89 2024-02-22 02:11:01.000 053 38923.32 -1022.99 23836.11 88888.00 2024-02-22 02:11:02.000 053 38923.30 -1022.99 23836.08 88888.00 2024-02-22 02:11:03.000 053 38923.31 -1023.02 23836.06 88888.00 2024-02-22 02:11:04.000 053 38923.33 -1023.04 23836.04 88888.00 2024-02-22 02:11:05.000 053 38923.30 -1023.04 23836.03 45652.87 2024-02-22 02:11:06.000 053 38923.24 -1023.04 23836.02 88888.00 2024-02-22 02:11:07.000 053 38923.23 -1023.04 23836.01 88888.00 2024-02-22 02:11:08.000 053 38923.29 -1023.06 23836.02 88888.00 2024-02-22 02:11:09.000 053 38923.31 -1023.08 23836.05 88888.00 2024-02-22 02:11:10.000 053 38923.30 -1023.09 23836.07 45652.82 2024-02-22 02:11:11.000 053 38923.27 -1023.08 23836.08 88888.00 2024-02-22 02:11:12.000 053 38923.26 -1023.09 23836.07 88888.00 2024-02-22 02:11:13.000 053 38923.26 -1023.05 23836.03 88888.00 2024-02-22 02:11:14.000 053 38923.25 -1023.01 23835.98 88888.00 2024-02-22 02:11:15.000 053 38923.22 -1023.01 23835.98 45652.76 2024-02-22 02:11:16.000 053 38923.19 -1023.02 23836.02 88888.00 2024-02-22 02:11:17.000 053 38923.17 -1022.99 23836.04 88888.00 2024-02-22 02:11:18.000 053 38923.15 -1022.98 23836.03 88888.00 2024-02-22 02:11:19.000 053 38923.15 -1022.96 23836.01 88888.00 2024-02-22 02:11:20.000 053 38923.21 -1022.93 23836.00 45652.75 2024-02-22 02:11:21.000 053 38923.24 -1022.91 23836.00 88888.00 2024-02-22 02:11:22.000 053 38923.22 -1022.93 23835.96 88888.00 2024-02-22 02:11:23.000 053 38923.24 -1022.96 23835.93 88888.00 2024-02-22 02:11:24.000 053 38923.29 -1023.01 23835.95 88888.00 2024-02-22 02:11:25.000 053 38923.31 -1023.04 23836.00 45652.76 2024-02-22 02:11:26.000 053 38923.32 -1023.06 23836.02 88888.00 2024-02-22 02:11:27.000 053 38923.33 -1023.06 23835.96 88888.00 2024-02-22 02:11:28.000 053 38923.32 -1023.03 23835.88 88888.00 2024-02-22 02:11:29.000 053 38923.27 -1023.01 23835.85 88888.00 2024-02-22 02:11:30.000 053 38923.23 -1023.01 23835.86 45652.72 2024-02-22 02:11:31.000 053 38923.20 -1023.02 23835.89 88888.00 2024-02-22 02:11:32.000 053 38923.18 -1023.04 23835.92 88888.00 2024-02-22 02:11:33.000 053 38923.18 -1023.07 23835.98 88888.00 2024-02-22 02:11:34.000 053 38923.18 -1023.09 23836.01 88888.00 2024-02-22 02:11:35.000 053 38923.14 -1023.09 23835.98 45652.68 2024-02-22 02:11:36.000 053 38923.12 -1023.05 23835.96 88888.00 2024-02-22 02:11:37.000 053 38923.13 -1023.01 23835.97 88888.00 2024-02-22 02:11:38.000 053 38923.13 -1023.01 23835.96 88888.00 2024-02-22 02:11:39.000 053 38923.11 -1023.06 23835.95 88888.00 2024-02-22 02:11:40.000 053 38923.11 -1023.11 23835.95 45652.67 2024-02-22 02:11:41.000 053 38923.17 -1023.10 23835.98 88888.00 2024-02-22 02:11:42.000 053 38923.22 -1023.10 23835.99 88888.00 2024-02-22 02:11:43.000 053 38923.22 -1023.12 23835.96 88888.00 2024-02-22 02:11:44.000 053 38923.17 -1023.11 23835.92 88888.00 2024-02-22 02:11:45.000 053 38923.09 -1023.08 23835.89 45652.67 2024-02-22 02:11:46.000 053 38923.04 -1023.07 23835.87 88888.00 2024-02-22 02:11:47.000 053 38923.03 -1023.11 23835.87 88888.00 2024-02-22 02:11:48.000 053 38923.04 -1023.15 23835.88 88888.00 2024-02-22 02:11:49.000 053 38923.06 -1023.16 23835.90 88888.00 2024-02-22 02:11:50.000 053 38923.07 -1023.13 23835.93 45652.66 2024-02-22 02:11:51.000 053 38923.07 -1023.10 23835.93 88888.00 2024-02-22 02:11:52.000 053 38923.07 -1023.09 23835.91 88888.00 2024-02-22 02:11:53.000 053 38923.04 -1023.13 23835.88 88888.00 2024-02-22 02:11:54.000 053 38923.02 -1023.18 23835.83 88888.00 2024-02-22 02:11:55.000 053 38923.02 -1023.18 23835.79 45652.62 2024-02-22 02:11:56.000 053 38923.03 -1023.14 23835.79 88888.00 2024-02-22 02:11:57.000 053 38923.05 -1023.11 23835.82 88888.00 2024-02-22 02:11:58.000 053 38923.05 -1023.11 23835.89 88888.00 2024-02-22 02:11:59.000 053 38923.02 -1023.12 23835.92 88888.00 2024-02-22 02:12:00.000 053 38923.00 -1023.09 23835.89 45652.61 2024-02-22 02:12:01.000 053 38923.04 -1023.07 23835.84 88888.00 2024-02-22 02:12:02.000 053 38923.06 -1023.09 23835.80 88888.00 2024-02-22 02:12:03.000 053 38923.02 -1023.13 23835.80 88888.00 2024-02-22 02:12:04.000 053 38923.01 -1023.13 23835.80 88888.00 2024-02-22 02:12:05.000 053 38923.04 -1023.07 23835.81 45652.63 2024-02-22 02:12:06.000 053 38923.08 -1023.03 23835.83 88888.00 2024-02-22 02:12:07.000 053 38923.09 -1023.05 23835.84 88888.00 2024-02-22 02:12:08.000 053 38923.05 -1023.09 23835.83 88888.00 2024-02-22 02:12:09.000 053 38923.02 -1023.10 23835.83 88888.00 2024-02-22 02:12:10.000 053 38923.02 -1023.12 23835.83 45652.57 2024-02-22 02:12:11.000 053 38923.02 -1023.12 23835.82 88888.00 2024-02-22 02:12:12.000 053 38922.98 -1023.06 23835.80 88888.00 2024-02-22 02:12:13.000 053 38922.95 -1023.01 23835.77 88888.00 2024-02-22 02:12:14.000 053 38922.95 -1023.04 23835.77 88888.00 2024-02-22 02:12:15.000 053 38922.98 -1023.07 23835.79 45652.60 2024-02-22 02:12:16.000 053 38923.00 -1023.07 23835.81 88888.00 2024-02-22 02:12:17.000 053 38923.01 -1023.07 23835.82 88888.00 2024-02-22 02:12:18.000 053 38923.04 -1023.10 23835.81 88888.00 2024-02-22 02:12:19.000 053 38923.06 -1023.11 23835.79 88888.00 2024-02-22 02:12:20.000 053 38923.07 -1023.05 23835.78 45652.60 2024-02-22 02:12:21.000 053 38923.07 -1023.00 23835.80 88888.00 2024-02-22 02:12:22.000 053 38923.06 -1023.00 23835.83 88888.00 2024-02-22 02:12:23.000 053 38923.03 -1023.02 23835.82 88888.00 2024-02-22 02:12:24.000 053 38923.02 -1023.04 23835.77 88888.00 2024-02-22 02:12:25.000 053 38923.03 -1023.05 23835.71 45652.53 2024-02-22 02:12:26.000 053 38923.05 -1023.09 23835.67 88888.00 2024-02-22 02:12:27.000 053 38923.08 -1023.11 23835.62 88888.00 2024-02-22 02:12:28.000 053 38923.08 -1023.09 23835.61 88888.00 2024-02-22 02:12:29.000 053 38923.03 -1023.06 23835.64 88888.00 2024-02-22 02:12:30.000 053 38923.01 -1023.09 23835.64 45652.58 2024-02-22 02:12:31.000 053 38923.04 -1023.10 23835.60 88888.00 2024-02-22 02:12:32.000 053 38923.08 -1023.08 23835.60 88888.00 2024-02-22 02:12:33.000 053 38923.11 -1023.09 23835.63 88888.00 2024-02-22 02:12:34.000 053 38923.13 -1023.12 23835.63 88888.00 2024-02-22 02:12:35.000 053 38923.13 -1023.13 23835.59 45652.57 2024-02-22 02:12:36.000 053 38923.13 -1023.11 23835.57 88888.00 2024-02-22 02:12:37.000 053 38923.14 -1023.08 23835.59 88888.00 2024-02-22 02:12:38.000 053 38923.15 -1023.09 23835.61 88888.00 2024-02-22 02:12:39.000 053 38923.11 -1023.10 23835.60 88888.00 2024-02-22 02:12:40.000 053 38923.07 -1023.06 23835.57 45652.62 2024-02-22 02:12:41.000 053 38923.05 -1023.06 23835.56 88888.00 2024-02-22 02:12:42.000 053 38923.07 -1023.09 23835.59 88888.00 2024-02-22 02:12:43.000 053 38923.08 -1023.11 23835.62 88888.00 2024-02-22 02:12:44.000 053 38923.07 -1023.16 23835.61 88888.00 2024-02-22 02:12:45.000 053 38923.08 -1023.18 23835.59 45652.59 2024-02-22 02:12:46.000 053 38923.09 -1023.10 23835.59 88888.00 2024-02-22 02:12:47.000 053 38923.08 -1023.01 23835.57 88888.00 2024-02-22 02:12:48.000 053 38923.10 -1022.98 23835.54 88888.00 2024-02-22 02:12:49.000 053 38923.12 -1022.98 23835.53 88888.00 2024-02-22 02:12:50.000 053 38923.13 -1023.00 23835.55 45652.66 2024-02-22 02:12:51.000 053 38923.16 -1023.04 23835.58 88888.00 2024-02-22 02:12:52.000 053 38923.17 -1023.08 23835.61 88888.00 2024-02-22 02:12:53.000 053 38923.18 -1023.11 23835.61 88888.00 2024-02-22 02:12:54.000 053 38923.19 -1023.13 23835.61 88888.00 2024-02-22 02:12:55.000 053 38923.20 -1023.11 23835.60 45652.62 2024-02-22 02:12:56.000 053 38923.20 -1023.09 23835.59 88888.00 2024-02-22 02:12:57.000 053 38923.21 -1023.09 23835.57 88888.00 2024-02-22 02:12:58.000 053 38923.20 -1023.07 23835.58 88888.00 2024-02-22 02:12:59.000 053 38923.21 -1023.00 23835.61 88888.00 2024-02-22 02:13:00.000 053 38923.22 -1022.97 23835.62 45652.62 2024-02-22 02:13:01.000 053 38923.20 -1023.00 23835.61 88888.00 2024-02-22 02:13:02.000 053 38923.18 -1023.05 23835.62 88888.00 2024-02-22 02:13:03.000 053 38923.17 -1023.08 23835.65 88888.00 2024-02-22 02:13:04.000 053 38923.17 -1023.04 23835.65 88888.00 2024-02-22 02:13:05.000 053 38923.18 -1022.96 23835.63 45652.62 2024-02-22 02:13:06.000 053 38923.18 -1022.93 23835.61 88888.00 2024-02-22 02:13:07.000 053 38923.17 -1022.94 23835.61 88888.00 2024-02-22 02:13:08.000 053 38923.17 -1022.96 23835.62 88888.00 2024-02-22 02:13:09.000 053 38923.16 -1022.95 23835.59 88888.00 2024-02-22 02:13:10.000 053 38923.14 -1022.92 23835.55 45652.66 2024-02-22 02:13:11.000 053 38923.17 -1022.88 23835.58 88888.00 2024-02-22 02:13:12.000 053 38923.24 -1022.84 23835.63 88888.00 2024-02-22 02:13:13.000 053 38923.27 -1022.84 23835.64 88888.00 2024-02-22 02:13:14.000 053 38923.24 -1022.88 23835.63 88888.00 2024-02-22 02:13:15.000 053 38923.20 -1022.90 23835.66 45652.70 2024-02-22 02:13:16.000 053 38923.22 -1022.89 23835.69 88888.00 2024-02-22 02:13:17.000 053 38923.24 -1022.87 23835.71 88888.00 2024-02-22 02:13:18.000 053 38923.24 -1022.88 23835.69 88888.00 2024-02-22 02:13:19.000 053 38923.21 -1022.90 23835.65 88888.00 2024-02-22 02:13:20.000 053 38923.20 -1022.91 23835.62 45652.67 2024-02-22 02:13:21.000 053 38923.24 -1022.94 23835.62 88888.00 2024-02-22 02:13:22.000 053 38923.29 -1023.00 23835.65 88888.00 2024-02-22 02:13:23.000 053 38923.33 -1023.00 23835.67 88888.00 2024-02-22 02:13:24.000 053 38923.37 -1022.96 23835.70 88888.00 2024-02-22 02:13:25.000 053 38923.40 -1022.96 23835.70 45652.74 2024-02-22 02:13:26.000 053 38923.39 -1022.99 23835.65 88888.00 2024-02-22 02:13:27.000 053 38923.36 -1022.98 23835.60 88888.00 2024-02-22 02:13:28.000 053 38923.36 -1022.97 23835.58 88888.00 2024-02-22 02:13:29.000 053 38923.41 -1022.97 23835.59 88888.00 2024-02-22 02:13:30.000 053 38923.41 -1022.98 23835.58 45652.85 2024-02-22 02:13:31.000 053 38923.37 -1022.98 23835.57 88888.00 2024-02-22 02:13:32.000 053 38923.36 -1022.96 23835.59 88888.00 2024-02-22 02:13:33.000 053 38923.37 -1022.96 23835.58 88888.00 2024-02-22 02:13:34.000 053 38923.40 -1022.97 23835.56 88888.00 2024-02-22 02:13:35.000 053 38923.40 -1022.95 23835.54 45652.79 2024-02-22 02:13:36.000 053 38923.38 -1022.93 23835.53 88888.00 2024-02-22 02:13:37.000 053 38923.36 -1022.93 23835.53 88888.00 2024-02-22 02:13:38.000 053 38923.37 -1022.95 23835.52 88888.00 2024-02-22 02:13:39.000 053 38923.40 -1022.96 23835.52 88888.00 2024-02-22 02:13:40.000 053 38923.41 -1022.97 23835.52 45652.75 2024-02-22 02:13:41.000 053 38923.40 -1022.96 23835.53 88888.00 2024-02-22 02:13:42.000 053 38923.37 -1022.93 23835.52 88888.00 2024-02-22 02:13:43.000 053 38923.34 -1022.88 23835.47 88888.00 2024-02-22 02:13:44.000 053 38923.34 -1022.88 23835.43 88888.00 2024-02-22 02:13:45.000 053 38923.36 -1022.94 23835.45 45652.75 2024-02-22 02:13:46.000 053 38923.38 -1022.97 23835.48 88888.00 2024-02-22 02:13:47.000 053 38923.37 -1022.96 23835.50 88888.00 2024-02-22 02:13:48.000 053 38923.34 -1022.96 23835.49 88888.00 2024-02-22 02:13:49.000 053 38923.31 -1023.00 23835.46 88888.00 2024-02-22 02:13:50.000 053 38923.30 -1023.01 23835.42 45652.70 2024-02-22 02:13:51.000 053 38923.31 -1022.95 23835.40 88888.00 2024-02-22 02:13:52.000 053 38923.30 -1022.93 23835.42 88888.00 2024-02-22 02:13:53.000 053 38923.30 -1022.97 23835.44 88888.00 2024-02-22 02:13:54.000 053 38923.32 -1023.03 23835.47 88888.00 2024-02-22 02:13:55.000 053 38923.34 -1023.07 23835.49 45652.69 2024-02-22 02:13:56.000 053 38923.32 -1023.10 23835.53 88888.00 2024-02-22 02:13:57.000 053 38923.29 -1023.10 23835.54 88888.00 2024-02-22 02:13:58.000 053 38923.30 -1023.07 23835.51 88888.00 2024-02-22 02:13:59.000 053 38923.35 -1023.03 23835.49 88888.00 2024-02-22 02:14:00.000 053 38923.38 -1023.02 23835.50 45652.72 2024-02-22 02:14:01.000 053 38923.36 -1023.03 23835.51 88888.00 2024-02-22 02:14:02.000 053 38923.34 -1023.03 23835.48 88888.00 2024-02-22 02:14:03.000 053 38923.35 -1023.01 23835.43 88888.00 2024-02-22 02:14:04.000 053 38923.36 -1023.00 23835.41 88888.00 2024-02-22 02:14:05.000 053 38923.35 -1022.99 23835.41 45652.71 2024-02-22 02:14:06.000 053 38923.35 -1023.01 23835.45 88888.00 2024-02-22 02:14:07.000 053 38923.39 -1023.05 23835.48 88888.00 2024-02-22 02:14:08.000 053 38923.43 -1023.07 23835.49 88888.00 2024-02-22 02:14:09.000 053 38923.45 -1023.05 23835.50 88888.00 2024-02-22 02:14:10.000 053 38923.45 -1023.04 23835.50 45652.71 2024-02-22 02:14:11.000 053 38923.42 -1023.03 23835.50 88888.00 2024-02-22 02:14:12.000 053 38923.39 -1023.02 23835.47 88888.00 2024-02-22 02:14:13.000 053 38923.37 -1023.02 23835.45 88888.00 2024-02-22 02:14:14.000 053 38923.38 -1023.03 23835.43 88888.00 2024-02-22 02:14:15.000 053 38923.41 -1023.06 23835.39 45652.74 2024-02-22 02:14:16.000 053 38923.42 -1023.07 23835.37 88888.00 2024-02-22 02:14:17.000 053 38923.43 -1023.05 23835.34 88888.00 2024-02-22 02:14:18.000 053 38923.45 -1023.06 23835.29 88888.00 2024-02-22 02:14:19.000 053 38923.44 -1023.09 23835.25 88888.00 2024-02-22 02:14:20.000 053 38923.43 -1023.10 23835.27 45652.72 2024-02-22 02:14:21.000 053 38923.44 -1023.08 23835.30 88888.00 2024-02-22 02:14:22.000 053 38923.43 -1023.03 23835.30 88888.00 2024-02-22 02:14:23.000 053 38923.41 -1023.02 23835.27 88888.00 2024-02-22 02:14:24.000 053 38923.43 -1023.05 23835.27 88888.00 2024-02-22 02:14:25.000 053 38923.45 -1023.05 23835.28 45652.76 2024-02-22 02:14:26.000 053 38923.45 -1023.03 23835.28 88888.00 2024-02-22 02:14:27.000 053 38923.46 -1023.03 23835.27 88888.00 2024-02-22 02:14:28.000 053 38923.46 -1023.04 23835.24 88888.00 2024-02-22 02:14:29.000 053 38923.43 -1023.03 23835.21 88888.00 2024-02-22 02:14:30.000 053 38923.41 -1023.03 23835.18 45652.74 2024-02-22 02:14:31.000 053 38923.42 -1023.02 23835.17 88888.00 2024-02-22 02:14:32.000 053 38923.46 -1023.01 23835.20 88888.00 2024-02-22 02:14:33.000 053 38923.48 -1022.99 23835.24 88888.00 2024-02-22 02:14:34.000 053 38923.47 -1022.99 23835.25 88888.00 2024-02-22 02:14:35.000 053 38923.42 -1023.02 23835.23 45652.73 2024-02-22 02:14:36.000 053 38923.40 -1023.06 23835.21 88888.00 2024-02-22 02:14:37.000 053 38923.39 -1023.06 23835.23 88888.00 2024-02-22 02:14:38.000 053 38923.40 -1023.02 23835.25 88888.00 2024-02-22 02:14:39.000 053 38923.40 -1022.96 23835.23 88888.00 2024-02-22 02:14:40.000 053 38923.40 -1022.94 23835.18 45652.74 2024-02-22 02:14:41.000 053 38923.40 -1022.94 23835.20 88888.00 2024-02-22 02:14:42.000 053 38923.38 -1022.95 23835.26 88888.00 2024-02-22 02:14:43.000 053 38923.31 -1022.98 23835.26 88888.00 2024-02-22 02:14:44.000 053 38923.25 -1023.03 23835.22 88888.00 2024-02-22 02:14:45.000 053 38923.22 -1023.11 23835.19 45652.57 2024-02-22 02:14:46.000 053 38923.16 -1023.17 23835.19 88888.00 2024-02-22 02:14:47.000 053 38923.14 -1023.21 23835.20 88888.00 2024-02-22 02:14:48.000 053 38923.18 -1023.22 23835.21 88888.00 2024-02-22 02:14:49.000 053 38923.24 -1023.20 23835.21 88888.00 2024-02-22 02:14:50.000 053 38923.25 -1023.18 23835.22 45652.64 2024-02-22 02:14:51.000 053 38923.21 -1023.21 23835.26 88888.00 2024-02-22 02:14:52.000 053 38923.21 -1023.27 23835.32 88888.00 2024-02-22 02:14:53.000 053 38923.31 -1023.29 23835.32 88888.00 2024-02-22 02:14:54.000 053 38923.39 -1023.27 23835.27 88888.00 2024-02-22 02:14:55.000 053 38923.41 -1023.29 23835.25 45652.76 2024-02-22 02:14:56.000 053 38923.41 -1023.31 23835.28 88888.00 2024-02-22 02:14:57.000 053 38923.38 -1023.30 23835.31 88888.00 2024-02-22 02:14:58.000 053 38923.33 -1023.31 23835.31 88888.00 2024-02-22 02:14:59.000 053 38923.30 -1023.36 23835.25 88888.00 2024-02-22 02:15:00.000 053 38923.31 -1023.37 23835.20 45652.76 2024-02-22 02:15:01.000 053 38923.34 -1023.36 23835.22 88888.00 2024-02-22 02:15:02.000 053 38923.35 -1023.38 23835.26 88888.00 2024-02-22 02:15:03.000 053 38923.36 -1023.39 23835.27 88888.00 2024-02-22 02:15:04.000 053 38923.39 -1023.36 23835.26 88888.00 2024-02-22 02:15:05.000 053 38923.41 -1023.31 23835.26 45652.81 2024-02-22 02:15:06.000 053 38923.42 -1023.28 23835.27 88888.00 2024-02-22 02:15:07.000 053 38923.42 -1023.30 23835.25 88888.00 2024-02-22 02:15:08.000 053 38923.42 -1023.36 23835.23 88888.00 2024-02-22 02:15:09.000 053 38923.44 -1023.39 23835.24 88888.00 2024-02-22 02:15:10.000 053 38923.47 -1023.40 23835.27 45652.77 2024-02-22 02:15:11.000 053 38923.50 -1023.38 23835.31 88888.00 2024-02-22 02:15:12.000 053 38923.51 -1023.35 23835.31 88888.00 2024-02-22 02:15:13.000 053 38923.49 -1023.31 23835.27 88888.00 2024-02-22 02:15:14.000 053 38923.46 -1023.29 23835.25 88888.00 2024-02-22 02:15:15.000 053 38923.42 -1023.31 23835.24 45652.77 2024-02-22 02:15:16.000 053 38923.42 -1023.31 23835.21 88888.00 2024-02-22 02:15:17.000 053 38923.46 -1023.31 23835.18 88888.00 2024-02-22 02:15:18.000 053 38923.51 -1023.29 23835.19 88888.00 2024-02-22 02:15:19.000 053 38923.55 -1023.25 23835.21 88888.00 2024-02-22 02:15:20.000 053 38923.56 -1023.20 23835.20 45652.78 2024-02-22 02:15:21.000 053 38923.55 -1023.20 23835.21 88888.00 2024-02-22 02:15:22.000 053 38923.54 -1023.24 23835.23 88888.00 2024-02-22 02:15:23.000 053 38923.51 -1023.26 23835.23 88888.00 2024-02-22 02:15:24.000 053 38923.46 -1023.26 23835.23 88888.00 2024-02-22 02:15:25.000 053 38923.42 -1023.26 23835.24 45652.76 2024-02-22 02:15:26.000 053 38923.41 -1023.27 23835.23 88888.00 2024-02-22 02:15:27.000 053 38923.41 -1023.28 23835.21 88888.00 2024-02-22 02:15:28.000 053 38923.41 -1023.28 23835.19 88888.00 2024-02-22 02:15:29.000 053 38923.41 -1023.25 23835.18 88888.00 2024-02-22 02:15:30.000 053 38923.42 -1023.24 23835.16 45652.71 2024-02-22 02:15:31.000 053 38923.41 -1023.27 23835.13 88888.00 2024-02-22 02:15:32.000 053 38923.38 -1023.28 23835.11 88888.00 2024-02-22 02:15:33.000 053 38923.38 -1023.26 23835.10 88888.00 2024-02-22 02:15:34.000 053 38923.40 -1023.27 23835.08 88888.00 2024-02-22 02:15:35.000 053 38923.42 -1023.29 23835.08 45652.70 2024-02-22 02:15:36.000 053 38923.45 -1023.33 23835.08 88888.00 2024-02-22 02:15:37.000 053 38923.49 -1023.32 23835.08 88888.00 2024-02-22 02:15:38.000 053 38923.56 -1023.26 23835.12 88888.00 2024-02-22 02:15:39.000 053 38923.62 -1023.21 23835.17 88888.00 2024-02-22 02:15:40.000 053 38923.64 -1023.18 23835.19 45652.85 2024-02-22 02:15:41.000 053 38923.65 -1023.13 23835.15 88888.00 2024-02-22 02:15:42.000 053 38923.66 -1023.06 23835.13 88888.00 2024-02-22 02:15:43.000 053 38923.69 -1023.01 23835.16 88888.00 2024-02-22 02:15:44.000 053 38923.71 -1023.01 23835.20 88888.00 2024-02-22 02:15:45.000 053 38923.70 -1023.00 23835.23 45652.81 2024-02-22 02:15:46.000 053 38923.70 -1022.99 23835.24 88888.00 2024-02-22 02:15:47.000 053 38923.72 -1023.00 23835.24 88888.00 2024-02-22 02:15:48.000 053 38923.72 -1023.02 23835.24 88888.00 2024-02-22 02:15:49.000 053 38923.71 -1022.99 23835.25 88888.00 2024-02-22 02:15:50.000 053 38923.72 -1022.95 23835.25 45652.77 2024-02-22 02:15:51.000 053 38923.70 -1022.96 23835.25 88888.00 2024-02-22 02:15:52.000 053 38923.66 -1023.01 23835.24 88888.00 2024-02-22 02:15:53.000 053 38923.66 -1023.04 23835.22 88888.00 2024-02-22 02:15:54.000 053 38923.67 -1023.00 23835.22 88888.00 2024-02-22 02:15:55.000 053 38923.68 -1022.95 23835.24 45652.81 2024-02-22 02:15:56.000 053 38923.69 -1022.92 23835.23 88888.00 2024-02-22 02:15:57.000 053 38923.66 -1022.92 23835.17 88888.00 2024-02-22 02:15:58.000 053 38923.63 -1022.92 23835.14 88888.00 2024-02-22 02:15:59.000 053 38923.63 -1022.93 23835.15 88888.00 2024-02-22 02:16:00.000 053 38923.61 -1022.95 23835.15 45652.79 2024-02-22 02:16:01.000 053 38923.55 -1022.98 23835.14 88888.00 2024-02-22 02:16:02.000 053 38923.51 -1022.98 23835.17 88888.00 2024-02-22 02:16:03.000 053 38923.53 -1022.93 23835.23 88888.00 2024-02-22 02:16:04.000 053 38923.54 -1022.89 23835.24 88888.00 2024-02-22 02:16:05.000 053 38923.50 -1022.90 23835.22 45652.77 2024-02-22 02:16:06.000 053 38923.48 -1022.96 23835.20 88888.00 2024-02-22 02:16:07.000 053 38923.48 -1022.99 23835.20 88888.00 2024-02-22 02:16:08.000 053 38923.50 -1022.98 23835.21 88888.00 2024-02-22 02:16:09.000 053 38923.57 -1022.98 23835.23 88888.00 2024-02-22 02:16:10.000 053 38923.60 -1022.97 23835.23 45652.72 2024-02-22 02:16:11.000 053 38923.56 -1022.94 23835.22 88888.00 2024-02-22 02:16:12.000 053 38923.51 -1022.93 23835.20 88888.00 2024-02-22 02:16:13.000 053 38923.50 -1022.94 23835.18 88888.00 2024-02-22 02:16:14.000 053 38923.52 -1022.96 23835.14 88888.00 2024-02-22 02:16:15.000 053 38923.52 -1022.99 23835.12 45652.71 2024-02-22 02:16:16.000 053 38923.52 -1023.01 23835.11 88888.00 2024-02-22 02:16:17.000 053 38923.52 -1023.03 23835.09 88888.00 2024-02-22 02:16:18.000 053 38923.51 -1023.04 23835.11 88888.00 2024-02-22 02:16:19.000 053 38923.50 -1023.04 23835.12 88888.00 2024-02-22 02:16:20.000 053 38923.50 -1023.03 23835.10 45652.66 2024-02-22 02:16:21.000 053 38923.50 -1023.02 23835.11 88888.00 2024-02-22 02:16:22.000 053 38923.48 -1023.06 23835.12 88888.00 2024-02-22 02:16:23.000 053 38923.45 -1023.13 23835.11 88888.00 2024-02-22 02:16:24.000 053 38923.40 -1023.17 23835.08 88888.00 2024-02-22 02:16:25.000 053 38923.39 -1023.16 23835.08 45652.64 2024-02-22 02:16:26.000 053 38923.42 -1023.12 23835.09 88888.00 2024-02-22 02:16:27.000 053 38923.47 -1023.09 23835.12 88888.00 2024-02-22 02:16:28.000 053 38923.50 -1023.11 23835.12 88888.00 2024-02-22 02:16:29.000 053 38923.48 -1023.16 23835.07 88888.00 2024-02-22 02:16:30.000 053 38923.48 -1023.16 23835.02 45652.70 2024-02-22 02:16:31.000 053 38923.47 -1023.14 23835.02 88888.00 2024-02-22 02:16:32.000 053 38923.45 -1023.16 23835.02 88888.00 2024-02-22 02:16:33.000 053 38923.44 -1023.20 23835.05 88888.00 2024-02-22 02:16:34.000 053 38923.46 -1023.21 23835.07 88888.00 2024-02-22 02:16:35.000 053 38923.49 -1023.19 23835.09 45652.71 2024-02-22 02:16:36.000 053 38923.52 -1023.17 23835.10 88888.00 2024-02-22 02:16:37.000 053 38923.53 -1023.18 23835.11 88888.00 2024-02-22 02:16:38.000 053 38923.49 -1023.22 23835.08 88888.00 2024-02-22 02:16:39.000 053 38923.44 -1023.26 23835.03 88888.00 2024-02-22 02:16:40.000 053 38923.44 -1023.27 23835.00 45652.67 2024-02-22 02:16:41.000 053 38923.47 -1023.24 23835.00 88888.00 2024-02-22 02:16:42.000 053 38923.50 -1023.18 23835.02 88888.00 2024-02-22 02:16:43.000 053 38923.48 -1023.14 23835.04 88888.00 2024-02-22 02:16:44.000 053 38923.46 -1023.14 23835.06 88888.00 2024-02-22 02:16:45.000 053 38923.45 -1023.19 23835.05 45652.66 2024-02-22 02:16:46.000 053 38923.42 -1023.21 23835.05 88888.00 2024-02-22 02:16:47.000 053 38923.41 -1023.19 23835.04 88888.00 2024-02-22 02:16:48.000 053 38923.41 -1023.19 23835.02 88888.00 2024-02-22 02:16:49.000 053 38923.42 -1023.20 23835.02 88888.00 2024-02-22 02:16:50.000 053 38923.42 -1023.20 23835.02 45652.70 2024-02-22 02:16:51.000 053 38923.44 -1023.17 23835.02 88888.00 2024-02-22 02:16:52.000 053 38923.46 -1023.15 23835.01 88888.00 2024-02-22 02:16:53.000 053 38923.46 -1023.18 23835.01 88888.00 2024-02-22 02:16:54.000 053 38923.41 -1023.22 23835.00 88888.00 2024-02-22 02:16:55.000 053 38923.40 -1023.24 23835.00 45652.64 2024-02-22 02:16:56.000 053 38923.44 -1023.24 23835.01 88888.00 2024-02-22 02:16:57.000 053 38923.47 -1023.26 23835.00 88888.00 2024-02-22 02:16:58.000 053 38923.46 -1023.27 23834.97 88888.00 2024-02-22 02:16:59.000 053 38923.44 -1023.26 23834.96 88888.00 2024-02-22 02:17:00.000 053 38923.47 -1023.23 23834.97 45652.63 2024-02-22 02:17:01.000 053 38923.49 -1023.19 23834.98 88888.00 2024-02-22 02:17:02.000 053 38923.48 -1023.16 23834.98 88888.00 2024-02-22 02:17:03.000 053 38923.47 -1023.18 23834.97 88888.00 2024-02-22 02:17:04.000 053 38923.49 -1023.22 23834.99 88888.00 2024-02-22 02:17:05.000 053 38923.52 -1023.26 23834.99 45652.65 2024-02-22 02:17:06.000 053 38923.53 -1023.29 23834.95 88888.00 2024-02-22 02:17:07.000 053 38923.53 -1023.30 23834.91 88888.00 2024-02-22 02:17:08.000 053 38923.51 -1023.28 23834.91 88888.00 2024-02-22 02:17:09.000 053 38923.47 -1023.28 23834.95 88888.00 2024-02-22 02:17:10.000 053 38923.44 -1023.31 23834.97 45652.70 2024-02-22 02:17:11.000 053 38923.46 -1023.34 23834.97 88888.00 2024-02-22 02:17:12.000 053 38923.47 -1023.35 23834.96 88888.00 2024-02-22 02:17:13.000 053 38923.45 -1023.37 23834.96 88888.00 2024-02-22 02:17:14.000 053 38923.45 -1023.37 23834.97 88888.00 2024-02-22 02:17:15.000 053 38923.47 -1023.34 23834.98 45652.65 2024-02-22 02:17:16.000 053 38923.51 -1023.30 23834.99 88888.00 2024-02-22 02:17:17.000 053 38923.54 -1023.27 23834.99 88888.00 2024-02-22 02:17:18.000 053 38923.55 -1023.26 23834.94 88888.00 2024-02-22 02:17:19.000 053 38923.53 -1023.29 23834.90 88888.00 2024-02-22 02:17:20.000 053 38923.49 -1023.32 23834.90 45652.62 2024-02-22 02:17:21.000 053 38923.44 -1023.36 23834.89 88888.00 2024-02-22 02:17:22.000 053 38923.41 -1023.39 23834.85 88888.00 2024-02-22 02:17:23.000 053 38923.41 -1023.38 23834.83 88888.00 2024-02-22 02:17:24.000 053 38923.43 -1023.37 23834.84 88888.00 2024-02-22 02:17:25.000 053 38923.44 -1023.37 23834.84 45652.64 2024-02-22 02:17:26.000 053 38923.44 -1023.37 23834.85 88888.00 2024-02-22 02:17:27.000 053 38923.44 -1023.38 23834.85 88888.00 2024-02-22 02:17:28.000 053 38923.45 -1023.36 23834.85 88888.00 2024-02-22 02:17:29.000 053 38923.49 -1023.33 23834.86 88888.00 2024-02-22 02:17:30.000 053 38923.51 -1023.32 23834.85 45652.64 2024-02-22 02:17:31.000 053 38923.49 -1023.34 23834.83 88888.00 2024-02-22 02:17:32.000 053 38923.48 -1023.36 23834.83 88888.00 2024-02-22 02:17:33.000 053 38923.49 -1023.36 23834.86 88888.00 2024-02-22 02:17:34.000 053 38923.53 -1023.36 23834.87 88888.00 2024-02-22 02:17:35.000 053 38923.56 -1023.37 23834.86 45652.59 2024-02-22 02:17:36.000 053 38923.56 -1023.37 23834.83 88888.00 2024-02-22 02:17:37.000 053 38923.56 -1023.33 23834.83 88888.00 2024-02-22 02:17:38.000 053 38923.54 -1023.31 23834.84 88888.00 2024-02-22 02:17:39.000 053 38923.51 -1023.32 23834.83 88888.00 2024-02-22 02:17:40.000 053 38923.48 -1023.34 23834.82 45652.50 2024-02-22 02:17:41.000 053 38923.47 -1023.33 23834.80 88888.00 2024-02-22 02:17:42.000 053 38923.47 -1023.31 23834.78 88888.00 2024-02-22 02:17:43.000 053 38923.48 -1023.27 23834.79 88888.00 2024-02-22 02:17:44.000 053 38923.49 -1023.25 23834.80 88888.00 2024-02-22 02:17:45.000 053 38923.51 -1023.27 23834.78 45652.52 2024-02-22 02:17:46.000 053 38923.52 -1023.28 23834.76 88888.00 2024-02-22 02:17:47.000 053 38923.48 -1023.28 23834.75 88888.00 2024-02-22 02:17:48.000 053 38923.45 -1023.29 23834.73 88888.00 2024-02-22 02:17:49.000 053 38923.45 -1023.33 23834.70 88888.00 2024-02-22 02:17:50.000 053 38923.46 -1023.40 23834.70 45652.55 2024-02-22 02:17:51.000 053 38923.46 -1023.43 23834.75 88888.00 2024-02-22 02:17:52.000 053 38923.47 -1023.44 23834.80 88888.00 2024-02-22 02:17:53.000 053 38923.46 -1023.46 23834.78 88888.00 2024-02-22 02:17:54.000 053 38923.42 -1023.49 23834.73 88888.00 2024-02-22 02:17:55.000 053 38923.41 -1023.50 23834.70 45652.51 2024-02-22 02:17:56.000 053 38923.41 -1023.51 23834.71 88888.00 2024-02-22 02:17:57.000 053 38923.44 -1023.49 23834.73 88888.00 2024-02-22 02:17:58.000 053 38923.44 -1023.47 23834.73 88888.00 2024-02-22 02:17:59.000 053 38923.44 -1023.49 23834.75 88888.00 2024-02-22 02:18:00.000 053 38923.48 -1023.52 23834.77 45652.49 2024-02-22 02:18:01.000 053 38923.52 -1023.48 23834.75 88888.00 2024-02-22 02:18:02.000 053 38923.51 -1023.45 23834.71 88888.00 2024-02-22 02:18:03.000 053 38923.50 -1023.47 23834.66 88888.00 2024-02-22 02:18:04.000 053 38923.48 -1023.47 23834.65 88888.00 2024-02-22 02:18:05.000 053 38923.42 -1023.46 23834.65 45652.47 2024-02-22 02:18:06.000 053 38923.42 -1023.45 23834.65 88888.00 2024-02-22 02:18:07.000 053 38923.43 -1023.45 23834.64 88888.00 2024-02-22 02:18:08.000 053 38923.41 -1023.46 23834.63 88888.00 2024-02-22 02:18:09.000 053 38923.39 -1023.47 23834.61 88888.00 2024-02-22 02:18:10.000 053 38923.39 -1023.46 23834.60 45652.41 2024-02-22 02:18:11.000 053 38923.38 -1023.43 23834.60 88888.00 2024-02-22 02:18:12.000 053 38923.37 -1023.41 23834.61 88888.00 2024-02-22 02:18:13.000 053 38923.39 -1023.40 23834.64 88888.00 2024-02-22 02:18:14.000 053 38923.39 -1023.42 23834.67 88888.00 2024-02-22 02:18:15.000 053 38923.37 -1023.46 23834.67 45652.41 2024-02-22 02:18:16.000 053 38923.35 -1023.49 23834.65 88888.00 2024-02-22 02:18:17.000 053 38923.36 -1023.48 23834.62 88888.00 2024-02-22 02:18:18.000 053 38923.38 -1023.48 23834.60 88888.00 2024-02-22 02:18:19.000 053 38923.37 -1023.50 23834.58 88888.00 2024-02-22 02:18:20.000 053 38923.34 -1023.50 23834.55 45652.37 2024-02-22 02:18:21.000 053 38923.34 -1023.46 23834.54 88888.00 2024-02-22 02:18:22.000 053 38923.34 -1023.44 23834.55 88888.00 2024-02-22 02:18:23.000 053 38923.33 -1023.46 23834.54 88888.00 2024-02-22 02:18:24.000 053 38923.34 -1023.46 23834.53 88888.00 2024-02-22 02:18:25.000 053 38923.37 -1023.49 23834.55 45652.32 2024-02-22 02:18:26.000 053 38923.34 -1023.55 23834.57 88888.00 2024-02-22 02:18:27.000 053 38923.30 -1023.57 23834.59 88888.00 2024-02-22 02:18:28.000 053 38923.28 -1023.54 23834.60 88888.00 2024-02-22 02:18:29.000 053 38923.31 -1023.52 23834.58 88888.00 2024-02-22 02:18:30.000 053 38923.34 -1023.52 23834.56 45652.31 2024-02-22 02:18:31.000 053 38923.38 -1023.50 23834.52 88888.00 2024-02-22 02:18:32.000 053 38923.41 -1023.49 23834.50 88888.00 2024-02-22 02:18:33.000 053 38923.46 -1023.49 23834.51 88888.00 2024-02-22 02:18:34.000 053 38923.46 -1023.51 23834.53 88888.00 2024-02-22 02:18:35.000 053 38923.43 -1023.54 23834.52 45652.34 2024-02-22 02:18:36.000 053 38923.41 -1023.56 23834.48 88888.00 2024-02-22 02:18:37.000 053 38923.40 -1023.58 23834.43 88888.00 2024-02-22 02:18:38.000 053 38923.37 -1023.59 23834.43 88888.00 2024-02-22 02:18:39.000 053 38923.36 -1023.59 23834.47 88888.00 2024-02-22 02:18:40.000 053 38923.37 -1023.59 23834.49 45652.31 2024-02-22 02:18:41.000 053 38923.36 -1023.62 23834.49 88888.00 2024-02-22 02:18:42.000 053 38923.31 -1023.64 23834.48 88888.00 2024-02-22 02:18:43.000 053 38923.29 -1023.60 23834.49 88888.00 2024-02-22 02:18:44.000 053 38923.32 -1023.56 23834.50 88888.00 2024-02-22 02:18:45.000 053 38923.33 -1023.57 23834.48 45652.26 2024-02-22 02:18:46.000 053 38923.32 -1023.58 23834.43 88888.00 2024-02-22 02:18:47.000 053 38923.33 -1023.59 23834.40 88888.00 2024-02-22 02:18:48.000 053 38923.38 -1023.60 23834.39 88888.00 2024-02-22 02:18:49.000 053 38923.41 -1023.57 23834.39 88888.00 2024-02-22 02:18:50.000 053 38923.38 -1023.57 23834.38 45652.34 2024-02-22 02:18:51.000 053 38923.34 -1023.64 23834.38 88888.00 2024-02-22 02:18:52.000 053 38923.36 -1023.68 23834.41 88888.00 2024-02-22 02:18:53.000 053 38923.39 -1023.64 23834.48 88888.00 2024-02-22 02:18:54.000 053 38923.41 -1023.59 23834.52 88888.00 2024-02-22 02:18:55.000 053 38923.43 -1023.58 23834.52 45652.34 2024-02-22 02:18:56.000 053 38923.46 -1023.58 23834.53 88888.00 2024-02-22 02:18:57.000 053 38923.48 -1023.57 23834.52 88888.00 2024-02-22 02:18:58.000 053 38923.48 -1023.56 23834.51 88888.00 2024-02-22 02:18:59.000 053 38923.46 -1023.55 23834.46 88888.00 2024-02-22 02:19:00.000 053 38923.42 -1023.54 23834.40 45652.35 2024-02-22 02:19:01.000 053 38923.40 -1023.53 23834.35 88888.00 2024-02-22 02:19:02.000 053 38923.41 -1023.52 23834.34 88888.00 2024-02-22 02:19:03.000 053 38923.46 -1023.49 23834.35 88888.00 2024-02-22 02:19:04.000 053 38923.47 -1023.46 23834.37 88888.00 2024-02-22 02:19:05.000 053 38923.44 -1023.46 23834.39 45652.32 2024-02-22 02:19:06.000 053 38923.40 -1023.45 23834.39 88888.00 2024-02-22 02:19:07.000 053 38923.41 -1023.43 23834.36 88888.00 2024-02-22 02:19:08.000 053 38923.43 -1023.37 23834.34 88888.00 2024-02-22 02:19:09.000 053 38923.45 -1023.31 23834.35 88888.00 2024-02-22 02:19:10.000 053 38923.44 -1023.34 23834.37 45652.37 2024-02-22 02:19:11.000 053 38923.41 -1023.40 23834.36 88888.00 2024-02-22 02:19:12.000 053 38923.39 -1023.41 23834.35 88888.00 2024-02-22 02:19:13.000 053 38923.39 -1023.40 23834.36 88888.00 2024-02-22 02:19:14.000 053 38923.39 -1023.41 23834.39 88888.00 2024-02-22 02:19:15.000 053 38923.38 -1023.43 23834.39 45652.26 2024-02-22 02:19:16.000 053 38923.34 -1023.43 23834.38 88888.00 2024-02-22 02:19:17.000 053 38923.29 -1023.46 23834.36 88888.00 2024-02-22 02:19:18.000 053 38923.29 -1023.50 23834.36 88888.00 2024-02-22 02:19:19.000 053 38923.33 -1023.53 23834.37 88888.00 2024-02-22 02:19:20.000 053 38923.36 -1023.54 23834.36 45652.25 2024-02-22 02:19:21.000 053 38923.37 -1023.55 23834.34 88888.00 2024-02-22 02:19:22.000 053 38923.43 -1023.58 23834.33 88888.00 2024-02-22 02:19:23.000 053 38923.49 -1023.60 23834.32 88888.00 2024-02-22 02:19:24.000 053 38923.50 -1023.60 23834.33 88888.00 2024-02-22 02:19:25.000 053 38923.45 -1023.59 23834.35 45652.34 2024-02-22 02:19:26.000 053 38923.40 -1023.61 23834.34 88888.00 2024-02-22 02:19:27.000 053 38923.40 -1023.62 23834.34 88888.00 2024-02-22 02:19:28.000 053 38923.43 -1023.61 23834.38 88888.00 2024-02-22 02:19:29.000 053 38923.44 -1023.62 23834.38 88888.00 2024-02-22 02:19:30.000 053 38923.45 -1023.63 23834.36 45652.35 2024-02-22 02:19:31.000 053 38923.48 -1023.63 23834.36 88888.00 2024-02-22 02:19:32.000 053 38923.50 -1023.61 23834.36 88888.00 2024-02-22 02:19:33.000 053 38923.49 -1023.56 23834.33 88888.00 2024-02-22 02:19:34.000 053 38923.49 -1023.51 23834.31 88888.00 2024-02-22 02:19:35.000 053 38923.51 -1023.49 23834.28 45652.29 2024-02-22 02:19:36.000 053 38923.51 -1023.48 23834.28 88888.00 2024-02-22 02:19:37.000 053 38923.49 -1023.50 23834.30 88888.00 2024-02-22 02:19:38.000 053 38923.44 -1023.52 23834.30 88888.00 2024-02-22 02:19:39.000 053 38923.41 -1023.54 23834.29 88888.00 2024-02-22 02:19:40.000 053 38923.41 -1023.58 23834.28 45652.22 2024-02-22 02:19:41.000 053 38923.44 -1023.61 23834.29 88888.00 2024-02-22 02:19:42.000 053 38923.45 -1023.63 23834.33 88888.00 2024-02-22 02:19:43.000 053 38923.46 -1023.64 23834.37 88888.00 2024-02-22 02:19:44.000 053 38923.46 -1023.66 23834.37 88888.00 2024-02-22 02:19:45.000 053 38923.45 -1023.66 23834.34 45652.23 2024-02-22 02:19:46.000 053 38923.41 -1023.66 23834.28 88888.00 2024-02-22 02:19:47.000 053 38923.38 -1023.68 23834.23 88888.00 2024-02-22 02:19:48.000 053 38923.38 -1023.70 23834.21 88888.00 2024-02-22 02:19:49.000 053 38923.41 -1023.71 23834.23 88888.00 2024-02-22 02:19:50.000 053 38923.43 -1023.71 23834.28 45652.31 2024-02-22 02:19:51.000 053 38923.43 -1023.68 23834.32 88888.00 2024-02-22 02:19:52.000 053 38923.43 -1023.65 23834.35 88888.00 2024-02-22 02:19:53.000 053 38923.41 -1023.68 23834.35 88888.00 2024-02-22 02:19:54.000 053 38923.38 -1023.74 23834.29 88888.00 2024-02-22 02:19:55.000 053 38923.36 -1023.79 23834.27 45652.26 2024-02-22 02:19:56.000 053 38923.36 -1023.78 23834.27 88888.00 2024-02-22 02:19:57.000 053 38923.36 -1023.76 23834.23 88888.00 2024-02-22 02:19:58.000 053 38923.38 -1023.79 23834.19 88888.00 2024-02-22 02:19:59.000 053 38923.38 -1023.84 23834.21 88888.00 2024-02-22 02:20:00.000 053 38923.37 -1023.87 23834.22 45652.28 2024-02-22 02:20:01.000 053 38923.36 -1023.85 23834.20 88888.00 2024-02-22 02:20:02.000 053 38923.36 -1023.85 23834.18 88888.00 2024-02-22 02:20:03.000 053 38923.36 -1023.88 23834.18 88888.00 2024-02-22 02:20:04.000 053 38923.37 -1023.89 23834.17 88888.00 2024-02-22 02:20:05.000 053 38923.41 -1023.88 23834.18 45652.28 2024-02-22 02:20:06.000 053 38923.47 -1023.85 23834.23 88888.00 2024-02-22 02:20:07.000 053 38923.49 -1023.80 23834.27 88888.00 2024-02-22 02:20:08.000 053 38923.47 -1023.76 23834.28 88888.00 2024-02-22 02:20:09.000 053 38923.44 -1023.72 23834.26 88888.00 2024-02-22 02:20:10.000 053 38923.43 -1023.70 23834.23 45652.30 2024-02-22 02:20:11.000 053 38923.48 -1023.71 23834.22 88888.00 2024-02-22 02:20:12.000 053 38923.53 -1023.73 23834.23 88888.00 2024-02-22 02:20:13.000 053 38923.55 -1023.76 23834.23 88888.00 2024-02-22 02:20:14.000 053 38923.52 -1023.80 23834.23 88888.00 2024-02-22 02:20:15.000 053 38923.47 -1023.84 23834.23 45652.30 2024-02-22 02:20:16.000 053 38923.45 -1023.86 23834.27 88888.00 2024-02-22 02:20:17.000 053 38923.45 -1023.90 23834.29 88888.00 2024-02-22 02:20:18.000 053 38923.46 -1023.91 23834.28 88888.00 2024-02-22 02:20:19.000 053 38923.45 -1023.89 23834.27 88888.00 2024-02-22 02:20:20.000 053 38923.45 -1023.88 23834.28 45652.32 2024-02-22 02:20:21.000 053 38923.45 -1023.88 23834.29 88888.00 2024-02-22 02:20:22.000 053 38923.44 -1023.88 23834.26 88888.00 2024-02-22 02:20:23.000 053 38923.42 -1023.89 23834.23 88888.00 2024-02-22 02:20:24.000 053 38923.43 -1023.91 23834.21 88888.00 2024-02-22 02:20:25.000 053 38923.48 -1023.90 23834.20 45652.28 2024-02-22 02:20:26.000 053 38923.53 -1023.87 23834.20 88888.00 2024-02-22 02:20:27.000 053 38923.54 -1023.86 23834.18 88888.00 2024-02-22 02:20:28.000 053 38923.53 -1023.87 23834.14 88888.00 2024-02-22 02:20:29.000 053 38923.51 -1023.87 23834.11 88888.00 2024-02-22 02:20:30.000 053 38923.52 -1023.87 23834.13 45652.31 2024-02-22 02:20:31.000 053 38923.52 -1023.87 23834.15 88888.00 2024-02-22 02:20:32.000 053 38923.50 -1023.87 23834.13 88888.00 2024-02-22 02:20:33.000 053 38923.47 -1023.87 23834.07 88888.00 2024-02-22 02:20:34.000 053 38923.47 -1023.87 23834.05 88888.00 2024-02-22 02:20:35.000 053 38923.49 -1023.87 23834.08 45652.27 2024-02-22 02:20:36.000 053 38923.50 -1023.89 23834.12 88888.00 2024-02-22 02:20:37.000 053 38923.51 -1023.93 23834.12 88888.00 2024-02-22 02:20:38.000 053 38923.52 -1023.94 23834.11 88888.00 2024-02-22 02:20:39.000 053 38923.55 -1023.88 23834.13 88888.00 2024-02-22 02:20:40.000 053 38923.57 -1023.80 23834.17 45652.30 2024-02-22 02:20:41.000 053 38923.62 -1023.77 23834.18 88888.00 2024-02-22 02:20:42.000 053 38923.65 -1023.80 23834.18 88888.00 2024-02-22 02:20:43.000 053 38923.67 -1023.81 23834.18 88888.00 2024-02-22 02:20:44.000 053 38923.66 -1023.82 23834.17 88888.00 2024-02-22 02:20:45.000 053 38923.64 -1023.85 23834.15 45652.29 2024-02-22 02:20:46.000 053 38923.61 -1023.86 23834.15 88888.00 2024-02-22 02:20:47.000 053 38923.61 -1023.85 23834.15 88888.00 2024-02-22 02:20:48.000 053 38923.61 -1023.86 23834.17 88888.00 2024-02-22 02:20:49.000 053 38923.60 -1023.90 23834.19 88888.00 2024-02-22 02:20:50.000 053 38923.60 -1023.93 23834.19 45652.28 2024-02-22 02:20:51.000 053 38923.61 -1023.88 23834.17 88888.00 2024-02-22 02:20:52.000 053 38923.63 -1023.83 23834.13 88888.00 2024-02-22 02:20:53.000 053 38923.64 -1023.83 23834.08 88888.00 2024-02-22 02:20:54.000 053 38923.63 -1023.85 23834.05 88888.00 2024-02-22 02:20:55.000 053 38923.62 -1023.84 23834.06 45652.32 2024-02-22 02:20:56.000 053 38923.61 -1023.85 23834.10 88888.00 2024-02-22 02:20:57.000 053 38923.58 -1023.91 23834.10 88888.00 2024-02-22 02:20:58.000 053 38923.57 -1023.94 23834.05 88888.00 2024-02-22 02:20:59.000 053 38923.59 -1023.89 23834.00 88888.00 2024-02-22 02:21:00.000 053 38923.58 -1023.86 23833.97 45652.33 2024-02-22 02:21:01.000 053 38923.53 -1023.90 23833.94 88888.00 2024-02-22 02:21:02.000 053 38923.52 -1023.95 23833.93 88888.00 2024-02-22 02:21:03.000 053 38923.55 -1023.93 23833.97 88888.00 2024-02-22 02:21:04.000 053 38923.61 -1023.87 23834.01 88888.00 2024-02-22 02:21:05.000 053 38923.64 -1023.82 23834.00 45652.31 2024-02-22 02:21:06.000 053 38923.61 -1023.80 23833.96 88888.00 2024-02-22 02:21:07.000 053 38923.57 -1023.82 23833.96 88888.00 2024-02-22 02:21:08.000 053 38923.53 -1023.83 23833.96 88888.00 2024-02-22 02:21:09.000 053 38923.51 -1023.87 23833.96 88888.00 2024-02-22 02:21:10.000 053 38923.52 -1023.89 23833.95 45652.26 2024-02-22 02:21:11.000 053 38923.58 -1023.86 23833.94 88888.00 2024-02-22 02:21:12.000 053 38923.63 -1023.82 23833.97 88888.00 2024-02-22 02:21:13.000 053 38923.65 -1023.83 23834.01 88888.00 2024-02-22 02:21:14.000 053 38923.63 -1023.84 23834.01 88888.00 2024-02-22 02:21:15.000 053 38923.61 -1023.87 23833.99 45652.29 2024-02-22 02:21:16.000 053 38923.63 -1023.86 23833.99 88888.00 2024-02-22 02:21:17.000 053 38923.65 -1023.84 23833.97 88888.00 2024-02-22 02:21:18.000 053 38923.64 -1023.79 23833.94 88888.00 2024-02-22 02:21:19.000 053 38923.61 -1023.74 23833.91 88888.00 2024-02-22 02:21:20.000 053 38923.58 -1023.73 23833.90 45652.34 2024-02-22 02:21:21.000 053 38923.57 -1023.78 23833.92 88888.00 2024-02-22 02:21:22.000 053 38923.58 -1023.82 23833.94 88888.00 2024-02-22 02:21:23.000 053 38923.61 -1023.81 23833.93 88888.00 2024-02-22 02:21:24.000 053 38923.65 -1023.82 23833.90 88888.00 2024-02-22 02:21:25.000 053 38923.66 -1023.83 23833.89 45652.30 2024-02-22 02:21:26.000 053 38923.63 -1023.83 23833.89 88888.00 2024-02-22 02:21:27.000 053 38923.58 -1023.82 23833.91 88888.00 2024-02-22 02:21:28.000 053 38923.57 -1023.82 23833.93 88888.00 2024-02-22 02:21:29.000 053 38923.59 -1023.86 23833.96 88888.00 2024-02-22 02:21:30.000 053 38923.59 -1023.90 23833.98 45652.25 2024-02-22 02:21:31.000 053 38923.56 -1023.93 23833.96 88888.00 2024-02-22 02:21:32.000 053 38923.53 -1023.93 23833.93 88888.00 2024-02-22 02:21:33.000 053 38923.52 -1023.92 23833.92 88888.00 2024-02-22 02:21:34.000 053 38923.54 -1023.92 23833.91 88888.00 2024-02-22 02:21:35.000 053 38923.56 -1023.92 23833.92 45652.32 2024-02-22 02:21:36.000 053 38923.58 -1023.91 23833.94 88888.00 2024-02-22 02:21:37.000 053 38923.58 -1023.91 23833.92 88888.00 2024-02-22 02:21:38.000 053 38923.56 -1023.92 23833.89 88888.00 2024-02-22 02:21:39.000 053 38923.56 -1023.93 23833.87 88888.00 2024-02-22 02:21:40.000 053 38923.57 -1023.92 23833.91 45652.32 2024-02-22 02:21:41.000 053 38923.55 -1023.92 23833.94 88888.00 2024-02-22 02:21:42.000 053 38923.56 -1023.91 23833.93 88888.00 2024-02-22 02:21:43.000 053 38923.59 -1023.89 23833.88 88888.00 2024-02-22 02:21:44.000 053 38923.60 -1023.88 23833.85 88888.00 2024-02-22 02:21:45.000 053 38923.61 -1023.88 23833.86 45652.32 2024-02-22 02:21:46.000 053 38923.65 -1023.85 23833.87 88888.00 2024-02-22 02:21:47.000 053 38923.68 -1023.80 23833.85 88888.00 2024-02-22 02:21:48.000 053 38923.68 -1023.75 23833.84 88888.00 2024-02-22 02:21:49.000 053 38923.68 -1023.74 23833.87 88888.00 2024-02-22 02:21:50.000 053 38923.64 -1023.77 23833.87 45652.31 2024-02-22 02:21:51.000 053 38923.60 -1023.82 23833.85 88888.00 2024-02-22 02:21:52.000 053 38923.60 -1023.83 23833.85 88888.00 2024-02-22 02:21:53.000 053 38923.61 -1023.77 23833.88 88888.00 2024-02-22 02:21:54.000 053 38923.63 -1023.73 23833.89 88888.00 2024-02-22 02:21:55.000 053 38923.66 -1023.75 23833.92 45652.34 2024-02-22 02:21:56.000 053 38923.70 -1023.78 23833.96 88888.00 2024-02-22 02:21:57.000 053 38923.71 -1023.81 23833.97 88888.00 2024-02-22 02:21:58.000 053 38923.70 -1023.81 23833.96 88888.00 2024-02-22 02:21:59.000 053 38923.70 -1023.79 23833.94 88888.00 2024-02-22 02:22:00.000 053 38923.69 -1023.77 23833.93 45652.36 2024-02-22 02:22:01.000 053 38923.67 -1023.78 23833.97 88888.00 2024-02-22 02:22:02.000 053 38923.66 -1023.77 23834.03 88888.00 2024-02-22 02:22:03.000 053 38923.66 -1023.74 23834.07 88888.00 2024-02-22 02:22:04.000 053 38923.70 -1023.70 23834.08 88888.00 2024-02-22 02:22:05.000 053 38923.74 -1023.66 23834.03 45652.39 2024-02-22 02:22:06.000 053 38923.74 -1023.66 23833.94 88888.00 2024-02-22 02:22:07.000 053 38923.73 -1023.70 23833.89 88888.00 2024-02-22 02:22:08.000 053 38923.73 -1023.72 23833.88 88888.00 2024-02-22 02:22:09.000 053 38923.71 -1023.73 23833.89 88888.00 2024-02-22 02:22:10.000 053 38923.67 -1023.77 23833.90 45652.38 2024-02-22 02:22:11.000 053 38923.65 -1023.81 23833.89 88888.00 2024-02-22 02:22:12.000 053 38923.65 -1023.80 23833.89 88888.00 2024-02-22 02:22:13.000 053 38923.67 -1023.77 23833.90 88888.00 2024-02-22 02:22:14.000 053 38923.67 -1023.80 23833.86 88888.00 2024-02-22 02:22:15.000 053 38923.65 -1023.83 23833.86 45652.35 2024-02-22 02:22:16.000 053 38923.65 -1023.83 23833.88 88888.00 2024-02-22 02:22:17.000 053 38923.67 -1023.81 23833.86 88888.00 2024-02-22 02:22:18.000 053 38923.68 -1023.81 23833.84 88888.00 2024-02-22 02:22:19.000 053 38923.68 -1023.81 23833.84 88888.00 2024-02-22 02:22:20.000 053 38923.69 -1023.79 23833.84 45652.37 2024-02-22 02:22:21.000 053 38923.72 -1023.76 23833.84 88888.00 2024-02-22 02:22:22.000 053 38923.75 -1023.77 23833.85 88888.00 2024-02-22 02:22:23.000 053 38923.78 -1023.78 23833.83 88888.00 2024-02-22 02:22:24.000 053 38923.78 -1023.78 23833.79 88888.00 2024-02-22 02:22:25.000 053 38923.75 -1023.77 23833.80 45652.42 2024-02-22 02:22:26.000 053 38923.71 -1023.80 23833.86 88888.00 2024-02-22 02:22:27.000 053 38923.70 -1023.85 23833.89 88888.00 2024-02-22 02:22:28.000 053 38923.72 -1023.88 23833.86 88888.00 2024-02-22 02:22:29.000 053 38923.76 -1023.88 23833.83 88888.00 2024-02-22 02:22:30.000 053 38923.77 -1023.86 23833.83 45652.43 2024-02-22 02:22:31.000 053 38923.75 -1023.85 23833.84 88888.00 2024-02-22 02:22:32.000 053 38923.75 -1023.86 23833.86 88888.00 2024-02-22 02:22:33.000 053 38923.77 -1023.87 23833.86 88888.00 2024-02-22 02:22:34.000 053 38923.77 -1023.87 23833.86 88888.00 2024-02-22 02:22:35.000 053 38923.74 -1023.88 23833.85 45652.47 2024-02-22 02:22:36.000 053 38923.75 -1023.88 23833.85 88888.00 2024-02-22 02:22:37.000 053 38923.78 -1023.86 23833.86 88888.00 2024-02-22 02:22:38.000 053 38923.80 -1023.86 23833.86 88888.00 2024-02-22 02:22:39.000 053 38923.80 -1023.87 23833.83 88888.00 2024-02-22 02:22:40.000 053 38923.75 -1023.87 23833.81 45652.48 2024-02-22 02:22:41.000 053 38923.71 -1023.88 23833.82 88888.00 2024-02-22 02:22:42.000 053 38923.73 -1023.88 23833.83 88888.00 2024-02-22 02:22:43.000 053 38923.77 -1023.83 23833.82 88888.00 2024-02-22 02:22:44.000 053 38923.79 -1023.79 23833.79 88888.00 2024-02-22 02:22:45.000 053 38923.80 -1023.79 23833.76 45652.40 2024-02-22 02:22:46.000 053 38923.81 -1023.81 23833.73 88888.00 2024-02-22 02:22:47.000 053 38923.79 -1023.83 23833.72 88888.00 2024-02-22 02:22:48.000 053 38923.78 -1023.82 23833.74 88888.00 2024-02-22 02:22:49.000 053 38923.79 -1023.80 23833.77 88888.00 2024-02-22 02:22:50.000 053 38923.80 -1023.78 23833.78 45652.47 2024-02-22 02:22:51.000 053 38923.83 -1023.76 23833.79 88888.00 2024-02-22 02:22:52.000 053 38923.85 -1023.76 23833.81 88888.00 2024-02-22 02:22:53.000 053 38923.85 -1023.76 23833.80 88888.00 2024-02-22 02:22:54.000 053 38923.84 -1023.72 23833.79 88888.00 2024-02-22 02:22:55.000 053 38923.83 -1023.65 23833.80 45652.50 2024-02-22 02:22:56.000 053 38923.82 -1023.62 23833.79 88888.00 2024-02-22 02:22:57.000 053 38923.81 -1023.61 23833.75 88888.00 2024-02-22 02:22:58.000 053 38923.83 -1023.63 23833.72 88888.00 2024-02-22 02:22:59.000 053 38923.84 -1023.68 23833.70 88888.00 2024-02-22 02:23:00.000 053 38923.82 -1023.70 23833.70 45652.51 2024-02-22 02:23:01.000 053 38923.80 -1023.68 23833.70 88888.00 2024-02-22 02:23:02.000 053 38923.81 -1023.69 23833.73 88888.00 2024-02-22 02:23:03.000 053 38923.82 -1023.72 23833.73 88888.00 2024-02-22 02:23:04.000 053 38923.83 -1023.71 23833.73 88888.00 2024-02-22 02:23:05.000 053 38923.84 -1023.70 23833.72 45652.49 2024-02-22 02:23:06.000 053 38923.86 -1023.73 23833.68 88888.00 2024-02-22 02:23:07.000 053 38923.87 -1023.75 23833.69 88888.00 2024-02-22 02:23:08.000 053 38923.84 -1023.75 23833.76 88888.00 2024-02-22 02:23:09.000 053 38923.80 -1023.77 23833.82 88888.00 2024-02-22 02:23:10.000 053 38923.80 -1023.78 23833.83 45652.50 2024-02-22 02:23:11.000 053 38923.85 -1023.76 23833.80 88888.00 2024-02-22 02:23:12.000 053 38923.87 -1023.72 23833.77 88888.00 2024-02-22 02:23:13.000 053 38923.86 -1023.68 23833.77 88888.00 2024-02-22 02:23:14.000 053 38923.86 -1023.66 23833.80 88888.00 2024-02-22 02:23:15.000 053 38923.88 -1023.66 23833.84 45652.49 2024-02-22 02:23:16.000 053 38923.88 -1023.71 23833.87 88888.00 2024-02-22 02:23:17.000 053 38923.90 -1023.75 23833.87 88888.00 2024-02-22 02:23:18.000 053 38923.91 -1023.75 23833.87 88888.00 2024-02-22 02:23:19.000 053 38923.91 -1023.72 23833.86 88888.00 2024-02-22 02:23:20.000 053 38923.91 -1023.70 23833.84 45652.50 2024-02-22 02:23:21.000 053 38923.93 -1023.69 23833.84 88888.00 2024-02-22 02:23:22.000 053 38923.93 -1023.69 23833.86 88888.00 2024-02-22 02:23:23.000 053 38923.93 -1023.69 23833.87 88888.00 2024-02-22 02:23:24.000 053 38923.94 -1023.69 23833.88 88888.00 2024-02-22 02:23:25.000 053 38923.94 -1023.67 23833.88 45652.49 2024-02-22 02:23:26.000 053 38923.93 -1023.67 23833.87 88888.00 2024-02-22 02:23:27.000 053 38923.89 -1023.69 23833.87 88888.00 2024-02-22 02:23:28.000 053 38923.86 -1023.76 23833.87 88888.00 2024-02-22 02:23:29.000 053 38923.85 -1023.82 23833.87 88888.00 2024-02-22 02:23:30.000 053 38923.84 -1023.83 23833.86 45652.47 2024-02-22 02:23:31.000 053 38923.83 -1023.83 23833.80 88888.00 2024-02-22 02:23:32.000 053 38923.84 -1023.84 23833.77 88888.00 2024-02-22 02:23:33.000 053 38923.87 -1023.83 23833.77 88888.00 2024-02-22 02:23:34.000 053 38923.90 -1023.82 23833.79 88888.00 2024-02-22 02:23:35.000 053 38923.90 -1023.84 23833.79 45652.43 2024-02-22 02:23:36.000 053 38923.88 -1023.86 23833.78 88888.00 2024-02-22 02:23:37.000 053 38923.88 -1023.86 23833.80 88888.00 2024-02-22 02:23:38.000 053 38923.91 -1023.87 23833.83 88888.00 2024-02-22 02:23:39.000 053 38923.92 -1023.89 23833.82 88888.00 2024-02-22 02:23:40.000 053 38923.93 -1023.89 23833.79 45652.44 2024-02-22 02:23:41.000 053 38923.91 -1023.87 23833.76 88888.00 2024-02-22 02:23:42.000 053 38923.89 -1023.87 23833.73 88888.00 2024-02-22 02:23:43.000 053 38923.89 -1023.90 23833.73 88888.00 2024-02-22 02:23:44.000 053 38923.89 -1023.93 23833.74 88888.00 2024-02-22 02:23:45.000 053 38923.85 -1023.94 23833.73 45652.42 2024-02-22 02:23:46.000 053 38923.84 -1023.96 23833.69 88888.00 2024-02-22 02:23:47.000 053 38923.87 -1023.96 23833.67 88888.00 2024-02-22 02:23:48.000 053 38923.92 -1023.95 23833.68 88888.00 2024-02-22 02:23:49.000 053 38923.90 -1023.96 23833.70 88888.00 2024-02-22 02:23:50.000 053 38923.87 -1023.98 23833.71 45652.45 2024-02-22 02:23:51.000 053 38923.82 -1023.99 23833.72 88888.00 2024-02-22 02:23:52.000 053 38923.82 -1024.00 23833.71 88888.00 2024-02-22 02:23:53.000 053 38923.83 -1024.01 23833.72 88888.00 2024-02-22 02:23:54.000 053 38923.83 -1024.03 23833.75 88888.00 2024-02-22 02:23:55.000 053 38923.84 -1024.05 23833.76 45652.37 2024-02-22 02:23:56.000 053 38923.89 -1024.06 23833.77 88888.00 2024-02-22 02:23:57.000 053 38923.92 -1024.05 23833.77 88888.00 2024-02-22 02:23:58.000 053 38923.88 -1024.06 23833.76 88888.00 2024-02-22 02:23:59.000 053 38923.83 -1024.07 23833.76 88888.00 2024-02-22 02:24:00.000 053 38923.81 -1024.07 23833.75 45652.39 2024-02-22 02:24:01.000 053 38923.81 -1024.10 23833.73 88888.00 2024-02-22 02:24:02.000 053 38923.81 -1024.14 23833.70 88888.00 2024-02-22 02:24:03.000 053 38923.83 -1024.15 23833.66 88888.00 2024-02-22 02:24:04.000 053 38923.81 -1024.14 23833.60 88888.00 2024-02-22 02:24:05.000 053 38923.77 -1024.15 23833.55 45652.32 2024-02-22 02:24:06.000 053 38923.76 -1024.16 23833.54 88888.00 2024-02-22 02:24:07.000 053 38923.78 -1024.15 23833.55 88888.00 2024-02-22 02:24:08.000 053 38923.79 -1024.11 23833.59 88888.00 2024-02-22 02:24:09.000 053 38923.74 -1024.07 23833.65 88888.00 2024-02-22 02:24:10.000 053 38923.71 -1024.07 23833.67 45652.23 2024-02-22 02:24:11.000 053 38923.73 -1024.08 23833.68 88888.00 2024-02-22 02:24:12.000 053 38923.78 -1024.03 23833.69 88888.00 2024-02-22 02:24:13.000 053 38923.82 -1023.97 23833.67 88888.00 2024-02-22 02:24:14.000 053 38923.83 -1023.92 23833.64 88888.00 2024-02-22 02:24:15.000 053 38923.86 -1023.89 23833.61 45652.34 2024-02-22 02:24:16.000 053 38923.93 -1023.87 23833.60 88888.00 2024-02-22 02:24:17.000 053 38923.98 -1023.90 23833.60 88888.00 2024-02-22 02:24:18.000 053 38924.01 -1023.98 23833.60 88888.00 2024-02-22 02:24:19.000 053 38924.01 -1024.03 23833.61 88888.00 2024-02-22 02:24:20.000 053 38923.99 -1024.03 23833.63 45652.42 2024-02-22 02:24:21.000 053 38924.02 -1024.05 23833.64 88888.00 2024-02-22 02:24:22.000 053 38924.04 -1024.06 23833.65 88888.00 2024-02-22 02:24:23.000 053 38924.04 -1024.03 23833.65 88888.00 2024-02-22 02:24:24.000 053 38924.07 -1023.98 23833.63 88888.00 2024-02-22 02:24:25.000 053 38924.10 -1023.97 23833.60 45652.43 2024-02-22 02:24:26.000 053 38924.06 -1024.01 23833.58 88888.00 2024-02-22 02:24:27.000 053 38924.01 -1024.06 23833.60 88888.00 2024-02-22 02:24:28.000 053 38924.01 -1024.10 23833.66 88888.00 2024-02-22 02:24:29.000 053 38924.06 -1024.09 23833.66 88888.00 2024-02-22 02:24:30.000 053 38924.11 -1024.06 23833.61 45652.44 2024-02-22 02:24:31.000 053 38924.10 -1024.08 23833.60 88888.00 2024-02-22 02:24:32.000 053 38924.07 -1024.10 23833.60 88888.00 2024-02-22 02:24:33.000 053 38924.05 -1024.10 23833.61 88888.00 2024-02-22 02:24:34.000 053 38924.04 -1024.08 23833.63 88888.00 2024-02-22 02:24:35.000 053 38924.05 -1024.06 23833.65 45652.40 2024-02-22 02:24:36.000 053 38924.06 -1024.04 23833.63 88888.00 2024-02-22 02:24:37.000 053 38924.06 -1024.03 23833.61 88888.00 2024-02-22 02:24:38.000 053 38924.05 -1024.06 23833.61 88888.00 2024-02-22 02:24:39.000 053 38924.04 -1024.07 23833.60 88888.00 2024-02-22 02:24:40.000 053 38924.02 -1024.06 23833.56 45652.47 2024-02-22 02:24:41.000 053 38924.01 -1024.01 23833.58 88888.00 2024-02-22 02:24:42.000 053 38924.03 -1023.99 23833.64 88888.00 2024-02-22 02:24:43.000 053 38924.07 -1023.97 23833.68 88888.00 2024-02-22 02:24:44.000 053 38924.10 -1023.96 23833.67 88888.00 2024-02-22 02:24:45.000 053 38924.14 -1023.95 23833.63 45652.49 2024-02-22 02:24:46.000 053 38924.19 -1023.96 23833.60 88888.00 2024-02-22 02:24:47.000 053 38924.17 -1024.02 23833.61 88888.00 2024-02-22 02:24:48.000 053 38924.12 -1024.09 23833.62 88888.00 2024-02-22 02:24:49.000 053 38924.12 -1024.09 23833.65 88888.00 2024-02-22 02:24:50.000 053 38924.14 -1024.03 23833.69 45652.46 2024-02-22 02:24:51.000 053 38924.17 -1023.99 23833.68 88888.00 2024-02-22 02:24:52.000 053 38924.21 -1023.96 23833.67 88888.00 2024-02-22 02:24:53.000 053 38924.21 -1023.93 23833.68 88888.00 2024-02-22 02:24:54.000 053 38924.21 -1023.91 23833.70 88888.00 2024-02-22 02:24:55.000 053 38924.19 -1023.95 23833.68 45652.45 2024-02-22 02:24:56.000 053 38924.17 -1024.01 23833.63 88888.00 2024-02-22 02:24:57.000 053 38924.19 -1024.02 23833.60 88888.00 2024-02-22 02:24:58.000 053 38924.24 -1023.96 23833.62 88888.00 2024-02-22 02:24:59.000 053 38924.27 -1023.94 23833.65 88888.00 2024-02-22 02:25:00.000 053 38924.27 -1023.94 23833.64 45652.53 2024-02-22 02:25:01.000 053 38924.26 -1023.90 23833.60 88888.00 2024-02-22 02:25:02.000 053 38924.23 -1023.88 23833.59 88888.00 2024-02-22 02:25:03.000 053 38924.21 -1023.91 23833.61 88888.00 2024-02-22 02:25:04.000 053 38924.22 -1023.98 23833.59 88888.00 2024-02-22 02:25:05.000 053 38924.21 -1024.00 23833.55 45652.53 2024-02-22 02:25:06.000 053 38924.19 -1023.95 23833.53 88888.00 2024-02-22 02:25:07.000 053 38924.19 -1023.90 23833.53 88888.00 2024-02-22 02:25:08.000 053 38924.20 -1023.87 23833.55 88888.00 2024-02-22 02:25:09.000 053 38924.20 -1023.85 23833.59 88888.00 2024-02-22 02:25:10.000 053 38924.22 -1023.84 23833.61 45652.55 2024-02-22 02:25:11.000 053 38924.21 -1023.84 23833.59 88888.00 2024-02-22 02:25:12.000 053 38924.19 -1023.83 23833.58 88888.00 2024-02-22 02:25:13.000 053 38924.21 -1023.82 23833.59 88888.00 2024-02-22 02:25:14.000 053 38924.22 -1023.82 23833.60 88888.00 2024-02-22 02:25:15.000 053 38924.20 -1023.82 23833.58 45652.54 2024-02-22 02:25:16.000 053 38924.18 -1023.82 23833.55 88888.00 2024-02-22 02:25:17.000 053 38924.21 -1023.82 23833.55 88888.00 2024-02-22 02:25:18.000 053 38924.24 -1023.82 23833.56 88888.00 2024-02-22 02:25:19.000 053 38924.23 -1023.81 23833.56 88888.00 2024-02-22 02:25:20.000 053 38924.23 -1023.79 23833.56 45652.47 2024-02-22 02:25:21.000 053 38924.20 -1023.78 23833.55 88888.00 2024-02-22 02:25:22.000 053 38924.16 -1023.77 23833.51 88888.00 2024-02-22 02:25:23.000 053 38924.17 -1023.74 23833.48 88888.00 2024-02-22 02:25:24.000 053 38924.20 -1023.68 23833.48 88888.00 2024-02-22 02:25:25.000 053 38924.20 -1023.65 23833.49 45652.48 2024-02-22 02:25:26.000 053 38924.18 -1023.69 23833.51 88888.00 2024-02-22 02:25:27.000 053 38924.18 -1023.73 23833.53 88888.00 2024-02-22 02:25:28.000 053 38924.21 -1023.71 23833.52 88888.00 2024-02-22 02:25:29.000 053 38924.21 -1023.67 23833.49 88888.00 2024-02-22 02:25:30.000 053 38924.18 -1023.63 23833.46 45652.41 2024-02-22 02:25:31.000 053 38924.15 -1023.58 23833.45 88888.00 2024-02-22 02:25:32.000 053 38924.12 -1023.58 23833.47 88888.00 2024-02-22 02:25:33.000 053 38924.11 -1023.63 23833.47 88888.00 2024-02-22 02:25:34.000 053 38924.11 -1023.67 23833.46 88888.00 2024-02-22 02:25:35.000 053 38924.12 -1023.67 23833.46 45652.34 2024-02-22 02:25:36.000 053 38924.10 -1023.64 23833.45 88888.00 2024-02-22 02:25:37.000 053 38924.08 -1023.64 23833.43 88888.00 2024-02-22 02:25:38.000 053 38924.08 -1023.68 23833.41 88888.00 2024-02-22 02:25:39.000 053 38924.06 -1023.70 23833.40 88888.00 2024-02-22 02:25:40.000 053 38924.03 -1023.67 23833.40 45652.31 2024-02-22 02:25:41.000 053 38924.04 -1023.65 23833.40 88888.00 2024-02-22 02:25:42.000 053 38924.07 -1023.66 23833.40 88888.00 2024-02-22 02:25:43.000 053 38924.07 -1023.67 23833.38 88888.00 2024-02-22 02:25:44.000 053 38924.07 -1023.66 23833.39 88888.00 2024-02-22 02:25:45.000 053 38924.07 -1023.68 23833.41 45652.29 2024-02-22 02:25:46.000 053 38924.04 -1023.71 23833.43 88888.00 2024-02-22 02:25:47.000 053 38924.05 -1023.67 23833.44 88888.00 2024-02-22 02:25:48.000 053 38924.11 -1023.62 23833.43 88888.00 2024-02-22 02:25:49.000 053 38924.15 -1023.64 23833.39 88888.00 2024-02-22 02:25:50.000 053 38924.12 -1023.66 23833.37 45652.22 2024-02-22 02:25:51.000 053 38924.05 -1023.64 23833.38 88888.00 2024-02-22 02:25:52.000 053 38924.05 -1023.62 23833.40 88888.00 2024-02-22 02:25:53.000 053 38924.11 -1023.61 23833.41 88888.00 2024-02-22 02:25:54.000 053 38924.15 -1023.57 23833.40 88888.00 2024-02-22 02:25:55.000 053 38924.14 -1023.52 23833.37 45652.25 2024-02-22 02:25:56.000 053 38924.11 -1023.48 23833.35 88888.00 2024-02-22 02:25:57.000 053 38924.09 -1023.49 23833.34 88888.00 2024-02-22 02:25:58.000 053 38924.09 -1023.55 23833.32 88888.00 2024-02-22 02:25:59.000 053 38924.09 -1023.58 23833.34 88888.00 2024-02-22 02:26:00.000 053 38924.07 -1023.56 23833.36 45652.12 2024-02-22 02:26:01.000 053 38924.02 -1023.54 23833.34 88888.00 2024-02-22 02:26:02.000 053 38923.97 -1023.55 23833.34 88888.00 2024-02-22 02:26:03.000 053 38923.94 -1023.57 23833.36 88888.00 2024-02-22 02:26:04.000 053 38923.96 -1023.62 23833.35 88888.00 2024-02-22 02:26:05.000 053 38923.98 -1023.67 23833.33 45652.06 2024-02-22 02:26:06.000 053 38923.93 -1023.69 23833.30 88888.00 2024-02-22 02:26:07.000 053 38923.91 -1023.70 23833.28 88888.00 2024-02-22 02:26:08.000 053 38923.95 -1023.72 23833.31 88888.00 2024-02-22 02:26:09.000 053 38923.97 -1023.71 23833.36 88888.00 2024-02-22 02:26:10.000 053 38923.98 -1023.66 23833.39 45652.00 2024-02-22 02:26:11.000 053 38923.97 -1023.61 23833.37 88888.00 2024-02-22 02:26:12.000 053 38923.95 -1023.60 23833.32 88888.00 2024-02-22 02:26:13.000 053 38923.93 -1023.64 23833.26 88888.00 2024-02-22 02:26:14.000 053 38923.93 -1023.68 23833.20 88888.00 2024-02-22 02:26:15.000 053 38923.92 -1023.71 23833.18 45652.00 2024-02-22 02:26:16.000 053 38923.91 -1023.74 23833.18 88888.00 2024-02-22 02:26:17.000 053 38923.93 -1023.77 23833.22 88888.00 2024-02-22 02:26:18.000 053 38923.96 -1023.80 23833.25 88888.00 2024-02-22 02:26:19.000 053 38923.98 -1023.82 23833.24 88888.00 2024-02-22 02:26:20.000 053 38923.99 -1023.82 23833.21 45651.98 2024-02-22 02:26:21.000 053 38923.98 -1023.83 23833.18 88888.00 2024-02-22 02:26:22.000 053 38923.96 -1023.83 23833.17 88888.00 2024-02-22 02:26:23.000 053 38923.93 -1023.84 23833.17 88888.00 2024-02-22 02:26:24.000 053 38923.91 -1023.87 23833.15 88888.00 2024-02-22 02:26:25.000 053 38923.90 -1023.88 23833.12 45651.92 2024-02-22 02:26:26.000 053 38923.90 -1023.89 23833.16 88888.00 2024-02-22 02:26:27.000 053 38923.93 -1023.88 23833.20 88888.00 2024-02-22 02:26:28.000 053 38923.93 -1023.86 23833.20 88888.00 2024-02-22 02:26:29.000 053 38923.93 -1023.88 23833.18 88888.00 2024-02-22 02:26:30.000 053 38923.92 -1023.95 23833.16 45651.91 2024-02-22 02:26:31.000 053 38923.93 -1023.97 23833.13 88888.00 2024-02-22 02:26:32.000 053 38923.92 -1023.93 23833.14 88888.00 2024-02-22 02:26:33.000 053 38923.90 -1023.93 23833.14 88888.00 2024-02-22 02:26:34.000 053 38923.90 -1023.99 23833.11 88888.00 2024-02-22 02:26:35.000 053 38923.89 -1024.04 23833.07 45651.86 2024-02-22 02:26:36.000 053 38923.84 -1024.03 23833.08 88888.00 2024-02-22 02:26:37.000 053 38923.78 -1024.02 23833.11 88888.00 2024-02-22 02:26:38.000 053 38923.76 -1024.04 23833.09 88888.00 2024-02-22 02:26:39.000 053 38923.76 -1024.03 23833.02 88888.00 2024-02-22 02:26:40.000 053 38923.78 -1024.03 23832.96 45651.86 2024-02-22 02:26:41.000 053 38923.78 -1024.07 23832.93 88888.00 2024-02-22 02:26:42.000 053 38923.78 -1024.12 23832.90 88888.00 2024-02-22 02:26:43.000 053 38923.80 -1024.13 23832.89 88888.00 2024-02-22 02:26:44.000 053 38923.83 -1024.13 23832.89 88888.00 2024-02-22 02:26:45.000 053 38923.83 -1024.15 23832.92 45651.84 2024-02-22 02:26:46.000 053 38923.81 -1024.20 23832.93 88888.00 2024-02-22 02:26:47.000 053 38923.79 -1024.23 23832.92 88888.00 2024-02-22 02:26:48.000 053 38923.79 -1024.21 23832.89 88888.00 2024-02-22 02:26:49.000 053 38923.79 -1024.18 23832.89 88888.00 2024-02-22 02:26:50.000 053 38923.79 -1024.17 23832.90 45651.81 2024-02-22 02:26:51.000 053 38923.76 -1024.20 23832.90 88888.00 2024-02-22 02:26:52.000 053 38923.72 -1024.26 23832.90 88888.00 2024-02-22 02:26:53.000 053 38923.70 -1024.31 23832.90 88888.00 2024-02-22 02:26:54.000 053 38923.70 -1024.31 23832.87 88888.00 2024-02-22 02:26:55.000 053 38923.69 -1024.28 23832.82 45651.79 2024-02-22 02:26:56.000 053 38923.67 -1024.28 23832.79 88888.00 2024-02-22 02:26:57.000 053 38923.68 -1024.30 23832.77 88888.00 2024-02-22 02:26:58.000 053 38923.75 -1024.33 23832.78 88888.00 2024-02-22 02:26:59.000 053 38923.81 -1024.37 23832.83 88888.00 2024-02-22 02:27:00.000 053 38923.81 -1024.39 23832.88 45651.83 2024-02-22 02:27:01.000 053 38923.80 -1024.39 23832.87 88888.00 2024-02-22 02:27:02.000 053 38923.82 -1024.38 23832.83 88888.00 2024-02-22 02:27:03.000 053 38923.81 -1024.36 23832.77 88888.00 2024-02-22 02:27:04.000 053 38923.83 -1024.34 23832.75 88888.00 2024-02-22 02:27:05.000 053 38923.88 -1024.33 23832.74 45651.81 2024-02-22 02:27:06.000 053 38923.88 -1024.34 23832.74 88888.00 2024-02-22 02:27:07.000 053 38923.84 -1024.38 23832.74 88888.00 2024-02-22 02:27:08.000 053 38923.82 -1024.40 23832.76 88888.00 2024-02-22 02:27:09.000 053 38923.82 -1024.40 23832.78 88888.00 2024-02-22 02:27:10.000 053 38923.82 -1024.40 23832.82 45651.77 2024-02-22 02:27:11.000 053 38923.84 -1024.41 23832.84 88888.00 2024-02-22 02:27:12.000 053 38923.83 -1024.42 23832.83 88888.00 2024-02-22 02:27:13.000 053 38923.84 -1024.41 23832.88 88888.00 2024-02-22 02:27:14.000 053 38923.86 -1024.42 23832.93 88888.00 2024-02-22 02:27:15.000 053 38923.87 -1024.45 23832.94 45651.74 2024-02-22 02:27:16.000 053 38923.88 -1024.48 23832.93 88888.00 2024-02-22 02:27:17.000 053 38923.88 -1024.48 23832.92 88888.00 2024-02-22 02:27:18.000 053 38923.86 -1024.46 23832.93 88888.00 2024-02-22 02:27:19.000 053 38923.86 -1024.47 23832.93 88888.00 2024-02-22 02:27:20.000 053 38923.91 -1024.50 23832.92 45651.72 2024-02-22 02:27:21.000 053 38923.94 -1024.54 23832.90 88888.00 2024-02-22 02:27:22.000 053 38923.92 -1024.58 23832.85 88888.00 2024-02-22 02:27:23.000 053 38923.89 -1024.61 23832.82 88888.00 2024-02-22 02:27:24.000 053 38923.89 -1024.58 23832.85 88888.00 2024-02-22 02:27:25.000 053 38923.89 -1024.52 23832.88 45651.72 2024-02-22 02:27:26.000 053 38923.87 -1024.49 23832.88 88888.00 2024-02-22 02:27:27.000 053 38923.86 -1024.50 23832.86 88888.00 2024-02-22 02:27:28.000 053 38923.89 -1024.51 23832.84 88888.00 2024-02-22 02:27:29.000 053 38923.91 -1024.45 23832.83 88888.00 2024-02-22 02:27:30.000 053 38923.89 -1024.41 23832.85 45651.71 2024-02-22 02:27:31.000 053 38923.91 -1024.41 23832.88 88888.00 2024-02-22 02:27:32.000 053 38923.94 -1024.42 23832.85 88888.00 2024-02-22 02:27:33.000 053 38923.93 -1024.40 23832.80 88888.00 2024-02-22 02:27:34.000 053 38923.93 -1024.40 23832.76 88888.00 2024-02-22 02:27:35.000 053 38923.97 -1024.42 23832.74 45651.77 2024-02-22 02:27:36.000 053 38924.00 -1024.40 23832.74 88888.00 2024-02-22 02:27:37.000 053 38923.97 -1024.38 23832.73 88888.00 2024-02-22 02:27:38.000 053 38923.93 -1024.41 23832.71 88888.00 2024-02-22 02:27:39.000 053 38923.94 -1024.45 23832.72 88888.00 2024-02-22 02:27:40.000 053 38923.97 -1024.49 23832.77 45651.81 2024-02-22 02:27:41.000 053 38923.98 -1024.52 23832.79 88888.00 2024-02-22 02:27:42.000 053 38923.95 -1024.54 23832.77 88888.00 2024-02-22 02:27:43.000 053 38923.94 -1024.57 23832.77 88888.00 2024-02-22 02:27:44.000 053 38923.93 -1024.62 23832.75 88888.00 2024-02-22 02:27:45.000 053 38923.90 -1024.64 23832.70 45651.80 2024-02-22 02:27:46.000 053 38923.88 -1024.64 23832.70 88888.00 2024-02-22 02:27:47.000 053 38923.89 -1024.61 23832.70 88888.00 2024-02-22 02:27:48.000 053 38923.92 -1024.57 23832.67 88888.00 2024-02-22 02:27:49.000 053 38923.93 -1024.57 23832.64 88888.00 2024-02-22 02:27:50.000 053 38923.92 -1024.60 23832.65 45651.77 2024-02-22 02:27:51.000 053 38923.89 -1024.60 23832.65 88888.00 2024-02-22 02:27:52.000 053 38923.89 -1024.60 23832.67 88888.00 2024-02-22 02:27:53.000 053 38923.89 -1024.63 23832.70 88888.00 2024-02-22 02:27:54.000 053 38923.89 -1024.66 23832.74 88888.00 2024-02-22 02:27:55.000 053 38923.90 -1024.67 23832.77 45651.80 2024-02-22 02:27:56.000 053 38923.93 -1024.68 23832.81 88888.00 2024-02-22 02:27:57.000 053 38923.97 -1024.69 23832.82 88888.00 2024-02-22 02:27:58.000 053 38923.97 -1024.69 23832.80 88888.00 2024-02-22 02:27:59.000 053 38923.95 -1024.69 23832.76 88888.00 2024-02-22 02:28:00.000 053 38923.96 -1024.69 23832.72 45651.77 2024-02-22 02:28:01.000 053 38923.99 -1024.67 23832.69 88888.00 2024-02-22 02:28:02.000 053 38924.01 -1024.67 23832.68 88888.00 2024-02-22 02:28:03.000 053 38924.00 -1024.67 23832.67 88888.00 2024-02-22 02:28:04.000 053 38923.93 -1024.67 23832.64 88888.00 2024-02-22 02:28:05.000 053 38923.88 -1024.63 23832.61 45651.81 2024-02-22 02:28:06.000 053 38923.85 -1024.62 23832.60 88888.00 2024-02-22 02:28:07.000 053 38923.82 -1024.64 23832.61 88888.00 2024-02-22 02:28:08.000 053 38923.82 -1024.66 23832.60 88888.00 2024-02-22 02:28:09.000 053 38923.86 -1024.69 23832.59 88888.00 2024-02-22 02:28:10.000 053 38923.90 -1024.73 23832.63 45651.74 2024-02-22 02:28:11.000 053 38923.93 -1024.75 23832.66 88888.00 2024-02-22 02:28:12.000 053 38923.98 -1024.75 23832.62 88888.00 2024-02-22 02:28:13.000 053 38924.00 -1024.73 23832.57 88888.00 2024-02-22 02:28:14.000 053 38923.95 -1024.72 23832.55 88888.00 2024-02-22 02:28:15.000 053 38923.90 -1024.74 23832.56 45651.75 2024-02-22 02:28:16.000 053 38923.90 -1024.75 23832.57 88888.00 2024-02-22 02:28:17.000 053 38923.89 -1024.77 23832.58 88888.00 2024-02-22 02:28:18.000 053 38923.90 -1024.80 23832.58 88888.00 2024-02-22 02:28:19.000 053 38923.93 -1024.79 23832.55 88888.00 2024-02-22 02:28:20.000 053 38923.93 -1024.74 23832.51 45651.72 2024-02-22 02:28:21.000 053 38923.88 -1024.73 23832.50 88888.00 2024-02-22 02:28:22.000 053 38923.84 -1024.79 23832.52 88888.00 2024-02-22 02:28:23.000 053 38923.84 -1024.83 23832.53 88888.00 2024-02-22 02:28:24.000 053 38923.88 -1024.80 23832.51 88888.00 2024-02-22 02:28:25.000 053 38923.95 -1024.76 23832.50 45651.71 2024-02-22 02:28:26.000 053 38924.00 -1024.75 23832.56 88888.00 2024-02-22 02:28:27.000 053 38924.01 -1024.74 23832.60 88888.00 2024-02-22 02:28:28.000 053 38923.97 -1024.74 23832.59 88888.00 2024-02-22 02:28:29.000 053 38923.94 -1024.77 23832.60 88888.00 2024-02-22 02:28:30.000 053 38923.94 -1024.77 23832.63 45651.69 2024-02-22 02:28:31.000 053 38923.95 -1024.75 23832.60 88888.00 2024-02-22 02:28:32.000 053 38923.97 -1024.75 23832.56 88888.00 2024-02-22 02:28:33.000 053 38923.99 -1024.73 23832.56 88888.00 2024-02-22 02:28:34.000 053 38923.99 -1024.71 23832.56 88888.00 2024-02-22 02:28:35.000 053 38923.95 -1024.72 23832.55 45651.69 2024-02-22 02:28:36.000 053 38923.92 -1024.74 23832.53 88888.00 2024-02-22 02:28:37.000 053 38923.92 -1024.76 23832.48 88888.00 2024-02-22 02:28:38.000 053 38923.93 -1024.78 23832.45 88888.00 2024-02-22 02:28:39.000 053 38923.94 -1024.78 23832.45 88888.00 2024-02-22 02:28:40.000 053 38923.93 -1024.76 23832.45 45651.61 2024-02-22 02:28:41.000 053 38923.92 -1024.78 23832.46 88888.00 2024-02-22 02:28:42.000 053 38923.93 -1024.82 23832.48 88888.00 2024-02-22 02:28:43.000 053 38923.94 -1024.83 23832.49 88888.00 2024-02-22 02:28:44.000 053 38923.93 -1024.81 23832.50 88888.00 2024-02-22 02:28:45.000 053 38923.90 -1024.81 23832.50 45651.55 2024-02-22 02:28:46.000 053 38923.86 -1024.81 23832.46 88888.00 2024-02-22 02:28:47.000 053 38923.83 -1024.82 23832.41 88888.00 2024-02-22 02:28:48.000 053 38923.81 -1024.83 23832.36 88888.00 2024-02-22 02:28:49.000 053 38923.78 -1024.85 23832.31 88888.00 2024-02-22 02:28:50.000 053 38923.74 -1024.88 23832.29 45651.54 2024-02-22 02:28:51.000 053 38923.74 -1024.87 23832.31 88888.00 2024-02-22 02:28:52.000 053 38923.75 -1024.83 23832.34 88888.00 2024-02-22 02:28:53.000 053 38923.75 -1024.83 23832.35 88888.00 2024-02-22 02:28:54.000 053 38923.75 -1024.86 23832.36 88888.00 2024-02-22 02:28:55.000 053 38923.74 -1024.86 23832.36 45651.50 2024-02-22 02:28:56.000 053 38923.74 -1024.86 23832.36 88888.00 2024-02-22 02:28:57.000 053 38923.74 -1024.90 23832.37 88888.00 2024-02-22 02:28:58.000 053 38923.76 -1024.92 23832.40 88888.00 2024-02-22 02:28:59.000 053 38923.76 -1024.91 23832.39 88888.00 2024-02-22 02:29:00.000 053 38923.76 -1024.90 23832.34 45651.50 2024-02-22 02:29:01.000 053 38923.77 -1024.90 23832.32 88888.00 2024-02-22 02:29:02.000 053 38923.81 -1024.85 23832.32 88888.00 2024-02-22 02:29:03.000 053 38923.83 -1024.83 23832.32 88888.00 2024-02-22 02:29:04.000 053 38923.84 -1024.90 23832.32 88888.00 2024-02-22 02:29:05.000 053 38923.84 -1024.94 23832.34 45651.48 2024-02-22 02:29:06.000 053 38923.81 -1024.87 23832.35 88888.00 2024-02-22 02:29:07.000 053 38923.79 -1024.79 23832.36 88888.00 2024-02-22 02:29:08.000 053 38923.79 -1024.79 23832.37 88888.00 2024-02-22 02:29:09.000 053 38923.79 -1024.84 23832.33 88888.00 2024-02-22 02:29:10.000 053 38923.76 -1024.85 23832.28 45651.42 2024-02-22 02:29:11.000 053 38923.75 -1024.81 23832.29 88888.00 2024-02-22 02:29:12.000 053 38923.72 -1024.78 23832.29 88888.00 2024-02-22 02:29:13.000 053 38923.68 -1024.77 23832.27 88888.00 2024-02-22 02:29:14.000 053 38923.67 -1024.79 23832.27 88888.00 2024-02-22 02:29:15.000 053 38923.70 -1024.82 23832.29 45651.46 2024-02-22 02:29:16.000 053 38923.69 -1024.82 23832.30 88888.00 2024-02-22 02:29:17.000 053 38923.69 -1024.81 23832.31 88888.00 2024-02-22 02:29:18.000 053 38923.72 -1024.80 23832.33 88888.00 2024-02-22 02:29:19.000 053 38923.76 -1024.82 23832.32 88888.00 2024-02-22 02:29:20.000 053 38923.77 -1024.80 23832.31 45651.46 2024-02-22 02:29:21.000 053 38923.73 -1024.78 23832.31 88888.00 2024-02-22 02:29:22.000 053 38923.71 -1024.78 23832.31 88888.00 2024-02-22 02:29:23.000 053 38923.71 -1024.78 23832.32 88888.00 2024-02-22 02:29:24.000 053 38923.71 -1024.77 23832.33 88888.00 2024-02-22 02:29:25.000 053 38923.71 -1024.73 23832.34 45651.44 2024-02-22 02:29:26.000 053 38923.72 -1024.68 23832.32 88888.00 2024-02-22 02:29:27.000 053 38923.75 -1024.64 23832.33 88888.00 2024-02-22 02:29:28.000 053 38923.79 -1024.64 23832.35 88888.00 2024-02-22 02:29:29.000 053 38923.80 -1024.68 23832.32 88888.00 2024-02-22 02:29:30.000 053 38923.77 -1024.69 23832.27 45651.44 2024-02-22 02:29:31.000 053 38923.74 -1024.69 23832.26 88888.00 2024-02-22 02:29:32.000 053 38923.74 -1024.67 23832.26 88888.00 2024-02-22 02:29:33.000 053 38923.73 -1024.61 23832.24 88888.00 2024-02-22 02:29:34.000 053 38923.69 -1024.59 23832.23 88888.00 2024-02-22 02:29:35.000 053 38923.67 -1024.59 23832.24 45651.43 2024-02-22 02:29:36.000 053 38923.70 -1024.58 23832.24 88888.00 2024-02-22 02:29:37.000 053 38923.75 -1024.57 23832.26 88888.00 2024-02-22 02:29:38.000 053 38923.81 -1024.59 23832.27 88888.00 2024-02-22 02:29:39.000 053 38923.85 -1024.64 23832.26 88888.00 2024-02-22 02:29:40.000 053 38923.85 -1024.67 23832.24 45651.54 2024-02-22 02:29:41.000 053 38923.85 -1024.68 23832.29 88888.00 2024-02-22 02:29:42.000 053 38923.85 -1024.67 23832.36 88888.00 2024-02-22 02:29:43.000 053 38923.83 -1024.69 23832.39 88888.00 2024-02-22 02:29:44.000 053 38923.82 -1024.73 23832.40 88888.00 2024-02-22 02:29:45.000 053 38923.82 -1024.74 23832.37 45651.46 2024-02-22 02:29:46.000 053 38923.82 -1024.75 23832.33 88888.00 2024-02-22 02:29:47.000 053 38923.82 -1024.77 23832.32 88888.00 2024-02-22 02:29:48.000 053 38923.79 -1024.77 23832.32 88888.00 2024-02-22 02:29:49.000 053 38923.75 -1024.72 23832.30 88888.00 2024-02-22 02:29:50.000 053 38923.70 -1024.68 23832.27 45651.41 2024-02-22 02:29:51.000 053 38923.64 -1024.69 23832.25 88888.00 2024-02-22 02:29:52.000 053 38923.60 -1024.69 23832.20 88888.00 2024-02-22 02:29:53.000 053 38923.61 -1024.69 23832.16 88888.00 2024-02-22 02:29:54.000 053 38923.62 -1024.68 23832.16 88888.00 2024-02-22 02:29:55.000 053 38923.61 -1024.65 23832.18 45651.38 2024-02-22 02:29:56.000 053 38923.62 -1024.62 23832.18 88888.00 2024-02-22 02:29:57.000 053 38923.64 -1024.63 23832.18 88888.00 2024-02-22 02:29:58.000 053 38923.63 -1024.65 23832.18 88888.00 2024-02-22 02:29:59.000 053 38923.63 -1024.66 23832.17 88888.00 2024-02-22 02:30:00.000 053 38923.65 -1024.67 23832.15 45651.38 2024-02-22 02:30:01.000 053 38923.71 -1024.68 23832.17 88888.00 2024-02-22 02:30:02.000 053 38923.77 -1024.67 23832.22 88888.00 2024-02-22 02:30:03.000 053 38923.78 -1024.67 23832.21 88888.00 2024-02-22 02:30:04.000 053 38923.78 -1024.68 23832.18 88888.00 2024-02-22 02:30:05.000 053 38923.80 -1024.71 23832.22 45651.36 2024-02-22 02:30:06.000 053 38923.80 -1024.73 23832.29 88888.00 2024-02-22 02:30:07.000 053 38923.77 -1024.75 23832.29 88888.00 2024-02-22 02:30:08.000 053 38923.74 -1024.78 23832.24 88888.00 2024-02-22 02:30:09.000 053 38923.71 -1024.78 23832.20 88888.00 2024-02-22 02:30:10.000 053 38923.71 -1024.79 23832.15 45651.28 2024-02-22 02:30:11.000 053 38923.71 -1024.79 23832.11 88888.00 2024-02-22 02:30:12.000 053 38923.71 -1024.74 23832.13 88888.00 2024-02-22 02:30:13.000 053 38923.72 -1024.71 23832.17 88888.00 2024-02-22 02:30:14.000 053 38923.72 -1024.71 23832.19 88888.00 2024-02-22 02:30:15.000 053 38923.67 -1024.72 23832.19 45651.23 2024-02-22 02:30:16.000 053 38923.63 -1024.73 23832.18 88888.00 2024-02-22 02:30:17.000 053 38923.62 -1024.72 23832.16 88888.00 2024-02-22 02:30:18.000 053 38923.62 -1024.67 23832.16 88888.00 2024-02-22 02:30:19.000 053 38923.64 -1024.63 23832.16 88888.00 2024-02-22 02:30:20.000 053 38923.63 -1024.62 23832.15 45651.21 2024-02-22 02:30:21.000 053 38923.57 -1024.66 23832.15 88888.00 2024-02-22 02:30:22.000 053 38923.54 -1024.68 23832.16 88888.00 2024-02-22 02:30:23.000 053 38923.56 -1024.65 23832.16 88888.00 2024-02-22 02:30:24.000 053 38923.58 -1024.65 23832.17 88888.00 2024-02-22 02:30:25.000 053 38923.58 -1024.67 23832.18 45651.14 2024-02-22 02:30:26.000 053 38923.58 -1024.67 23832.16 88888.00 2024-02-22 02:30:27.000 053 38923.58 -1024.65 23832.17 88888.00 2024-02-22 02:30:28.000 053 38923.59 -1024.62 23832.18 88888.00 2024-02-22 02:30:29.000 053 38923.61 -1024.63 23832.18 88888.00 2024-02-22 02:30:30.000 053 38923.61 -1024.65 23832.16 45651.15 2024-02-22 02:30:31.000 053 38923.61 -1024.62 23832.12 88888.00 2024-02-22 02:30:32.000 053 38923.59 -1024.54 23832.11 88888.00 2024-02-22 02:30:33.000 053 38923.58 -1024.52 23832.13 88888.00 2024-02-22 02:30:34.000 053 38923.57 -1024.54 23832.12 88888.00 2024-02-22 02:30:35.000 053 38923.53 -1024.56 23832.06 45651.15 2024-02-22 02:30:36.000 053 38923.48 -1024.54 23832.02 88888.00 2024-02-22 02:30:37.000 053 38923.46 -1024.48 23832.02 88888.00 2024-02-22 02:30:38.000 053 38923.47 -1024.43 23832.01 88888.00 2024-02-22 02:30:39.000 053 38923.48 -1024.44 23831.98 88888.00 2024-02-22 02:30:40.000 053 38923.46 -1024.46 23831.98 45650.99 2024-02-22 02:30:41.000 053 38923.42 -1024.49 23831.98 88888.00 2024-02-22 02:30:42.000 053 38923.39 -1024.54 23831.94 88888.00 2024-02-22 02:30:43.000 053 38923.40 -1024.58 23831.90 88888.00 2024-02-22 02:30:44.000 053 38923.38 -1024.58 23831.92 88888.00 2024-02-22 02:30:45.000 053 38923.32 -1024.59 23831.95 45650.90 2024-02-22 02:30:46.000 053 38923.27 -1024.63 23831.95 88888.00 2024-02-22 02:30:47.000 053 38923.24 -1024.65 23831.95 88888.00 2024-02-22 02:30:48.000 053 38923.26 -1024.67 23831.95 88888.00 2024-02-22 02:30:49.000 053 38923.30 -1024.66 23831.94 88888.00 2024-02-22 02:30:50.000 053 38923.31 -1024.65 23831.93 45650.91 2024-02-22 02:30:51.000 053 38923.31 -1024.67 23831.91 88888.00 2024-02-22 02:30:52.000 053 38923.29 -1024.73 23831.92 88888.00 2024-02-22 02:30:53.000 053 38923.28 -1024.76 23831.96 88888.00 2024-02-22 02:30:54.000 053 38923.30 -1024.76 23831.99 88888.00 2024-02-22 02:30:55.000 053 38923.33 -1024.74 23832.02 45650.89 2024-02-22 02:30:56.000 053 38923.34 -1024.70 23832.03 88888.00 2024-02-22 02:30:57.000 053 38923.32 -1024.66 23832.05 88888.00 2024-02-22 02:30:58.000 053 38923.31 -1024.69 23832.05 88888.00 2024-02-22 02:30:59.000 053 38923.32 -1024.74 23832.02 88888.00 2024-02-22 02:31:00.000 053 38923.34 -1024.74 23832.03 45650.96 2024-02-22 02:31:01.000 053 38923.33 -1024.71 23832.05 88888.00 2024-02-22 02:31:02.000 053 38923.29 -1024.71 23832.02 88888.00 2024-02-22 02:31:03.000 053 38923.25 -1024.70 23831.96 88888.00 2024-02-22 02:31:04.000 053 38923.25 -1024.70 23831.93 88888.00 2024-02-22 02:31:05.000 053 38923.24 -1024.69 23831.94 45650.90 2024-02-22 02:31:06.000 053 38923.24 -1024.70 23831.98 88888.00 2024-02-22 02:31:07.000 053 38923.28 -1024.71 23832.01 88888.00 2024-02-22 02:31:08.000 053 38923.30 -1024.69 23832.01 88888.00 2024-02-22 02:31:09.000 053 38923.29 -1024.69 23831.99 88888.00 2024-02-22 02:31:10.000 053 38923.29 -1024.69 23831.97 45650.83 2024-02-22 02:31:11.000 053 38923.27 -1024.67 23831.96 88888.00 2024-02-22 02:31:12.000 053 38923.24 -1024.64 23831.98 88888.00 2024-02-22 02:31:13.000 053 38923.20 -1024.65 23832.00 88888.00 2024-02-22 02:31:14.000 053 38923.19 -1024.68 23832.01 88888.00 2024-02-22 02:31:15.000 053 38923.21 -1024.69 23832.01 45650.82 2024-02-22 02:31:16.000 053 38923.23 -1024.69 23832.00 88888.00 2024-02-22 02:31:17.000 053 38923.20 -1024.70 23832.00 88888.00 2024-02-22 02:31:18.000 053 38923.15 -1024.67 23831.98 88888.00 2024-02-22 02:31:19.000 053 38923.14 -1024.66 23831.95 88888.00 2024-02-22 02:31:20.000 053 38923.16 -1024.69 23831.91 45650.76 2024-02-22 02:31:21.000 053 38923.19 -1024.73 23831.88 88888.00 2024-02-22 02:31:22.000 053 38923.20 -1024.72 23831.88 88888.00 2024-02-22 02:31:23.000 053 38923.21 -1024.69 23831.89 88888.00 2024-02-22 02:31:24.000 053 38923.22 -1024.67 23831.87 88888.00 2024-02-22 02:31:25.000 053 38923.18 -1024.67 23831.85 45650.74 2024-02-22 02:31:26.000 053 38923.13 -1024.68 23831.82 88888.00 2024-02-22 02:31:27.000 053 38923.07 -1024.72 23831.80 88888.00 2024-02-22 02:31:28.000 053 38923.07 -1024.72 23831.80 88888.00 2024-02-22 02:31:29.000 053 38923.13 -1024.68 23831.81 88888.00 2024-02-22 02:31:30.000 053 38923.13 -1024.65 23831.82 45650.69 2024-02-22 02:31:31.000 053 38923.07 -1024.69 23831.80 88888.00 2024-02-22 02:31:32.000 053 38923.03 -1024.72 23831.78 88888.00 2024-02-22 02:31:33.000 053 38923.00 -1024.69 23831.77 88888.00 2024-02-22 02:31:34.000 053 38922.92 -1024.68 23831.75 88888.00 2024-02-22 02:31:35.000 053 38922.88 -1024.69 23831.77 45650.61 2024-02-22 02:31:36.000 053 38922.94 -1024.67 23831.85 88888.00 2024-02-22 02:31:37.000 053 38923.01 -1024.64 23831.87 88888.00 2024-02-22 02:31:38.000 053 38923.03 -1024.64 23831.89 88888.00 2024-02-22 02:31:39.000 053 38922.99 -1024.67 23831.89 88888.00 2024-02-22 02:31:40.000 053 38922.95 -1024.70 23831.84 45650.54 2024-02-22 02:31:41.000 053 38922.95 -1024.69 23831.79 88888.00 2024-02-22 02:31:42.000 053 38922.96 -1024.63 23831.77 88888.00 2024-02-22 02:31:43.000 053 38922.96 -1024.59 23831.75 88888.00 2024-02-22 02:31:44.000 053 38922.97 -1024.60 23831.73 88888.00 2024-02-22 02:31:45.000 053 38922.98 -1024.62 23831.72 45650.54 2024-02-22 02:31:46.000 053 38922.98 -1024.62 23831.73 88888.00 2024-02-22 02:31:47.000 053 38922.98 -1024.62 23831.74 88888.00 2024-02-22 02:31:48.000 053 38922.99 -1024.67 23831.75 88888.00 2024-02-22 02:31:49.000 053 38923.01 -1024.72 23831.74 88888.00 2024-02-22 02:31:50.000 053 38923.04 -1024.73 23831.73 45650.58 2024-02-22 02:31:51.000 053 38923.08 -1024.69 23831.70 88888.00 2024-02-22 02:31:52.000 053 38923.08 -1024.66 23831.70 88888.00 2024-02-22 02:31:53.000 053 38923.08 -1024.70 23831.74 88888.00 2024-02-22 02:31:54.000 053 38923.08 -1024.73 23831.77 88888.00 2024-02-22 02:31:55.000 053 38923.08 -1024.72 23831.78 45650.65 2024-02-22 02:31:56.000 053 38923.08 -1024.68 23831.77 88888.00 2024-02-22 02:31:57.000 053 38923.08 -1024.65 23831.74 88888.00 2024-02-22 02:31:58.000 053 38923.04 -1024.65 23831.72 88888.00 2024-02-22 02:31:59.000 053 38922.98 -1024.66 23831.73 88888.00 2024-02-22 02:32:00.000 053 38922.95 -1024.64 23831.76 45650.56 2024-02-22 02:32:01.000 053 38922.98 -1024.60 23831.77 88888.00 2024-02-22 02:32:02.000 053 38922.99 -1024.57 23831.79 88888.00 2024-02-22 02:32:03.000 053 38922.98 -1024.59 23831.81 88888.00 2024-02-22 02:32:04.000 053 38922.93 -1024.66 23831.80 88888.00 2024-02-22 02:32:05.000 053 38922.90 -1024.70 23831.74 45650.50 2024-02-22 02:32:06.000 053 38922.91 -1024.68 23831.72 88888.00 2024-02-22 02:32:07.000 053 38922.98 -1024.63 23831.73 88888.00 2024-02-22 02:32:08.000 053 38923.01 -1024.62 23831.74 88888.00 2024-02-22 02:32:09.000 053 38922.98 -1024.65 23831.74 88888.00 2024-02-22 02:32:10.000 053 38922.98 -1024.70 23831.70 45650.53 2024-02-22 02:32:11.000 053 38922.99 -1024.73 23831.65 88888.00 2024-02-22 02:32:12.000 053 38923.01 -1024.74 23831.64 88888.00 2024-02-22 02:32:13.000 053 38923.04 -1024.74 23831.66 88888.00 2024-02-22 02:32:14.000 053 38923.06 -1024.76 23831.65 88888.00 2024-02-22 02:32:15.000 053 38923.06 -1024.78 23831.64 45650.58 2024-02-22 02:32:16.000 053 38923.06 -1024.78 23831.65 88888.00 2024-02-22 02:32:17.000 053 38923.09 -1024.78 23831.71 88888.00 2024-02-22 02:32:18.000 053 38923.13 -1024.79 23831.75 88888.00 2024-02-22 02:32:19.000 053 38923.15 -1024.79 23831.77 88888.00 2024-02-22 02:32:20.000 053 38923.15 -1024.78 23831.80 45650.60 2024-02-22 02:32:21.000 053 38923.16 -1024.74 23831.82 88888.00 2024-02-22 02:32:22.000 053 38923.17 -1024.71 23831.83 88888.00 2024-02-22 02:32:23.000 053 38923.17 -1024.73 23831.82 88888.00 2024-02-22 02:32:24.000 053 38923.16 -1024.75 23831.81 88888.00 2024-02-22 02:32:25.000 053 38923.16 -1024.73 23831.82 45650.63 2024-02-22 02:32:26.000 053 38923.17 -1024.72 23831.87 88888.00 2024-02-22 02:32:27.000 053 38923.15 -1024.72 23831.91 88888.00 2024-02-22 02:32:28.000 053 38923.10 -1024.70 23831.90 88888.00 2024-02-22 02:32:29.000 053 38923.06 -1024.67 23831.85 88888.00 2024-02-22 02:32:30.000 053 38923.06 -1024.64 23831.82 45650.51 2024-02-22 02:32:31.000 053 38923.04 -1024.65 23831.82 88888.00 2024-02-22 02:32:32.000 053 38922.99 -1024.68 23831.84 88888.00 2024-02-22 02:32:33.000 053 38922.96 -1024.69 23831.84 88888.00 2024-02-22 02:32:34.000 053 38922.99 -1024.67 23831.85 88888.00 2024-02-22 02:32:35.000 053 38923.03 -1024.63 23831.84 45650.51 2024-02-22 02:32:36.000 053 38923.03 -1024.62 23831.80 88888.00 2024-02-22 02:32:37.000 053 38923.03 -1024.63 23831.77 88888.00 2024-02-22 02:32:38.000 053 38923.05 -1024.68 23831.76 88888.00 2024-02-22 02:32:39.000 053 38923.05 -1024.69 23831.76 88888.00 2024-02-22 02:32:40.000 053 38923.01 -1024.64 23831.74 45650.47 2024-02-22 02:32:41.000 053 38923.01 -1024.59 23831.74 88888.00 2024-02-22 02:32:42.000 053 38923.02 -1024.57 23831.76 88888.00 2024-02-22 02:32:43.000 053 38923.05 -1024.55 23831.77 88888.00 2024-02-22 02:32:44.000 053 38923.07 -1024.54 23831.74 88888.00 2024-02-22 02:32:45.000 053 38923.07 -1024.57 23831.70 45650.58 2024-02-22 02:32:46.000 053 38923.09 -1024.61 23831.71 88888.00 2024-02-22 02:32:47.000 053 38923.11 -1024.60 23831.73 88888.00 2024-02-22 02:32:48.000 053 38923.12 -1024.57 23831.72 88888.00 2024-02-22 02:32:49.000 053 38923.12 -1024.55 23831.70 88888.00 2024-02-22 02:32:50.000 053 38923.15 -1024.53 23831.73 45650.57 2024-02-22 02:32:51.000 053 38923.18 -1024.52 23831.77 88888.00 2024-02-22 02:32:52.000 053 38923.17 -1024.53 23831.77 88888.00 2024-02-22 02:32:53.000 053 38923.13 -1024.51 23831.74 88888.00 2024-02-22 02:32:54.000 053 38923.11 -1024.48 23831.71 88888.00 2024-02-22 02:32:55.000 053 38923.10 -1024.45 23831.70 45650.56 2024-02-22 02:32:56.000 053 38923.09 -1024.44 23831.72 88888.00 2024-02-22 02:32:57.000 053 38923.09 -1024.45 23831.73 88888.00 2024-02-22 02:32:58.000 053 38923.09 -1024.46 23831.74 88888.00 2024-02-22 02:32:59.000 053 38923.07 -1024.47 23831.74 88888.00 2024-02-22 02:33:00.000 053 38923.06 -1024.50 23831.72 45650.52 2024-02-22 02:33:01.000 053 38923.05 -1024.49 23831.73 88888.00 2024-02-22 02:33:02.000 053 38923.05 -1024.46 23831.75 88888.00 2024-02-22 02:33:03.000 053 38923.05 -1024.45 23831.74 88888.00 2024-02-22 02:33:04.000 053 38923.04 -1024.47 23831.69 88888.00 2024-02-22 02:33:05.000 053 38923.02 -1024.49 23831.67 45650.46 2024-02-22 02:33:06.000 053 38923.00 -1024.49 23831.70 88888.00 2024-02-22 02:33:07.000 053 38922.98 -1024.44 23831.73 88888.00 2024-02-22 02:33:08.000 053 38922.99 -1024.40 23831.75 88888.00 2024-02-22 02:33:09.000 053 38923.02 -1024.41 23831.81 88888.00 2024-02-22 02:33:10.000 053 38923.01 -1024.42 23831.84 45650.46 2024-02-22 02:33:11.000 053 38922.99 -1024.39 23831.80 88888.00 2024-02-22 02:33:12.000 053 38922.97 -1024.38 23831.75 88888.00 2024-02-22 02:33:13.000 053 38922.96 -1024.42 23831.75 88888.00 2024-02-22 02:33:14.000 053 38922.97 -1024.47 23831.78 88888.00 2024-02-22 02:33:15.000 053 38922.98 -1024.52 23831.81 45650.50 2024-02-22 02:33:16.000 053 38922.98 -1024.56 23831.82 88888.00 2024-02-22 02:33:17.000 053 38922.98 -1024.59 23831.81 88888.00 2024-02-22 02:33:18.000 053 38923.00 -1024.59 23831.75 88888.00 2024-02-22 02:33:19.000 053 38923.01 -1024.61 23831.68 88888.00 2024-02-22 02:33:20.000 053 38923.02 -1024.63 23831.66 45650.48 2024-02-22 02:33:21.000 053 38923.07 -1024.65 23831.69 88888.00 2024-02-22 02:33:22.000 053 38923.09 -1024.66 23831.72 88888.00 2024-02-22 02:33:23.000 053 38923.06 -1024.63 23831.73 88888.00 2024-02-22 02:33:24.000 053 38923.03 -1024.62 23831.75 88888.00 2024-02-22 02:33:25.000 053 38923.03 -1024.62 23831.79 45650.45 2024-02-22 02:33:26.000 053 38923.01 -1024.61 23831.78 88888.00 2024-02-22 02:33:27.000 053 38923.01 -1024.57 23831.77 88888.00 2024-02-22 02:33:28.000 053 38923.05 -1024.51 23831.79 88888.00 2024-02-22 02:33:29.000 053 38923.07 -1024.51 23831.77 88888.00 2024-02-22 02:33:30.000 053 38923.02 -1024.53 23831.73 45650.43 2024-02-22 02:33:31.000 053 38922.98 -1024.53 23831.67 88888.00 2024-02-22 02:33:32.000 053 38923.00 -1024.53 23831.67 88888.00 2024-02-22 02:33:33.000 053 38923.03 -1024.53 23831.68 88888.00 2024-02-22 02:33:34.000 053 38923.03 -1024.55 23831.68 88888.00 2024-02-22 02:33:35.000 053 38923.01 -1024.55 23831.68 45650.49 2024-02-22 02:33:36.000 053 38923.03 -1024.52 23831.74 88888.00 2024-02-22 02:33:37.000 053 38923.07 -1024.49 23831.77 88888.00 2024-02-22 02:33:38.000 053 38923.08 -1024.50 23831.75 88888.00 2024-02-22 02:33:39.000 053 38923.04 -1024.54 23831.73 88888.00 2024-02-22 02:33:40.000 053 38922.99 -1024.56 23831.73 45650.47 2024-02-22 02:33:41.000 053 38922.96 -1024.54 23831.72 88888.00 2024-02-22 02:33:42.000 053 38922.95 -1024.52 23831.68 88888.00 2024-02-22 02:33:43.000 053 38922.95 -1024.52 23831.67 88888.00 2024-02-22 02:33:44.000 053 38922.98 -1024.50 23831.69 88888.00 2024-02-22 02:33:45.000 053 38923.01 -1024.45 23831.69 45650.47 2024-02-22 02:33:46.000 053 38923.05 -1024.40 23831.66 88888.00 2024-02-22 02:33:47.000 053 38923.06 -1024.39 23831.65 88888.00 2024-02-22 02:33:48.000 053 38923.06 -1024.41 23831.68 88888.00 2024-02-22 02:33:49.000 053 38923.08 -1024.45 23831.73 88888.00 2024-02-22 02:33:50.000 053 38923.10 -1024.49 23831.76 45650.46 2024-02-22 02:33:51.000 053 38923.10 -1024.50 23831.77 88888.00 2024-02-22 02:33:52.000 053 38923.10 -1024.48 23831.76 88888.00 2024-02-22 02:33:53.000 053 38923.11 -1024.45 23831.74 88888.00 2024-02-22 02:33:54.000 053 38923.11 -1024.42 23831.74 88888.00 2024-02-22 02:33:55.000 053 38923.09 -1024.39 23831.72 45650.51 2024-02-22 02:33:56.000 053 38923.06 -1024.39 23831.68 88888.00 2024-02-22 02:33:57.000 053 38923.05 -1024.40 23831.68 88888.00 2024-02-22 02:33:58.000 053 38923.05 -1024.39 23831.69 88888.00 2024-02-22 02:33:59.000 053 38923.02 -1024.34 23831.68 88888.00 2024-02-22 02:34:00.000 053 38923.01 -1024.31 23831.68 45650.48 2024-02-22 02:34:01.000 053 38923.02 -1024.31 23831.68 88888.00 2024-02-22 02:34:02.000 053 38923.02 -1024.32 23831.68 88888.00 2024-02-22 02:34:03.000 053 38923.01 -1024.30 23831.67 88888.00 2024-02-22 02:34:04.000 053 38923.03 -1024.25 23831.65 88888.00 2024-02-22 02:34:05.000 053 38923.04 -1024.23 23831.64 45650.43 2024-02-22 02:34:06.000 053 38923.06 -1024.24 23831.64 88888.00 2024-02-22 02:34:07.000 053 38923.09 -1024.22 23831.66 88888.00 2024-02-22 02:34:08.000 053 38923.10 -1024.18 23831.65 88888.00 2024-02-22 02:34:09.000 053 38923.10 -1024.19 23831.65 88888.00 2024-02-22 02:34:10.000 053 38923.13 -1024.24 23831.66 45650.48 2024-02-22 02:34:11.000 053 38923.14 -1024.26 23831.63 88888.00 2024-02-22 02:34:12.000 053 38923.18 -1024.25 23831.60 88888.00 2024-02-22 02:34:13.000 053 38923.20 -1024.24 23831.62 88888.00 2024-02-22 02:34:14.000 053 38923.20 -1024.25 23831.67 88888.00 2024-02-22 02:34:15.000 053 38923.18 -1024.28 23831.70 45650.52 2024-02-22 02:34:16.000 053 38923.16 -1024.32 23831.71 88888.00 2024-02-22 02:34:17.000 053 38923.15 -1024.32 23831.71 88888.00 2024-02-22 02:34:18.000 053 38923.13 -1024.27 23831.72 88888.00 2024-02-22 02:34:19.000 053 38923.12 -1024.24 23831.73 88888.00 2024-02-22 02:34:20.000 053 38923.13 -1024.29 23831.73 45650.49 2024-02-22 02:34:21.000 053 38923.14 -1024.34 23831.71 88888.00 2024-02-22 02:34:22.000 053 38923.14 -1024.33 23831.72 88888.00 2024-02-22 02:34:23.000 053 38923.13 -1024.32 23831.71 88888.00 2024-02-22 02:34:24.000 053 38923.07 -1024.33 23831.67 88888.00 2024-02-22 02:34:25.000 053 38923.01 -1024.35 23831.67 45650.48 2024-02-22 02:34:26.000 053 38922.98 -1024.39 23831.70 88888.00 2024-02-22 02:34:27.000 053 38922.98 -1024.46 23831.73 88888.00 2024-02-22 02:34:28.000 053 38923.01 -1024.52 23831.73 88888.00 2024-02-22 02:34:29.000 053 38923.06 -1024.57 23831.71 88888.00 2024-02-22 02:34:30.000 053 38923.14 -1024.59 23831.72 45650.58 2024-02-22 02:34:31.000 053 38923.21 -1024.56 23831.73 88888.00 2024-02-22 02:34:32.000 053 38923.26 -1024.51 23831.70 88888.00 2024-02-22 02:34:33.000 053 38923.31 -1024.43 23831.66 88888.00 2024-02-22 02:34:34.000 053 38923.37 -1024.36 23831.65 88888.00 2024-02-22 02:34:35.000 053 38923.42 -1024.30 23831.68 45650.77 2024-02-22 02:34:36.000 053 38923.42 -1024.20 23831.72 88888.00 2024-02-22 02:34:37.000 053 38923.37 -1024.12 23831.72 88888.00 2024-02-22 02:34:38.000 053 38923.36 -1024.08 23831.74 88888.00 2024-02-22 02:34:39.000 053 38923.35 -1024.05 23831.77 88888.00 2024-02-22 02:34:40.000 053 38923.32 -1024.04 23831.78 45650.60 2024-02-22 02:34:41.000 053 38923.27 -1024.07 23831.78 88888.00 2024-02-22 02:34:42.000 053 38923.28 -1024.10 23831.76 88888.00 2024-02-22 02:34:43.000 053 38923.31 -1024.10 23831.75 88888.00 2024-02-22 02:34:44.000 053 38923.31 -1024.08 23831.75 88888.00 2024-02-22 02:34:45.000 053 38923.27 -1024.05 23831.73 45650.63 2024-02-22 02:34:46.000 053 38923.27 -1024.04 23831.70 88888.00 2024-02-22 02:34:47.000 053 38923.30 -1024.05 23831.70 88888.00 2024-02-22 02:34:48.000 053 38923.33 -1024.06 23831.68 88888.00 2024-02-22 02:34:49.000 053 38923.33 -1024.08 23831.67 88888.00 2024-02-22 02:34:50.000 053 38923.29 -1024.09 23831.66 45650.50 2024-02-22 02:34:51.000 053 38923.24 -1024.07 23831.66 88888.00 2024-02-22 02:34:52.000 053 38923.26 -1024.06 23831.64 88888.00 2024-02-22 02:34:53.000 053 38923.29 -1024.09 23831.67 88888.00 2024-02-22 02:34:54.000 053 38923.31 -1024.11 23831.72 88888.00 2024-02-22 02:34:55.000 053 38923.30 -1024.13 23831.75 45650.55 2024-02-22 02:34:56.000 053 38923.31 -1024.14 23831.74 88888.00 2024-02-22 02:34:57.000 053 38923.31 -1024.16 23831.73 88888.00 2024-02-22 02:34:58.000 053 38923.29 -1024.18 23831.73 88888.00 2024-02-22 02:34:59.000 053 38923.30 -1024.19 23831.72 88888.00 2024-02-22 02:35:00.000 053 38923.33 -1024.18 23831.70 45650.63 2024-02-22 02:35:01.000 053 38923.34 -1024.18 23831.69 88888.00 2024-02-22 02:35:02.000 053 38923.33 -1024.17 23831.70 88888.00 2024-02-22 02:35:03.000 053 38923.36 -1024.13 23831.70 88888.00 2024-02-22 02:35:04.000 053 38923.39 -1024.05 23831.69 88888.00 2024-02-22 02:35:05.000 053 38923.40 -1024.01 23831.67 45650.60 2024-02-22 02:35:06.000 053 38923.40 -1024.00 23831.65 88888.00 2024-02-22 02:35:07.000 053 38923.42 -1024.01 23831.64 88888.00 2024-02-22 02:35:08.000 053 38923.45 -1024.03 23831.64 88888.00 2024-02-22 02:35:09.000 053 38923.46 -1024.03 23831.64 88888.00 2024-02-22 02:35:10.000 053 38923.43 -1023.98 23831.64 45650.67 2024-02-22 02:35:11.000 053 38923.41 -1023.93 23831.61 88888.00 2024-02-22 02:35:12.000 053 38923.46 -1023.87 23831.60 88888.00 2024-02-22 02:35:13.000 053 38923.49 -1023.84 23831.60 88888.00 2024-02-22 02:35:14.000 053 38923.49 -1023.85 23831.60 88888.00 2024-02-22 02:35:15.000 053 38923.50 -1023.88 23831.60 45650.77 2024-02-22 02:35:16.000 053 38923.53 -1023.90 23831.60 88888.00 2024-02-22 02:35:17.000 053 38923.59 -1023.94 23831.61 88888.00 2024-02-22 02:35:18.000 053 38923.65 -1024.00 23831.60 88888.00 2024-02-22 02:35:19.000 053 38923.66 -1024.07 23831.55 88888.00 2024-02-22 02:35:20.000 053 38923.65 -1024.12 23831.52 45650.86 2024-02-22 02:35:21.000 053 38923.65 -1024.13 23831.50 88888.00 2024-02-22 02:35:22.000 053 38923.62 -1024.16 23831.49 88888.00 2024-02-22 02:35:23.000 053 38923.56 -1024.19 23831.48 88888.00 2024-02-22 02:35:24.000 053 38923.52 -1024.18 23831.46 88888.00 2024-02-22 02:35:25.000 053 38923.51 -1024.19 23831.44 45650.70 2024-02-22 02:35:26.000 053 38923.47 -1024.26 23831.45 88888.00 2024-02-22 02:35:27.000 053 38923.45 -1024.32 23831.49 88888.00 2024-02-22 02:35:28.000 053 38923.45 -1024.34 23831.51 88888.00 2024-02-22 02:35:29.000 053 38923.45 -1024.34 23831.50 88888.00 2024-02-22 02:35:30.000 053 38923.46 -1024.32 23831.52 45650.66 2024-02-22 02:35:31.000 053 38923.46 -1024.28 23831.57 88888.00 2024-02-22 02:35:32.000 053 38923.43 -1024.23 23831.59 88888.00 2024-02-22 02:35:33.000 053 38923.40 -1024.23 23831.60 88888.00 2024-02-22 02:35:34.000 053 38923.40 -1024.29 23831.61 88888.00 2024-02-22 02:35:35.000 053 38923.43 -1024.37 23831.61 45650.71 2024-02-22 02:35:36.000 053 38923.43 -1024.39 23831.60 88888.00 2024-02-22 02:35:37.000 053 38923.41 -1024.37 23831.59 88888.00 2024-02-22 02:35:38.000 053 38923.40 -1024.34 23831.64 88888.00 2024-02-22 02:35:39.000 053 38923.41 -1024.31 23831.68 88888.00 2024-02-22 02:35:40.000 053 38923.44 -1024.29 23831.66 45650.73 2024-02-22 02:35:41.000 053 38923.45 -1024.27 23831.62 88888.00 2024-02-22 02:35:42.000 053 38923.45 -1024.25 23831.60 88888.00 2024-02-22 02:35:43.000 053 38923.42 -1024.23 23831.60 88888.00 2024-02-22 02:35:44.000 053 38923.36 -1024.27 23831.63 88888.00 2024-02-22 02:35:45.000 053 38923.36 -1024.32 23831.66 45650.74 2024-02-22 02:35:46.000 053 38923.39 -1024.31 23831.67 88888.00 2024-02-22 02:35:47.000 053 38923.43 -1024.26 23831.64 88888.00 2024-02-22 02:35:48.000 053 38923.44 -1024.25 23831.59 88888.00 2024-02-22 02:35:49.000 053 38923.41 -1024.26 23831.55 88888.00 2024-02-22 02:35:50.000 053 38923.37 -1024.26 23831.55 45650.68 2024-02-22 02:35:51.000 053 38923.35 -1024.28 23831.55 88888.00 2024-02-22 02:35:52.000 053 38923.38 -1024.31 23831.56 88888.00 2024-02-22 02:35:53.000 053 38923.44 -1024.35 23831.57 88888.00 2024-02-22 02:35:54.000 053 38923.46 -1024.36 23831.58 88888.00 2024-02-22 02:35:55.000 053 38923.46 -1024.33 23831.56 45650.77 2024-02-22 02:35:56.000 053 38923.48 -1024.29 23831.55 88888.00 2024-02-22 02:35:57.000 053 38923.50 -1024.27 23831.58 88888.00 2024-02-22 02:35:58.000 053 38923.48 -1024.31 23831.62 88888.00 2024-02-22 02:35:59.000 053 38923.49 -1024.40 23831.65 88888.00 2024-02-22 02:36:00.000 053 38923.53 -1024.44 23831.67 45650.88 2024-02-22 02:36:01.000 053 38923.55 -1024.44 23831.69 88888.00 2024-02-22 02:36:02.000 053 38923.55 -1024.44 23831.69 88888.00 2024-02-22 02:36:03.000 053 38923.56 -1024.43 23831.68 88888.00 2024-02-22 02:36:04.000 053 38923.57 -1024.40 23831.70 88888.00 2024-02-22 02:36:05.000 053 38923.57 -1024.37 23831.71 45650.88 2024-02-22 02:36:06.000 053 38923.59 -1024.39 23831.70 88888.00 2024-02-22 02:36:07.000 053 38923.61 -1024.44 23831.66 88888.00 2024-02-22 02:36:08.000 053 38923.59 -1024.48 23831.64 88888.00 2024-02-22 02:36:09.000 053 38923.56 -1024.48 23831.64 88888.00 2024-02-22 02:36:10.000 053 38923.58 -1024.47 23831.68 45650.83 2024-02-22 02:36:11.000 053 38923.64 -1024.48 23831.71 88888.00 2024-02-22 02:36:12.000 053 38923.66 -1024.48 23831.67 88888.00 2024-02-22 02:36:13.000 053 38923.63 -1024.46 23831.58 88888.00 2024-02-22 02:36:14.000 053 38923.61 -1024.43 23831.51 88888.00 2024-02-22 02:36:15.000 053 38923.60 -1024.40 23831.51 45650.79 2024-02-22 02:36:16.000 053 38923.56 -1024.41 23831.52 88888.00 2024-02-22 02:36:17.000 053 38923.55 -1024.43 23831.52 88888.00 2024-02-22 02:36:18.000 053 38923.58 -1024.47 23831.51 88888.00 2024-02-22 02:36:19.000 053 38923.61 -1024.47 23831.48 88888.00 2024-02-22 02:36:20.000 053 38923.63 -1024.44 23831.45 45650.84 2024-02-22 02:36:21.000 053 38923.63 -1024.42 23831.50 88888.00 2024-02-22 02:36:22.000 053 38923.64 -1024.44 23831.59 88888.00 2024-02-22 02:36:23.000 053 38923.66 -1024.45 23831.61 88888.00 2024-02-22 02:36:24.000 053 38923.67 -1024.47 23831.58 88888.00 2024-02-22 02:36:25.000 053 38923.64 -1024.48 23831.54 45650.87 2024-02-22 02:36:26.000 053 38923.62 -1024.46 23831.52 88888.00 2024-02-22 02:36:27.000 053 38923.65 -1024.46 23831.53 88888.00 2024-02-22 02:36:28.000 053 38923.70 -1024.46 23831.56 88888.00 2024-02-22 02:36:29.000 053 38923.70 -1024.45 23831.57 88888.00 2024-02-22 02:36:30.000 053 38923.65 -1024.46 23831.56 45650.83 2024-02-22 02:36:31.000 053 38923.62 -1024.48 23831.55 88888.00 2024-02-22 02:36:32.000 053 38923.60 -1024.52 23831.57 88888.00 2024-02-22 02:36:33.000 053 38923.57 -1024.54 23831.57 88888.00 2024-02-22 02:36:34.000 053 38923.55 -1024.55 23831.55 88888.00 2024-02-22 02:36:35.000 053 38923.54 -1024.55 23831.51 45650.78 2024-02-22 02:36:36.000 053 38923.56 -1024.56 23831.46 88888.00 2024-02-22 02:36:37.000 053 38923.58 -1024.58 23831.42 88888.00 2024-02-22 02:36:38.000 053 38923.58 -1024.58 23831.43 88888.00 2024-02-22 02:36:39.000 053 38923.54 -1024.58 23831.46 88888.00 2024-02-22 02:36:40.000 053 38923.50 -1024.59 23831.48 45650.71 2024-02-22 02:36:41.000 053 38923.46 -1024.64 23831.46 88888.00 2024-02-22 02:36:42.000 053 38923.46 -1024.67 23831.43 88888.00 2024-02-22 02:36:43.000 053 38923.45 -1024.65 23831.42 88888.00 2024-02-22 02:36:44.000 053 38923.43 -1024.62 23831.43 88888.00 2024-02-22 02:36:45.000 053 38923.38 -1024.64 23831.47 45650.71 2024-02-22 02:36:46.000 053 38923.40 -1024.66 23831.47 88888.00 2024-02-22 02:36:47.000 053 38923.43 -1024.68 23831.43 88888.00 2024-02-22 02:36:48.000 053 38923.44 -1024.71 23831.42 88888.00 2024-02-22 02:36:49.000 053 38923.45 -1024.74 23831.43 88888.00 2024-02-22 02:36:50.000 053 38923.49 -1024.73 23831.43 45650.71 2024-02-22 02:36:51.000 053 38923.54 -1024.72 23831.39 88888.00 2024-02-22 02:36:52.000 053 38923.55 -1024.75 23831.37 88888.00 2024-02-22 02:36:53.000 053 38923.52 -1024.79 23831.39 88888.00 2024-02-22 02:36:54.000 053 38923.50 -1024.80 23831.43 88888.00 2024-02-22 02:36:55.000 053 38923.51 -1024.79 23831.46 45650.75 2024-02-22 02:36:56.000 053 38923.52 -1024.80 23831.45 88888.00 2024-02-22 02:36:57.000 053 38923.53 -1024.80 23831.44 88888.00 2024-02-22 02:36:58.000 053 38923.54 -1024.81 23831.45 88888.00 2024-02-22 02:36:59.000 053 38923.56 -1024.83 23831.42 88888.00 2024-02-22 02:37:00.000 053 38923.57 -1024.84 23831.40 45650.75 2024-02-22 02:37:01.000 053 38923.58 -1024.82 23831.42 88888.00 2024-02-22 02:37:02.000 053 38923.58 -1024.77 23831.42 88888.00 2024-02-22 02:37:03.000 053 38923.53 -1024.74 23831.38 88888.00 2024-02-22 02:37:04.000 053 38923.49 -1024.74 23831.32 88888.00 2024-02-22 02:37:05.000 053 38923.48 -1024.79 23831.31 45650.69 2024-02-22 02:37:06.000 053 38923.51 -1024.81 23831.35 88888.00 2024-02-22 02:37:07.000 053 38923.52 -1024.77 23831.39 88888.00 2024-02-22 02:37:08.000 053 38923.50 -1024.72 23831.38 88888.00 2024-02-22 02:37:09.000 053 38923.47 -1024.73 23831.36 88888.00 2024-02-22 02:37:10.000 053 38923.44 -1024.76 23831.36 45650.73 2024-02-22 02:37:11.000 053 38923.42 -1024.76 23831.36 88888.00 2024-02-22 02:37:12.000 053 38923.43 -1024.77 23831.36 88888.00 2024-02-22 02:37:13.000 053 38923.49 -1024.77 23831.40 88888.00 2024-02-22 02:37:14.000 053 38923.51 -1024.78 23831.43 88888.00 2024-02-22 02:37:15.000 053 38923.49 -1024.78 23831.41 45650.68 2024-02-22 02:37:16.000 053 38923.47 -1024.77 23831.39 88888.00 2024-02-22 02:37:17.000 053 38923.48 -1024.78 23831.39 88888.00 2024-02-22 02:37:18.000 053 38923.50 -1024.79 23831.42 88888.00 2024-02-22 02:37:19.000 053 38923.52 -1024.81 23831.46 88888.00 2024-02-22 02:37:20.000 053 38923.52 -1024.81 23831.46 45650.66 2024-02-22 02:37:21.000 053 38923.53 -1024.80 23831.43 88888.00 2024-02-22 02:37:22.000 053 38923.55 -1024.81 23831.40 88888.00 2024-02-22 02:37:23.000 053 38923.55 -1024.82 23831.39 88888.00 2024-02-22 02:37:24.000 053 38923.52 -1024.78 23831.38 88888.00 2024-02-22 02:37:25.000 053 38923.47 -1024.73 23831.36 45650.72 2024-02-22 02:37:26.000 053 38923.45 -1024.70 23831.35 88888.00 2024-02-22 02:37:27.000 053 38923.47 -1024.71 23831.36 88888.00 2024-02-22 02:37:28.000 053 38923.49 -1024.76 23831.39 88888.00 2024-02-22 02:37:29.000 053 38923.49 -1024.81 23831.42 88888.00 2024-02-22 02:37:30.000 053 38923.52 -1024.82 23831.43 45650.72 2024-02-22 02:37:31.000 053 38923.57 -1024.79 23831.39 88888.00 2024-02-22 02:37:32.000 053 38923.59 -1024.74 23831.38 88888.00 2024-02-22 02:37:33.000 053 38923.57 -1024.71 23831.40 88888.00 2024-02-22 02:37:34.000 053 38923.56 -1024.70 23831.42 88888.00 2024-02-22 02:37:35.000 053 38923.58 -1024.69 23831.42 45650.71 2024-02-22 02:37:36.000 053 38923.59 -1024.67 23831.41 88888.00 2024-02-22 02:37:37.000 053 38923.60 -1024.67 23831.39 88888.00 2024-02-22 02:37:38.000 053 38923.60 -1024.67 23831.35 88888.00 2024-02-22 02:37:39.000 053 38923.59 -1024.67 23831.35 88888.00 2024-02-22 02:37:40.000 053 38923.56 -1024.66 23831.41 45650.66 2024-02-22 02:37:41.000 053 38923.54 -1024.64 23831.42 88888.00 2024-02-22 02:37:42.000 053 38923.55 -1024.62 23831.37 88888.00 2024-02-22 02:37:43.000 053 38923.53 -1024.61 23831.32 88888.00 2024-02-22 02:37:44.000 053 38923.51 -1024.63 23831.30 88888.00 2024-02-22 02:37:45.000 053 38923.46 -1024.65 23831.28 45650.57 2024-02-22 02:37:46.000 053 38923.39 -1024.66 23831.25 88888.00 2024-02-22 02:37:47.000 053 38923.33 -1024.66 23831.23 88888.00 2024-02-22 02:37:48.000 053 38923.29 -1024.69 23831.22 88888.00 2024-02-22 02:37:49.000 053 38923.28 -1024.71 23831.24 88888.00 2024-02-22 02:37:50.000 053 38923.31 -1024.71 23831.27 45650.51 2024-02-22 02:37:51.000 053 38923.35 -1024.77 23831.30 88888.00 2024-02-22 02:37:52.000 053 38923.35 -1024.90 23831.32 88888.00 2024-02-22 02:37:53.000 053 38923.36 -1024.98 23831.30 88888.00 2024-02-22 02:37:54.000 053 38923.42 -1024.97 23831.27 88888.00 2024-02-22 02:37:55.000 053 38923.48 -1024.92 23831.26 45650.66 2024-02-22 02:37:56.000 053 38923.49 -1024.89 23831.26 88888.00 2024-02-22 02:37:57.000 053 38923.46 -1024.91 23831.25 88888.00 2024-02-22 02:37:58.000 053 38923.47 -1024.94 23831.25 88888.00 2024-02-22 02:37:59.000 053 38923.50 -1024.96 23831.24 88888.00 2024-02-22 02:38:00.000 053 38923.52 -1024.95 23831.24 45650.73 2024-02-22 02:38:01.000 053 38923.53 -1024.94 23831.27 88888.00 2024-02-22 02:38:02.000 053 38923.53 -1024.93 23831.32 88888.00 2024-02-22 02:38:03.000 053 38923.52 -1024.91 23831.30 88888.00 2024-02-22 02:38:04.000 053 38923.51 -1024.88 23831.28 88888.00 2024-02-22 02:38:05.000 053 38923.53 -1024.87 23831.32 45650.81 2024-02-22 02:38:06.000 053 38923.56 -1024.86 23831.34 88888.00 2024-02-22 02:38:07.000 053 38923.58 -1024.81 23831.30 88888.00 2024-02-22 02:38:08.000 053 38923.61 -1024.75 23831.27 88888.00 2024-02-22 02:38:09.000 053 38923.62 -1024.72 23831.25 88888.00 2024-02-22 02:38:10.000 053 38923.62 -1024.71 23831.26 45650.84 2024-02-22 02:38:11.000 053 38923.62 -1024.71 23831.26 88888.00 2024-02-22 02:38:12.000 053 38923.62 -1024.73 23831.24 88888.00 2024-02-22 02:38:13.000 053 38923.61 -1024.74 23831.23 88888.00 2024-02-22 02:38:14.000 053 38923.65 -1024.75 23831.22 88888.00 2024-02-22 02:38:15.000 053 38923.70 -1024.72 23831.21 45650.92 2024-02-22 02:38:16.000 053 38923.75 -1024.67 23831.21 88888.00 2024-02-22 02:38:17.000 053 38923.78 -1024.61 23831.19 88888.00 2024-02-22 02:38:18.000 053 38923.81 -1024.57 23831.16 88888.00 2024-02-22 02:38:19.000 053 38923.83 -1024.59 23831.13 88888.00 2024-02-22 02:38:20.000 053 38923.83 -1024.65 23831.12 45651.04 2024-02-22 02:38:21.000 053 38923.83 -1024.73 23831.14 88888.00 2024-02-22 02:38:22.000 053 38923.85 -1024.79 23831.17 88888.00 2024-02-22 02:38:23.000 053 38923.91 -1024.85 23831.18 88888.00 2024-02-22 02:38:24.000 053 38923.93 -1024.91 23831.20 88888.00 2024-02-22 02:38:25.000 053 38923.90 -1024.94 23831.23 45650.93 2024-02-22 02:38:26.000 053 38923.85 -1024.94 23831.24 88888.00 2024-02-22 02:38:27.000 053 38923.84 -1024.93 23831.23 88888.00 2024-02-22 02:38:28.000 053 38923.84 -1024.91 23831.23 88888.00 2024-02-22 02:38:29.000 053 38923.79 -1024.88 23831.20 88888.00 2024-02-22 02:38:30.000 053 38923.73 -1024.82 23831.16 45650.87 2024-02-22 02:38:31.000 053 38923.71 -1024.74 23831.14 88888.00 2024-02-22 02:38:32.000 053 38923.75 -1024.69 23831.14 88888.00 2024-02-22 02:38:33.000 053 38923.79 -1024.68 23831.16 88888.00 2024-02-22 02:38:34.000 053 38923.79 -1024.65 23831.16 88888.00 2024-02-22 02:38:35.000 053 38923.79 -1024.59 23831.17 45650.87 2024-02-22 02:38:36.000 053 38923.80 -1024.58 23831.18 88888.00 2024-02-22 02:38:37.000 053 38923.78 -1024.64 23831.17 88888.00 2024-02-22 02:38:38.000 053 38923.76 -1024.71 23831.16 88888.00 2024-02-22 02:38:39.000 053 38923.77 -1024.71 23831.15 88888.00 2024-02-22 02:38:40.000 053 38923.75 -1024.72 23831.14 45650.84 2024-02-22 02:38:41.000 053 38923.72 -1024.77 23831.12 88888.00 2024-02-22 02:38:42.000 053 38923.71 -1024.83 23831.14 88888.00 2024-02-22 02:38:43.000 053 38923.74 -1024.87 23831.18 88888.00 2024-02-22 02:38:44.000 053 38923.79 -1024.87 23831.20 88888.00 2024-02-22 02:38:45.000 053 38923.83 -1024.87 23831.18 45650.88 2024-02-22 02:38:46.000 053 38923.82 -1024.90 23831.18 88888.00 2024-02-22 02:38:47.000 053 38923.81 -1024.93 23831.20 88888.00 2024-02-22 02:38:48.000 053 38923.85 -1024.93 23831.19 88888.00 2024-02-22 02:38:49.000 053 38923.90 -1024.94 23831.14 88888.00 2024-02-22 02:38:50.000 053 38923.88 -1024.97 23831.13 45650.94 2024-02-22 02:38:51.000 053 38923.87 -1024.97 23831.18 88888.00 2024-02-22 02:38:52.000 053 38923.87 -1024.95 23831.20 88888.00 2024-02-22 02:38:53.000 053 38923.87 -1024.94 23831.16 88888.00 2024-02-22 02:38:54.000 053 38923.86 -1024.91 23831.13 88888.00 2024-02-22 02:38:55.000 053 38923.86 -1024.89 23831.15 45650.96 2024-02-22 02:38:56.000 053 38923.88 -1024.90 23831.16 88888.00 2024-02-22 02:38:57.000 053 38923.92 -1024.92 23831.14 88888.00 2024-02-22 02:38:58.000 053 38923.93 -1024.94 23831.15 88888.00 2024-02-22 02:38:59.000 053 38923.93 -1024.94 23831.21 88888.00 2024-02-22 02:39:00.000 053 38923.92 -1024.94 23831.25 45651.03 2024-02-22 02:39:01.000 053 38923.91 -1024.92 23831.22 88888.00 2024-02-22 02:39:02.000 053 38923.92 -1024.89 23831.17 88888.00 2024-02-22 02:39:03.000 053 38923.93 -1024.89 23831.16 88888.00 2024-02-22 02:39:04.000 053 38923.95 -1024.91 23831.17 88888.00 2024-02-22 02:39:05.000 053 38923.97 -1024.91 23831.17 45651.03 2024-02-22 02:39:06.000 053 38923.96 -1024.91 23831.16 88888.00 2024-02-22 02:39:07.000 053 38923.94 -1024.91 23831.16 88888.00 2024-02-22 02:39:08.000 053 38923.95 -1024.90 23831.16 88888.00 2024-02-22 02:39:09.000 053 38923.94 -1024.89 23831.16 88888.00 2024-02-22 02:39:10.000 053 38923.91 -1024.86 23831.18 45650.98 2024-02-22 02:39:11.000 053 38923.89 -1024.87 23831.18 88888.00 2024-02-22 02:39:12.000 053 38923.87 -1024.90 23831.20 88888.00 2024-02-22 02:39:13.000 053 38923.83 -1024.92 23831.20 88888.00 2024-02-22 02:39:14.000 053 38923.81 -1024.93 23831.19 88888.00 2024-02-22 02:39:15.000 053 38923.84 -1024.89 23831.17 45650.93 2024-02-22 02:39:16.000 053 38923.85 -1024.84 23831.16 88888.00 2024-02-22 02:39:17.000 053 38923.85 -1024.84 23831.14 88888.00 2024-02-22 02:39:18.000 053 38923.84 -1024.85 23831.11 88888.00 2024-02-22 02:39:19.000 053 38923.84 -1024.87 23831.09 88888.00 2024-02-22 02:39:20.000 053 38923.86 -1024.91 23831.09 45650.85 2024-02-22 02:39:21.000 053 38923.84 -1024.95 23831.09 88888.00 2024-02-22 02:39:22.000 053 38923.81 -1024.97 23831.06 88888.00 2024-02-22 02:39:23.000 053 38923.80 -1024.99 23831.03 88888.00 2024-02-22 02:39:24.000 053 38923.80 -1025.02 23831.03 88888.00 2024-02-22 02:39:25.000 053 38923.79 -1025.04 23831.03 45650.89 2024-02-22 02:39:26.000 053 38923.80 -1025.05 23831.03 88888.00 2024-02-22 02:39:27.000 053 38923.82 -1025.04 23831.03 88888.00 2024-02-22 02:39:28.000 053 38923.80 -1025.05 23831.02 88888.00 2024-02-22 02:39:29.000 053 38923.79 -1025.08 23831.03 88888.00 2024-02-22 02:39:30.000 053 38923.81 -1025.11 23831.04 45650.86 2024-02-22 02:39:31.000 053 38923.84 -1025.10 23831.03 88888.00 2024-02-22 02:39:32.000 053 38923.86 -1025.10 23831.03 88888.00 2024-02-22 02:39:33.000 053 38923.89 -1025.12 23831.03 88888.00 2024-02-22 02:39:34.000 053 38923.89 -1025.10 23831.04 88888.00 2024-02-22 02:39:35.000 053 38923.87 -1025.05 23831.02 45650.87 2024-02-22 02:39:36.000 053 38923.90 -1025.04 23831.01 88888.00 2024-02-22 02:39:37.000 053 38923.92 -1025.05 23831.01 88888.00 2024-02-22 02:39:38.000 053 38923.91 -1025.08 23831.03 88888.00 2024-02-22 02:39:39.000 053 38923.91 -1025.15 23831.05 88888.00 2024-02-22 02:39:40.000 053 38923.93 -1025.23 23831.05 45650.92 2024-02-22 02:39:41.000 053 38923.96 -1025.26 23831.00 88888.00 2024-02-22 02:39:42.000 053 38923.97 -1025.23 23830.98 88888.00 2024-02-22 02:39:43.000 053 38923.97 -1025.18 23830.98 88888.00 2024-02-22 02:39:44.000 053 38923.96 -1025.13 23830.97 88888.00 2024-02-22 02:39:45.000 053 38923.95 -1025.12 23830.96 45650.90 2024-02-22 02:39:46.000 053 38923.97 -1025.12 23830.95 88888.00 2024-02-22 02:39:47.000 053 38923.98 -1025.11 23830.94 88888.00 2024-02-22 02:39:48.000 053 38923.99 -1025.07 23830.94 88888.00 2024-02-22 02:39:49.000 053 38923.99 -1025.07 23830.96 88888.00 2024-02-22 02:39:50.000 053 38923.96 -1025.11 23831.00 45650.85 2024-02-22 02:39:51.000 053 38923.91 -1025.13 23831.02 88888.00 2024-02-22 02:39:52.000 053 38923.86 -1025.10 23831.01 88888.00 2024-02-22 02:39:53.000 053 38923.82 -1025.07 23830.98 88888.00 2024-02-22 02:39:54.000 053 38923.80 -1025.06 23830.98 88888.00 2024-02-22 02:39:55.000 053 38923.80 -1025.08 23831.00 45650.70 2024-02-22 02:39:56.000 053 38923.78 -1025.10 23831.00 88888.00 2024-02-22 02:39:57.000 053 38923.74 -1025.08 23830.98 88888.00 2024-02-22 02:39:58.000 053 38923.69 -1025.03 23830.96 88888.00 2024-02-22 02:39:59.000 053 38923.69 -1024.98 23830.94 88888.00 2024-02-22 02:40:00.000 053 38923.72 -1024.97 23830.91 45650.73 2024-02-22 02:40:01.000 053 38923.78 -1024.95 23830.86 88888.00 2024-02-22 02:40:02.000 053 38923.83 -1024.89 23830.86 88888.00 2024-02-22 02:40:03.000 053 38923.88 -1024.87 23830.90 88888.00 2024-02-22 02:40:04.000 053 38923.90 -1024.89 23830.93 88888.00 2024-02-22 02:40:05.000 053 38923.91 -1024.89 23830.90 45650.87 2024-02-22 02:40:06.000 053 38923.93 -1024.89 23830.88 88888.00 2024-02-22 02:40:07.000 053 38923.94 -1024.91 23830.90 88888.00 2024-02-22 02:40:08.000 053 38923.91 -1024.94 23830.93 88888.00 2024-02-22 02:40:09.000 053 38923.88 -1024.94 23830.95 88888.00 2024-02-22 02:40:10.000 053 38923.87 -1024.92 23830.92 45650.87 2024-02-22 02:40:11.000 053 38923.86 -1024.91 23830.90 88888.00 2024-02-22 02:40:12.000 053 38923.83 -1024.92 23830.90 88888.00 2024-02-22 02:40:13.000 053 38923.77 -1024.94 23830.90 88888.00 2024-02-22 02:40:14.000 053 38923.75 -1024.96 23830.93 88888.00 2024-02-22 02:40:15.000 053 38923.74 -1024.99 23830.95 45650.68 2024-02-22 02:40:16.000 053 38923.71 -1025.02 23830.93 88888.00 2024-02-22 02:40:17.000 053 38923.70 -1025.08 23830.94 88888.00 2024-02-22 02:40:18.000 053 38923.67 -1025.15 23830.96 88888.00 2024-02-22 02:40:19.000 053 38923.66 -1025.17 23830.96 88888.00 2024-02-22 02:40:20.000 053 38923.67 -1025.15 23830.96 45650.73 2024-02-22 02:40:21.000 053 38923.71 -1025.14 23830.96 88888.00 2024-02-22 02:40:22.000 053 38923.76 -1025.17 23830.98 88888.00 2024-02-22 02:40:23.000 053 38923.77 -1025.20 23831.01 88888.00 2024-02-22 02:40:24.000 053 38923.73 -1025.22 23831.01 88888.00 2024-02-22 02:40:25.000 053 38923.66 -1025.21 23830.98 45650.76 2024-02-22 02:40:26.000 053 38923.62 -1025.14 23830.94 88888.00 2024-02-22 02:40:27.000 053 38923.64 -1025.12 23830.94 88888.00 2024-02-22 02:40:28.000 053 38923.70 -1025.15 23830.98 88888.00 2024-02-22 02:40:29.000 053 38923.73 -1025.19 23831.01 88888.00 2024-02-22 02:40:30.000 053 38923.74 -1025.18 23831.02 45650.81 2024-02-22 02:40:31.000 053 38923.74 -1025.15 23831.01 88888.00 2024-02-22 02:40:32.000 053 38923.76 -1025.14 23830.96 88888.00 2024-02-22 02:40:33.000 053 38923.78 -1025.12 23830.89 88888.00 2024-02-22 02:40:34.000 053 38923.78 -1025.09 23830.88 88888.00 2024-02-22 02:40:35.000 053 38923.78 -1025.05 23830.91 45650.79 2024-02-22 02:40:36.000 053 38923.79 -1025.01 23830.94 88888.00 2024-02-22 02:40:37.000 053 38923.79 -1025.00 23830.98 88888.00 2024-02-22 02:40:38.000 053 38923.74 -1025.03 23831.00 88888.00 2024-02-22 02:40:39.000 053 38923.69 -1025.08 23830.99 88888.00 2024-02-22 02:40:40.000 053 38923.72 -1025.09 23830.98 45650.73 2024-02-22 02:40:41.000 053 38923.74 -1025.07 23830.98 88888.00 2024-02-22 02:40:42.000 053 38923.71 -1025.09 23830.98 88888.00 2024-02-22 02:40:43.000 053 38923.68 -1025.11 23831.00 88888.00 2024-02-22 02:40:44.000 053 38923.67 -1025.09 23831.02 88888.00 2024-02-22 02:40:45.000 053 38923.67 -1025.05 23831.02 45650.71 2024-02-22 02:40:46.000 053 38923.66 -1025.05 23831.00 88888.00 2024-02-22 02:40:47.000 053 38923.62 -1025.07 23830.98 88888.00 2024-02-22 02:40:48.000 053 38923.59 -1025.11 23830.96 88888.00 2024-02-22 02:40:49.000 053 38923.61 -1025.08 23830.95 88888.00 2024-02-22 02:40:50.000 053 38923.62 -1025.03 23830.95 45650.67 2024-02-22 02:40:51.000 053 38923.64 -1025.04 23830.97 88888.00 2024-02-22 02:40:52.000 053 38923.67 -1025.06 23830.99 88888.00 2024-02-22 02:40:53.000 053 38923.69 -1025.07 23830.98 88888.00 2024-02-22 02:40:54.000 053 38923.68 -1025.08 23830.93 88888.00 2024-02-22 02:40:55.000 053 38923.67 -1025.11 23830.93 45650.69 2024-02-22 02:40:56.000 053 38923.69 -1025.12 23830.97 88888.00 2024-02-22 02:40:57.000 053 38923.73 -1025.13 23831.01 88888.00 2024-02-22 02:40:58.000 053 38923.74 -1025.12 23831.00 88888.00 2024-02-22 02:40:59.000 053 38923.73 -1025.12 23830.94 88888.00 2024-02-22 02:41:00.000 053 38923.73 -1025.11 23830.92 45650.68 2024-02-22 02:41:01.000 053 38923.76 -1025.06 23830.97 88888.00 2024-02-22 02:41:02.000 053 38923.78 -1025.02 23831.00 88888.00 2024-02-22 02:41:03.000 053 38923.75 -1025.02 23830.98 88888.00 2024-02-22 02:41:04.000 053 38923.71 -1025.05 23830.94 88888.00 2024-02-22 02:41:05.000 053 38923.70 -1025.09 23830.91 45650.60 2024-02-22 02:41:06.000 053 38923.71 -1025.13 23830.89 88888.00 2024-02-22 02:41:07.000 053 38923.68 -1025.16 23830.87 88888.00 2024-02-22 02:41:08.000 053 38923.65 -1025.17 23830.87 88888.00 2024-02-22 02:41:09.000 053 38923.64 -1025.12 23830.86 88888.00 2024-02-22 02:41:10.000 053 38923.64 -1025.06 23830.87 45650.60 2024-02-22 02:41:11.000 053 38923.61 -1025.05 23830.94 88888.00 2024-02-22 02:41:12.000 053 38923.59 -1025.08 23831.01 88888.00 2024-02-22 02:41:13.000 053 38923.62 -1025.13 23831.01 88888.00 2024-02-22 02:41:14.000 053 38923.66 -1025.18 23830.96 88888.00 2024-02-22 02:41:15.000 053 38923.66 -1025.22 23830.93 45650.60 2024-02-22 02:41:16.000 053 38923.63 -1025.24 23830.94 88888.00 2024-02-22 02:41:17.000 053 38923.62 -1025.22 23830.94 88888.00 2024-02-22 02:41:18.000 053 38923.63 -1025.20 23830.93 88888.00 2024-02-22 02:41:19.000 053 38923.65 -1025.15 23830.88 88888.00 2024-02-22 02:41:20.000 053 38923.67 -1025.11 23830.85 45650.61 2024-02-22 02:41:21.000 053 38923.68 -1025.11 23830.90 88888.00 2024-02-22 02:41:22.000 053 38923.68 -1025.14 23830.95 88888.00 2024-02-22 02:41:23.000 053 38923.68 -1025.13 23830.94 88888.00 2024-02-22 02:41:24.000 053 38923.69 -1025.08 23830.93 88888.00 2024-02-22 02:41:25.000 053 38923.70 -1025.07 23830.95 45650.61 2024-02-22 02:41:26.000 053 38923.71 -1025.11 23830.95 88888.00 2024-02-22 02:41:27.000 053 38923.73 -1025.12 23830.96 88888.00 2024-02-22 02:41:28.000 053 38923.74 -1025.06 23830.98 88888.00 2024-02-22 02:41:29.000 053 38923.71 -1025.02 23830.96 88888.00 2024-02-22 02:41:30.000 053 38923.66 -1025.04 23830.93 45650.60 2024-02-22 02:41:31.000 053 38923.61 -1025.04 23830.93 88888.00 2024-02-22 02:41:32.000 053 38923.58 -1025.05 23830.95 88888.00 2024-02-22 02:41:33.000 053 38923.60 -1025.07 23830.97 88888.00 2024-02-22 02:41:34.000 053 38923.61 -1025.08 23830.94 88888.00 2024-02-22 02:41:35.000 053 38923.60 -1025.08 23830.91 45650.57 2024-02-22 02:41:36.000 053 38923.59 -1025.11 23830.92 88888.00 2024-02-22 02:41:37.000 053 38923.58 -1025.14 23830.90 88888.00 2024-02-22 02:41:38.000 053 38923.58 -1025.16 23830.87 88888.00 2024-02-22 02:41:39.000 053 38923.61 -1025.17 23830.86 88888.00 2024-02-22 02:41:40.000 053 38923.62 -1025.19 23830.87 45650.51 2024-02-22 02:41:41.000 053 38923.59 -1025.19 23830.87 88888.00 2024-02-22 02:41:42.000 053 38923.59 -1025.15 23830.84 88888.00 2024-02-22 02:41:43.000 053 38923.63 -1025.15 23830.80 88888.00 2024-02-22 02:41:44.000 053 38923.64 -1025.19 23830.79 88888.00 2024-02-22 02:41:45.000 053 38923.60 -1025.22 23830.76 45650.51 2024-02-22 02:41:46.000 053 38923.56 -1025.22 23830.73 88888.00 2024-02-22 02:41:47.000 053 38923.56 -1025.20 23830.73 88888.00 2024-02-22 02:41:48.000 053 38923.57 -1025.18 23830.74 88888.00 2024-02-22 02:41:49.000 053 38923.57 -1025.16 23830.74 88888.00 2024-02-22 02:41:50.000 053 38923.60 -1025.16 23830.75 45650.51 2024-02-22 02:41:51.000 053 38923.64 -1025.16 23830.76 88888.00 2024-02-22 02:41:52.000 053 38923.67 -1025.13 23830.77 88888.00 2024-02-22 02:41:53.000 053 38923.66 -1025.12 23830.79 88888.00 2024-02-22 02:41:54.000 053 38923.63 -1025.13 23830.81 88888.00 2024-02-22 02:41:55.000 053 38923.58 -1025.13 23830.80 45650.52 2024-02-22 02:41:56.000 053 38923.54 -1025.13 23830.79 88888.00 2024-02-22 02:41:57.000 053 38923.53 -1025.13 23830.79 88888.00 2024-02-22 02:41:58.000 053 38923.57 -1025.16 23830.78 88888.00 2024-02-22 02:41:59.000 053 38923.59 -1025.19 23830.76 88888.00 2024-02-22 02:42:00.000 053 38923.60 -1025.18 23830.72 45650.53 2024-02-22 02:42:01.000 053 38923.62 -1025.13 23830.71 88888.00 2024-02-22 02:42:02.000 053 38923.63 -1025.12 23830.75 88888.00 2024-02-22 02:42:03.000 053 38923.63 -1025.15 23830.77 88888.00 2024-02-22 02:42:04.000 053 38923.63 -1025.17 23830.74 88888.00 2024-02-22 02:42:05.000 053 38923.62 -1025.15 23830.70 45650.56 2024-02-22 02:42:06.000 053 38923.63 -1025.18 23830.71 88888.00 2024-02-22 02:42:07.000 053 38923.66 -1025.22 23830.75 88888.00 2024-02-22 02:42:08.000 053 38923.67 -1025.25 23830.77 88888.00 2024-02-22 02:42:09.000 053 38923.62 -1025.23 23830.74 88888.00 2024-02-22 02:42:10.000 053 38923.61 -1025.20 23830.68 45650.57 2024-02-22 02:42:11.000 053 38923.64 -1025.21 23830.65 88888.00 2024-02-22 02:42:12.000 053 38923.69 -1025.22 23830.68 88888.00 2024-02-22 02:42:13.000 053 38923.73 -1025.22 23830.73 88888.00 2024-02-22 02:42:14.000 053 38923.73 -1025.20 23830.76 88888.00 2024-02-22 02:42:15.000 053 38923.70 -1025.20 23830.75 45650.52 2024-02-22 02:42:16.000 053 38923.68 -1025.24 23830.72 88888.00 2024-02-22 02:42:17.000 053 38923.70 -1025.27 23830.72 88888.00 2024-02-22 02:42:18.000 053 38923.71 -1025.25 23830.73 88888.00 2024-02-22 02:42:19.000 053 38923.69 -1025.22 23830.73 88888.00 2024-02-22 02:42:20.000 053 38923.67 -1025.19 23830.73 45650.51 2024-02-22 02:42:21.000 053 38923.70 -1025.16 23830.76 88888.00 2024-02-22 02:42:22.000 053 38923.74 -1025.14 23830.76 88888.00 2024-02-22 02:42:23.000 053 38923.74 -1025.16 23830.73 88888.00 2024-02-22 02:42:24.000 053 38923.71 -1025.19 23830.71 88888.00 2024-02-22 02:42:25.000 053 38923.74 -1025.18 23830.70 45650.52 2024-02-22 02:42:26.000 053 38923.81 -1025.13 23830.71 88888.00 2024-02-22 02:42:27.000 053 38923.84 -1025.08 23830.73 88888.00 2024-02-22 02:42:28.000 053 38923.80 -1025.10 23830.71 88888.00 2024-02-22 02:42:29.000 053 38923.73 -1025.17 23830.68 88888.00 2024-02-22 02:42:30.000 053 38923.69 -1025.20 23830.66 45650.55 2024-02-22 02:42:31.000 053 38923.70 -1025.16 23830.66 88888.00 2024-02-22 02:42:32.000 053 38923.75 -1025.08 23830.68 88888.00 2024-02-22 02:42:33.000 053 38923.79 -1025.04 23830.69 88888.00 2024-02-22 02:42:34.000 053 38923.80 -1025.06 23830.67 88888.00 2024-02-22 02:42:35.000 053 38923.77 -1025.09 23830.64 45650.44 2024-02-22 02:42:36.000 053 38923.73 -1025.09 23830.63 88888.00 2024-02-22 02:42:37.000 053 38923.66 -1025.09 23830.61 88888.00 2024-02-22 02:42:38.000 053 38923.63 -1025.10 23830.58 88888.00 2024-02-22 02:42:39.000 053 38923.66 -1025.09 23830.57 88888.00 2024-02-22 02:42:40.000 053 38923.71 -1025.07 23830.58 45650.43 2024-02-22 02:42:41.000 053 38923.71 -1025.07 23830.59 88888.00 2024-02-22 02:42:42.000 053 38923.68 -1025.06 23830.60 88888.00 2024-02-22 02:42:43.000 053 38923.68 -1025.04 23830.63 88888.00 2024-02-22 02:42:44.000 053 38923.75 -1025.01 23830.67 88888.00 2024-02-22 02:42:45.000 053 38923.79 -1024.98 23830.68 45650.58 2024-02-22 02:42:46.000 053 38923.82 -1024.96 23830.66 88888.00 2024-02-22 02:42:47.000 053 38923.83 -1024.96 23830.66 88888.00 2024-02-22 02:42:48.000 053 38923.83 -1024.97 23830.66 88888.00 2024-02-22 02:42:49.000 053 38923.82 -1024.96 23830.64 88888.00 2024-02-22 02:42:50.000 053 38923.83 -1024.93 23830.64 45650.58 2024-02-22 02:42:51.000 053 38923.85 -1024.91 23830.66 88888.00 2024-02-22 02:42:52.000 053 38923.87 -1024.91 23830.69 88888.00 2024-02-22 02:42:53.000 053 38923.85 -1024.95 23830.70 88888.00 2024-02-22 02:42:54.000 053 38923.83 -1024.98 23830.70 88888.00 2024-02-22 02:42:55.000 053 38923.79 -1024.99 23830.70 45650.53 2024-02-22 02:42:56.000 053 38923.74 -1025.00 23830.70 88888.00 2024-02-22 02:42:57.000 053 38923.71 -1025.02 23830.69 88888.00 2024-02-22 02:42:58.000 053 38923.72 -1025.00 23830.66 88888.00 2024-02-22 02:42:59.000 053 38923.72 -1024.99 23830.65 88888.00 2024-02-22 02:43:00.000 053 38923.72 -1025.01 23830.66 45650.45 2024-02-22 02:43:01.000 053 38923.75 -1025.01 23830.68 88888.00 2024-02-22 02:43:02.000 053 38923.75 -1024.98 23830.69 88888.00 2024-02-22 02:43:03.000 053 38923.76 -1024.95 23830.69 88888.00 2024-02-22 02:43:04.000 053 38923.77 -1024.93 23830.67 88888.00 2024-02-22 02:43:05.000 053 38923.78 -1024.92 23830.66 45650.49 2024-02-22 02:43:06.000 053 38923.80 -1024.89 23830.65 88888.00 2024-02-22 02:43:07.000 053 38923.83 -1024.88 23830.65 88888.00 2024-02-22 02:43:08.000 053 38923.81 -1024.91 23830.64 88888.00 2024-02-22 02:43:09.000 053 38923.75 -1024.94 23830.61 88888.00 2024-02-22 02:43:10.000 053 38923.71 -1024.93 23830.58 45650.50 2024-02-22 02:43:11.000 053 38923.71 -1024.92 23830.56 88888.00 2024-02-22 02:43:12.000 053 38923.72 -1024.93 23830.56 88888.00 2024-02-22 02:43:13.000 053 38923.76 -1024.91 23830.57 88888.00 2024-02-22 02:43:14.000 053 38923.81 -1024.89 23830.58 88888.00 2024-02-22 02:43:15.000 053 38923.81 -1024.88 23830.58 45650.45 2024-02-22 02:43:16.000 053 38923.77 -1024.90 23830.57 88888.00 2024-02-22 02:43:17.000 053 38923.74 -1024.97 23830.59 88888.00 2024-02-22 02:43:18.000 053 38923.68 -1025.02 23830.62 88888.00 2024-02-22 02:43:19.000 053 38923.66 -1025.04 23830.63 88888.00 2024-02-22 02:43:20.000 053 38923.66 -1025.08 23830.62 45650.40 2024-02-22 02:43:21.000 053 38923.67 -1025.13 23830.62 88888.00 2024-02-22 02:43:22.000 053 38923.67 -1025.18 23830.63 88888.00 2024-02-22 02:43:23.000 053 38923.65 -1025.20 23830.65 88888.00 2024-02-22 02:43:24.000 053 38923.63 -1025.18 23830.68 88888.00 2024-02-22 02:43:25.000 053 38923.63 -1025.12 23830.70 45650.47 2024-02-22 02:43:26.000 053 38923.63 -1025.06 23830.71 88888.00 2024-02-22 02:43:27.000 053 38923.64 -1025.02 23830.73 88888.00 2024-02-22 02:43:28.000 053 38923.68 -1025.00 23830.72 88888.00 2024-02-22 02:43:29.000 053 38923.70 -1024.99 23830.68 88888.00 2024-02-22 02:43:30.000 053 38923.70 -1025.01 23830.67 45650.46 2024-02-22 02:43:31.000 053 38923.64 -1025.05 23830.68 88888.00 2024-02-22 02:43:32.000 053 38923.60 -1025.05 23830.67 88888.00 2024-02-22 02:43:33.000 053 38923.59 -1025.04 23830.68 88888.00 2024-02-22 02:43:34.000 053 38923.61 -1025.07 23830.69 88888.00 2024-02-22 02:43:35.000 053 38923.62 -1025.10 23830.68 45650.41 2024-02-22 02:43:36.000 053 38923.61 -1025.10 23830.65 88888.00 2024-02-22 02:43:37.000 053 38923.58 -1025.08 23830.64 88888.00 2024-02-22 02:43:38.000 053 38923.56 -1025.07 23830.64 88888.00 2024-02-22 02:43:39.000 053 38923.53 -1025.04 23830.64 88888.00 2024-02-22 02:43:40.000 053 38923.55 -1025.00 23830.65 45650.36 2024-02-22 02:43:41.000 053 38923.58 -1024.99 23830.66 88888.00 2024-02-22 02:43:42.000 053 38923.56 -1025.02 23830.66 88888.00 2024-02-22 02:43:43.000 053 38923.50 -1025.02 23830.61 88888.00 2024-02-22 02:43:44.000 053 38923.50 -1025.00 23830.54 88888.00 2024-02-22 02:43:45.000 053 38923.54 -1025.00 23830.52 45650.35 2024-02-22 02:43:46.000 053 38923.57 -1025.05 23830.57 88888.00 2024-02-22 02:43:47.000 053 38923.52 -1025.07 23830.60 88888.00 2024-02-22 02:43:48.000 053 38923.46 -1025.05 23830.56 88888.00 2024-02-22 02:43:49.000 053 38923.44 -1025.01 23830.53 88888.00 2024-02-22 02:43:50.000 053 38923.42 -1025.01 23830.55 45650.27 2024-02-22 02:43:51.000 053 38923.38 -1025.04 23830.56 88888.00 2024-02-22 02:43:52.000 053 38923.37 -1025.05 23830.60 88888.00 2024-02-22 02:43:53.000 053 38923.37 -1025.03 23830.64 88888.00 2024-02-22 02:43:54.000 053 38923.37 -1025.03 23830.67 88888.00 2024-02-22 02:43:55.000 053 38923.36 -1025.04 23830.65 45650.20 2024-02-22 02:43:56.000 053 38923.36 -1025.00 23830.63 88888.00 2024-02-22 02:43:57.000 053 38923.37 -1024.95 23830.61 88888.00 2024-02-22 02:43:58.000 053 38923.37 -1024.94 23830.59 88888.00 2024-02-22 02:43:59.000 053 38923.37 -1024.96 23830.53 88888.00 2024-02-22 02:44:00.000 053 38923.36 -1024.95 23830.50 45650.19 2024-02-22 02:44:01.000 053 38923.38 -1024.93 23830.53 88888.00 2024-02-22 02:44:02.000 053 38923.39 -1024.92 23830.55 88888.00 2024-02-22 02:44:03.000 053 38923.40 -1024.92 23830.56 88888.00 2024-02-22 02:44:04.000 053 38923.39 -1024.91 23830.56 88888.00 2024-02-22 02:44:05.000 053 38923.37 -1024.88 23830.53 45650.18 2024-02-22 02:44:06.000 053 38923.37 -1024.86 23830.50 88888.00 2024-02-22 02:44:07.000 053 38923.41 -1024.86 23830.49 88888.00 2024-02-22 02:44:08.000 053 38923.41 -1024.87 23830.50 88888.00 2024-02-22 02:44:09.000 053 38923.39 -1024.87 23830.51 88888.00 2024-02-22 02:44:10.000 053 38923.40 -1024.88 23830.53 45650.20 2024-02-22 02:44:11.000 053 38923.42 -1024.86 23830.56 88888.00 2024-02-22 02:44:12.000 053 38923.38 -1024.82 23830.58 88888.00 2024-02-22 02:44:13.000 053 38923.35 -1024.83 23830.57 88888.00 2024-02-22 02:44:14.000 053 38923.33 -1024.88 23830.54 88888.00 2024-02-22 02:44:15.000 053 38923.32 -1024.90 23830.51 45650.05 2024-02-22 02:44:16.000 053 38923.28 -1024.90 23830.47 88888.00 2024-02-22 02:44:17.000 053 38923.22 -1024.91 23830.41 88888.00 2024-02-22 02:44:18.000 053 38923.15 -1024.96 23830.34 88888.00 2024-02-22 02:44:19.000 053 38923.10 -1024.97 23830.28 88888.00 2024-02-22 02:44:20.000 053 38923.08 -1024.93 23830.27 45649.65 2024-02-22 02:44:21.000 053 38923.08 -1024.90 23830.28 88888.00 2024-02-22 02:44:22.000 053 38923.13 -1024.89 23830.27 88888.00 2024-02-22 02:44:23.000 053 38923.15 -1024.88 23830.25 88888.00 2024-02-22 02:44:24.000 053 38923.14 -1024.87 23830.20 88888.00 2024-02-22 02:44:25.000 053 38923.13 -1024.83 23830.16 45649.70 2024-02-22 02:44:26.000 053 38923.15 -1024.80 23830.16 88888.00 2024-02-22 02:44:27.000 053 38923.16 -1024.82 23830.17 88888.00 2024-02-22 02:44:28.000 053 38923.10 -1024.88 23830.17 88888.00 2024-02-22 02:44:29.000 053 38923.06 -1024.94 23830.18 88888.00 2024-02-22 02:44:30.000 053 38923.09 -1024.94 23830.17 45649.66 2024-02-22 02:44:31.000 053 38923.13 -1024.90 23830.14 88888.00 2024-02-22 02:44:32.000 053 38923.15 -1024.88 23830.10 88888.00 2024-02-22 02:44:33.000 053 38923.18 -1024.94 23830.05 88888.00 2024-02-22 02:44:34.000 053 38923.16 -1025.02 23830.02 88888.00 2024-02-22 02:44:35.000 053 38923.12 -1025.05 23830.02 45649.72 2024-02-22 02:44:36.000 053 38923.14 -1025.02 23830.08 88888.00 2024-02-22 02:44:37.000 053 38923.21 -1024.99 23830.16 88888.00 2024-02-22 02:44:38.000 053 38923.24 -1024.97 23830.18 88888.00 2024-02-22 02:44:39.000 053 38923.24 -1024.93 23830.14 88888.00 2024-02-22 02:44:40.000 053 38923.24 -1024.89 23830.12 45649.75 2024-02-22 02:44:41.000 053 38923.24 -1024.91 23830.14 88888.00 2024-02-22 02:44:42.000 053 38923.21 -1024.98 23830.16 88888.00 2024-02-22 02:44:43.000 053 38923.19 -1025.02 23830.12 88888.00 2024-02-22 02:44:44.000 053 38923.19 -1024.98 23830.08 88888.00 2024-02-22 02:44:45.000 053 38923.19 -1024.95 23830.11 45649.78 2024-02-22 02:44:46.000 053 38923.20 -1024.95 23830.16 88888.00 2024-02-22 02:44:47.000 053 38923.20 -1024.97 23830.16 88888.00 2024-02-22 02:44:48.000 053 38923.19 -1025.00 23830.14 88888.00 2024-02-22 02:44:49.000 053 38923.17 -1025.03 23830.17 88888.00 2024-02-22 02:44:50.000 053 38923.18 -1024.98 23830.20 45649.81 2024-02-22 02:44:51.000 053 38923.17 -1024.89 23830.18 88888.00 2024-02-22 02:44:52.000 053 38923.19 -1024.86 23830.12 88888.00 2024-02-22 02:44:53.000 053 38923.23 -1024.88 23830.07 88888.00 2024-02-22 02:44:54.000 053 38923.25 -1024.92 23830.04 88888.00 2024-02-22 02:44:55.000 053 38923.22 -1024.95 23830.05 45649.79 2024-02-22 02:44:56.000 053 38923.19 -1024.95 23830.09 88888.00 2024-02-22 02:44:57.000 053 38923.18 -1024.88 23830.12 88888.00 2024-02-22 02:44:58.000 053 38923.18 -1024.80 23830.11 88888.00 2024-02-22 02:44:59.000 053 38923.18 -1024.77 23830.09 88888.00 2024-02-22 02:45:00.000 053 38923.19 -1024.75 23830.09 45649.78 2024-02-22 02:45:01.000 053 38923.20 -1024.72 23830.11 88888.00 2024-02-22 02:45:02.000 053 38923.24 -1024.72 23830.11 88888.00 2024-02-22 02:45:03.000 053 38923.25 -1024.75 23830.09 88888.00 2024-02-22 02:45:04.000 053 38923.21 -1024.80 23830.05 88888.00 2024-02-22 02:45:05.000 053 38923.19 -1024.82 23830.04 45649.74 2024-02-22 02:45:06.000 053 38923.19 -1024.83 23830.04 88888.00 2024-02-22 02:45:07.000 053 38923.17 -1024.82 23830.07 88888.00 2024-02-22 02:45:08.000 053 38923.15 -1024.81 23830.12 88888.00 2024-02-22 02:45:09.000 053 38923.18 -1024.82 23830.14 88888.00 2024-02-22 02:45:10.000 053 38923.20 -1024.81 23830.11 45649.75 2024-02-22 02:45:11.000 053 38923.19 -1024.78 23830.10 88888.00 2024-02-22 02:45:12.000 053 38923.18 -1024.77 23830.08 88888.00 2024-02-22 02:45:13.000 053 38923.21 -1024.76 23830.06 88888.00 2024-02-22 02:45:14.000 053 38923.25 -1024.75 23830.05 88888.00 2024-02-22 02:45:15.000 053 38923.25 -1024.76 23830.07 45649.80 2024-02-22 02:45:16.000 053 38923.22 -1024.79 23830.07 88888.00 2024-02-22 02:45:17.000 053 38923.21 -1024.76 23830.03 88888.00 2024-02-22 02:45:18.000 053 38923.22 -1024.69 23829.98 88888.00 2024-02-22 02:45:19.000 053 38923.24 -1024.63 23829.97 88888.00 2024-02-22 02:45:20.000 053 38923.22 -1024.62 23830.02 45649.75 2024-02-22 02:45:21.000 053 38923.18 -1024.61 23830.10 88888.00 2024-02-22 02:45:22.000 053 38923.18 -1024.60 23830.13 88888.00 2024-02-22 02:45:23.000 053 38923.18 -1024.59 23830.10 88888.00 2024-02-22 02:45:24.000 053 38923.11 -1024.57 23830.06 88888.00 2024-02-22 02:45:25.000 053 38923.01 -1024.57 23830.05 45649.54 2024-02-22 02:45:26.000 053 38922.94 -1024.61 23830.05 88888.00 2024-02-22 02:45:27.000 053 38922.89 -1024.67 23830.05 88888.00 2024-02-22 02:45:28.000 053 38922.86 -1024.73 23830.03 88888.00 2024-02-22 02:45:29.000 053 38922.83 -1024.77 23829.99 88888.00 2024-02-22 02:45:30.000 053 38922.82 -1024.79 23829.96 45649.51 2024-02-22 02:45:31.000 053 38922.88 -1024.85 23829.98 88888.00 2024-02-22 02:45:32.000 053 38922.93 -1024.90 23830.00 88888.00 2024-02-22 02:45:33.000 053 38922.94 -1024.92 23829.96 88888.00 2024-02-22 02:45:34.000 053 38922.94 -1024.92 23829.92 88888.00 2024-02-22 02:45:35.000 053 38922.97 -1024.92 23829.95 45649.60 2024-02-22 02:45:36.000 053 38922.99 -1024.93 23830.00 88888.00 2024-02-22 02:45:37.000 053 38923.02 -1024.96 23829.98 88888.00 2024-02-22 02:45:38.000 053 38923.07 -1024.95 23829.92 88888.00 2024-02-22 02:45:39.000 053 38923.09 -1024.91 23829.89 88888.00 2024-02-22 02:45:40.000 053 38923.10 -1024.90 23829.89 45649.65 2024-02-22 02:45:41.000 053 38923.11 -1024.90 23829.93 88888.00 2024-02-22 02:45:42.000 053 38923.13 -1024.89 23829.98 88888.00 2024-02-22 02:45:43.000 053 38923.13 -1024.88 23829.99 88888.00 2024-02-22 02:45:44.000 053 38923.14 -1024.87 23829.93 88888.00 2024-02-22 02:45:45.000 053 38923.17 -1024.83 23829.88 45649.73 2024-02-22 02:45:46.000 053 38923.19 -1024.79 23829.86 88888.00 2024-02-22 02:45:47.000 053 38923.23 -1024.80 23829.86 88888.00 2024-02-22 02:45:48.000 053 38923.26 -1024.83 23829.87 88888.00 2024-02-22 02:45:49.000 053 38923.26 -1024.86 23829.86 88888.00 2024-02-22 02:45:50.000 053 38923.25 -1024.84 23829.86 45649.81 2024-02-22 02:45:51.000 053 38923.26 -1024.82 23829.90 88888.00 2024-02-22 02:45:52.000 053 38923.27 -1024.83 23829.93 88888.00 2024-02-22 02:45:53.000 053 38923.27 -1024.85 23829.92 88888.00 2024-02-22 02:45:54.000 053 38923.25 -1024.85 23829.94 88888.00 2024-02-22 02:45:55.000 053 38923.25 -1024.85 23829.98 45649.80 2024-02-22 02:45:56.000 053 38923.29 -1024.84 23829.96 88888.00 2024-02-22 02:45:57.000 053 38923.33 -1024.82 23829.91 88888.00 2024-02-22 02:45:58.000 053 38923.33 -1024.81 23829.90 88888.00 2024-02-22 02:45:59.000 053 38923.27 -1024.81 23829.91 88888.00 2024-02-22 02:46:00.000 053 38923.19 -1024.79 23829.91 45649.79 2024-02-22 02:46:01.000 053 38923.17 -1024.80 23829.90 88888.00 2024-02-22 02:46:02.000 053 38923.22 -1024.82 23829.92 88888.00 2024-02-22 02:46:03.000 053 38923.27 -1024.83 23829.96 88888.00 2024-02-22 02:46:04.000 053 38923.28 -1024.78 23829.98 88888.00 2024-02-22 02:46:05.000 053 38923.29 -1024.72 23829.96 45649.80 2024-02-22 02:46:06.000 053 38923.31 -1024.68 23829.96 88888.00 2024-02-22 02:46:07.000 053 38923.29 -1024.68 23829.96 88888.00 2024-02-22 02:46:08.000 053 38923.25 -1024.70 23829.96 88888.00 2024-02-22 02:46:09.000 053 38923.24 -1024.71 23829.96 88888.00 2024-02-22 02:46:10.000 053 38923.27 -1024.71 23829.99 45649.78 2024-02-22 02:46:11.000 053 38923.33 -1024.69 23830.01 88888.00 2024-02-22 02:46:12.000 053 38923.37 -1024.69 23830.01 88888.00 2024-02-22 02:46:13.000 053 38923.37 -1024.69 23830.01 88888.00 2024-02-22 02:46:14.000 053 38923.33 -1024.67 23830.00 88888.00 2024-02-22 02:46:15.000 053 38923.29 -1024.65 23829.96 45649.76 2024-02-22 02:46:16.000 053 38923.27 -1024.64 23829.92 88888.00 2024-02-22 02:46:17.000 053 38923.27 -1024.64 23829.93 88888.00 2024-02-22 02:46:18.000 053 38923.25 -1024.65 23829.96 88888.00 2024-02-22 02:46:19.000 053 38923.19 -1024.66 23829.96 88888.00 2024-02-22 02:46:20.000 053 38923.13 -1024.67 23829.91 45649.71 2024-02-22 02:46:21.000 053 38923.13 -1024.65 23829.84 88888.00 2024-02-22 02:46:22.000 053 38923.18 -1024.65 23829.79 88888.00 2024-02-22 02:46:23.000 053 38923.24 -1024.69 23829.82 88888.00 2024-02-22 02:46:24.000 053 38923.27 -1024.74 23829.86 88888.00 2024-02-22 02:46:25.000 053 38923.27 -1024.74 23829.86 45649.71 2024-02-22 02:46:26.000 053 38923.27 -1024.69 23829.86 88888.00 2024-02-22 02:46:27.000 053 38923.28 -1024.64 23829.89 88888.00 2024-02-22 02:46:28.000 053 38923.29 -1024.64 23829.93 88888.00 2024-02-22 02:46:29.000 053 38923.31 -1024.63 23829.93 88888.00 2024-02-22 02:46:30.000 053 38923.30 -1024.60 23829.91 45649.77 2024-02-22 02:46:31.000 053 38923.26 -1024.58 23829.90 88888.00 2024-02-22 02:46:32.000 053 38923.26 -1024.58 23829.91 88888.00 2024-02-22 02:46:33.000 053 38923.26 -1024.57 23829.93 88888.00 2024-02-22 02:46:34.000 053 38923.25 -1024.57 23829.91 88888.00 2024-02-22 02:46:35.000 053 38923.26 -1024.54 23829.89 45649.77 2024-02-22 02:46:36.000 053 38923.29 -1024.52 23829.89 88888.00 2024-02-22 02:46:37.000 053 38923.31 -1024.52 23829.91 88888.00 2024-02-22 02:46:38.000 053 38923.32 -1024.54 23829.93 88888.00 2024-02-22 02:46:39.000 053 38923.32 -1024.55 23829.98 88888.00 2024-02-22 02:46:40.000 053 38923.31 -1024.57 23830.00 45649.79 2024-02-22 02:46:41.000 053 38923.30 -1024.57 23829.94 88888.00 2024-02-22 02:46:42.000 053 38923.31 -1024.57 23829.89 88888.00 2024-02-22 02:46:43.000 053 38923.33 -1024.55 23829.91 88888.00 2024-02-22 02:46:44.000 053 38923.35 -1024.54 23829.96 88888.00 2024-02-22 02:46:45.000 053 38923.39 -1024.54 23829.98 45649.83 2024-02-22 02:46:46.000 053 38923.43 -1024.53 23829.94 88888.00 2024-02-22 02:46:47.000 053 38923.44 -1024.52 23829.88 88888.00 2024-02-22 02:46:48.000 053 38923.45 -1024.58 23829.88 88888.00 2024-02-22 02:46:49.000 053 38923.47 -1024.67 23829.92 88888.00 2024-02-22 02:46:50.000 053 38923.48 -1024.68 23829.94 45649.83 2024-02-22 02:46:51.000 053 38923.47 -1024.60 23829.95 88888.00 2024-02-22 02:46:52.000 053 38923.43 -1024.55 23829.95 88888.00 2024-02-22 02:46:53.000 053 38923.43 -1024.54 23829.94 88888.00 2024-02-22 02:46:54.000 053 38923.45 -1024.54 23829.92 88888.00 2024-02-22 02:46:55.000 053 38923.45 -1024.54 23829.87 45649.88 2024-02-22 02:46:56.000 053 38923.43 -1024.57 23829.85 88888.00 2024-02-22 02:46:57.000 053 38923.44 -1024.57 23829.87 88888.00 2024-02-22 02:46:58.000 053 38923.46 -1024.54 23829.90 88888.00 2024-02-22 02:46:59.000 053 38923.45 -1024.56 23829.89 88888.00 2024-02-22 02:47:00.000 053 38923.41 -1024.60 23829.85 45649.90 2024-02-22 02:47:01.000 053 38923.42 -1024.57 23829.82 88888.00 2024-02-22 02:47:02.000 053 38923.48 -1024.50 23829.84 88888.00 2024-02-22 02:47:03.000 053 38923.53 -1024.51 23829.86 88888.00 2024-02-22 02:47:04.000 053 38923.57 -1024.60 23829.86 88888.00 2024-02-22 02:47:05.000 053 38923.58 -1024.63 23829.84 45649.92 2024-02-22 02:47:06.000 053 38923.55 -1024.61 23829.83 88888.00 2024-02-22 02:47:07.000 053 38923.50 -1024.63 23829.83 88888.00 2024-02-22 02:47:08.000 053 38923.50 -1024.63 23829.81 88888.00 2024-02-22 02:47:09.000 053 38923.53 -1024.59 23829.80 88888.00 2024-02-22 02:47:10.000 053 38923.55 -1024.55 23829.84 45649.94 2024-02-22 02:47:11.000 053 38923.58 -1024.57 23829.91 88888.00 2024-02-22 02:47:12.000 053 38923.59 -1024.60 23829.95 88888.00 2024-02-22 02:47:13.000 053 38923.58 -1024.63 23829.93 88888.00 2024-02-22 02:47:14.000 053 38923.53 -1024.67 23829.89 88888.00 2024-02-22 02:47:15.000 053 38923.53 -1024.66 23829.89 45649.92 2024-02-22 02:47:16.000 053 38923.57 -1024.61 23829.91 88888.00 2024-02-22 02:47:17.000 053 38923.59 -1024.57 23829.90 88888.00 2024-02-22 02:47:18.000 053 38923.55 -1024.55 23829.86 88888.00 2024-02-22 02:47:19.000 053 38923.53 -1024.57 23829.82 88888.00 2024-02-22 02:47:20.000 053 38923.53 -1024.64 23829.87 45649.92 2024-02-22 02:47:21.000 053 38923.54 -1024.70 23829.92 88888.00 2024-02-22 02:47:22.000 053 38923.53 -1024.70 23829.91 88888.00 2024-02-22 02:47:23.000 053 38923.53 -1024.69 23829.90 88888.00 2024-02-22 02:47:24.000 053 38923.57 -1024.66 23829.93 88888.00 2024-02-22 02:47:25.000 053 38923.61 -1024.62 23829.94 45649.97 2024-02-22 02:47:26.000 053 38923.62 -1024.62 23829.92 88888.00 2024-02-22 02:47:27.000 053 38923.63 -1024.63 23829.89 88888.00 2024-02-22 02:47:28.000 053 38923.65 -1024.65 23829.90 88888.00 2024-02-22 02:47:29.000 053 38923.65 -1024.67 23829.90 88888.00 2024-02-22 02:47:30.000 053 38923.62 -1024.68 23829.89 45649.98 2024-02-22 02:47:31.000 053 38923.62 -1024.70 23829.89 88888.00 2024-02-22 02:47:32.000 053 38923.64 -1024.73 23829.86 88888.00 2024-02-22 02:47:33.000 053 38923.63 -1024.77 23829.82 88888.00 2024-02-22 02:47:34.000 053 38923.62 -1024.80 23829.80 88888.00 2024-02-22 02:47:35.000 053 38923.65 -1024.83 23829.79 45650.03 2024-02-22 02:47:36.000 053 38923.67 -1024.81 23829.81 88888.00 2024-02-22 02:47:37.000 053 38923.65 -1024.80 23829.84 88888.00 2024-02-22 02:47:38.000 053 38923.64 -1024.82 23829.84 88888.00 2024-02-22 02:47:39.000 053 38923.65 -1024.82 23829.82 88888.00 2024-02-22 02:47:40.000 053 38923.65 -1024.82 23829.81 45650.05 2024-02-22 02:47:41.000 053 38923.65 -1024.83 23829.84 88888.00 2024-02-22 02:47:42.000 053 38923.65 -1024.81 23829.84 88888.00 2024-02-22 02:47:43.000 053 38923.64 -1024.80 23829.79 88888.00 2024-02-22 02:47:44.000 053 38923.65 -1024.82 23829.75 88888.00 2024-02-22 02:47:45.000 053 38923.65 -1024.83 23829.75 45650.05 2024-02-22 02:47:46.000 053 38923.64 -1024.79 23829.77 88888.00 2024-02-22 02:47:47.000 053 38923.65 -1024.76 23829.80 88888.00 2024-02-22 02:47:48.000 053 38923.69 -1024.78 23829.85 88888.00 2024-02-22 02:47:49.000 053 38923.70 -1024.80 23829.88 88888.00 2024-02-22 02:47:50.000 053 38923.67 -1024.80 23829.87 45650.02 2024-02-22 02:47:51.000 053 38923.64 -1024.79 23829.86 88888.00 2024-02-22 02:47:52.000 053 38923.63 -1024.77 23829.90 88888.00 2024-02-22 02:47:53.000 053 38923.65 -1024.73 23829.94 88888.00 2024-02-22 02:47:54.000 053 38923.70 -1024.70 23829.92 88888.00 2024-02-22 02:47:55.000 053 38923.72 -1024.70 23829.85 45649.98 2024-02-22 02:47:56.000 053 38923.70 -1024.69 23829.80 88888.00 2024-02-22 02:47:57.000 053 38923.67 -1024.66 23829.79 88888.00 2024-02-22 02:47:58.000 053 38923.68 -1024.66 23829.81 88888.00 2024-02-22 02:47:59.000 053 38923.70 -1024.69 23829.82 88888.00 2024-02-22 02:48:00.000 053 38923.71 -1024.70 23829.83 45649.98 2024-02-22 02:48:01.000 053 38923.69 -1024.67 23829.81 88888.00 2024-02-22 02:48:02.000 053 38923.70 -1024.64 23829.77 88888.00 2024-02-22 02:48:03.000 053 38923.75 -1024.63 23829.77 88888.00 2024-02-22 02:48:04.000 053 38923.78 -1024.64 23829.82 88888.00 2024-02-22 02:48:05.000 053 38923.76 -1024.65 23829.82 45650.09 2024-02-22 02:48:06.000 053 38923.78 -1024.63 23829.81 88888.00 2024-02-22 02:48:07.000 053 38923.80 -1024.59 23829.80 88888.00 2024-02-22 02:48:08.000 053 38923.82 -1024.61 23829.78 88888.00 2024-02-22 02:48:09.000 053 38923.83 -1024.66 23829.80 88888.00 2024-02-22 02:48:10.000 053 38923.84 -1024.69 23829.85 45650.13 2024-02-22 02:48:11.000 053 38923.85 -1024.68 23829.89 88888.00 2024-02-22 02:48:12.000 053 38923.81 -1024.72 23829.87 88888.00 2024-02-22 02:48:13.000 053 38923.76 -1024.75 23829.84 88888.00 2024-02-22 02:48:14.000 053 38923.76 -1024.72 23829.84 88888.00 2024-02-22 02:48:15.000 053 38923.79 -1024.67 23829.86 45650.17 2024-02-22 02:48:16.000 053 38923.84 -1024.67 23829.91 88888.00 2024-02-22 02:48:17.000 053 38923.89 -1024.68 23829.95 88888.00 2024-02-22 02:48:18.000 053 38923.91 -1024.65 23829.92 88888.00 2024-02-22 02:48:19.000 053 38923.91 -1024.62 23829.87 88888.00 2024-02-22 02:48:20.000 053 38923.89 -1024.58 23829.85 45650.22 2024-02-22 02:48:21.000 053 38923.89 -1024.56 23829.87 88888.00 2024-02-22 02:48:22.000 053 38923.92 -1024.53 23829.90 88888.00 2024-02-22 02:48:23.000 053 38923.95 -1024.47 23829.92 88888.00 2024-02-22 02:48:24.000 053 38923.95 -1024.36 23829.87 88888.00 2024-02-22 02:48:25.000 053 38923.91 -1024.27 23829.81 45650.20 2024-02-22 02:48:26.000 053 38923.88 -1024.25 23829.80 88888.00 2024-02-22 02:48:27.000 053 38923.87 -1024.21 23829.83 88888.00 2024-02-22 02:48:28.000 053 38923.87 -1024.15 23829.83 88888.00 2024-02-22 02:48:29.000 053 38923.83 -1024.15 23829.82 88888.00 2024-02-22 02:48:30.000 053 38923.80 -1024.21 23829.81 45650.12 2024-02-22 02:48:31.000 053 38923.78 -1024.24 23829.84 88888.00 2024-02-22 02:48:32.000 053 38923.78 -1024.24 23829.88 88888.00 2024-02-22 02:48:33.000 053 38923.78 -1024.27 23829.91 88888.00 2024-02-22 02:48:34.000 053 38923.81 -1024.34 23829.93 88888.00 2024-02-22 02:48:35.000 053 38923.84 -1024.39 23829.97 45650.18 2024-02-22 02:48:36.000 053 38923.86 -1024.41 23830.00 88888.00 2024-02-22 02:48:37.000 053 38923.89 -1024.44 23830.01 88888.00 2024-02-22 02:48:38.000 053 38923.91 -1024.46 23830.00 88888.00 2024-02-22 02:48:39.000 053 38923.94 -1024.44 23830.00 88888.00 2024-02-22 02:48:40.000 053 38923.98 -1024.43 23830.00 45650.35 2024-02-22 02:48:41.000 053 38924.04 -1024.46 23830.01 88888.00 2024-02-22 02:48:42.000 053 38924.08 -1024.48 23830.02 88888.00 2024-02-22 02:48:43.000 053 38924.09 -1024.50 23830.05 88888.00 2024-02-22 02:48:44.000 053 38924.11 -1024.54 23830.09 88888.00 2024-02-22 02:48:45.000 053 38924.11 -1024.57 23830.08 45650.42 2024-02-22 02:48:46.000 053 38924.12 -1024.58 23830.04 88888.00 2024-02-22 02:48:47.000 053 38924.13 -1024.58 23830.03 88888.00 2024-02-22 02:48:48.000 053 38924.12 -1024.56 23830.05 88888.00 2024-02-22 02:48:49.000 053 38924.11 -1024.54 23830.05 88888.00 2024-02-22 02:48:50.000 053 38924.14 -1024.54 23830.06 45650.49 2024-02-22 02:48:51.000 053 38924.18 -1024.55 23830.09 88888.00 2024-02-22 02:48:52.000 053 38924.20 -1024.51 23830.08 88888.00 2024-02-22 02:48:53.000 053 38924.21 -1024.49 23830.06 88888.00 2024-02-22 02:48:54.000 053 38924.22 -1024.53 23830.07 88888.00 2024-02-22 02:48:55.000 053 38924.22 -1024.57 23830.08 45650.54 2024-02-22 02:48:56.000 053 38924.20 -1024.57 23830.08 88888.00 2024-02-22 02:48:57.000 053 38924.22 -1024.54 23830.07 88888.00 2024-02-22 02:48:58.000 053 38924.27 -1024.53 23830.08 88888.00 2024-02-22 02:48:59.000 053 38924.28 -1024.53 23830.09 88888.00 2024-02-22 02:49:00.000 053 38924.26 -1024.51 23830.08 45650.58 2024-02-22 02:49:01.000 053 38924.27 -1024.45 23830.06 88888.00 2024-02-22 02:49:02.000 053 38924.28 -1024.38 23830.06 88888.00 2024-02-22 02:49:03.000 053 38924.29 -1024.35 23830.05 88888.00 2024-02-22 02:49:04.000 053 38924.29 -1024.35 23830.04 88888.00 2024-02-22 02:49:05.000 053 38924.28 -1024.34 23830.04 45650.59 2024-02-22 02:49:06.000 053 38924.28 -1024.38 23830.08 88888.00 2024-02-22 02:49:07.000 053 38924.30 -1024.42 23830.08 88888.00 2024-02-22 02:49:08.000 053 38924.32 -1024.43 23830.07 88888.00 2024-02-22 02:49:09.000 053 38924.32 -1024.40 23830.06 88888.00 2024-02-22 02:49:10.000 053 38924.32 -1024.38 23830.05 45650.58 2024-02-22 02:49:11.000 053 38924.31 -1024.34 23830.03 88888.00 2024-02-22 02:49:12.000 053 38924.29 -1024.30 23830.05 88888.00 2024-02-22 02:49:13.000 053 38924.26 -1024.28 23830.06 88888.00 2024-02-22 02:49:14.000 053 38924.27 -1024.28 23830.06 88888.00 2024-02-22 02:49:15.000 053 38924.31 -1024.32 23830.06 45650.59 2024-02-22 02:49:16.000 053 38924.35 -1024.36 23830.07 88888.00 2024-02-22 02:49:17.000 053 38924.37 -1024.39 23830.09 88888.00 2024-02-22 02:49:18.000 053 38924.37 -1024.40 23830.09 88888.00 2024-02-22 02:49:19.000 053 38924.37 -1024.40 23830.05 88888.00 2024-02-22 02:49:20.000 053 38924.38 -1024.39 23830.04 45650.66 2024-02-22 02:49:21.000 053 38924.39 -1024.39 23830.06 88888.00 2024-02-22 02:49:22.000 053 38924.38 -1024.38 23830.08 88888.00 2024-02-22 02:49:23.000 053 38924.35 -1024.41 23830.09 88888.00 2024-02-22 02:49:24.000 053 38924.35 -1024.45 23830.11 88888.00 2024-02-22 02:49:25.000 053 38924.37 -1024.47 23830.11 45650.74 2024-02-22 02:49:26.000 053 38924.38 -1024.45 23830.10 88888.00 2024-02-22 02:49:27.000 053 38924.43 -1024.42 23830.08 88888.00 2024-02-22 02:49:28.000 053 38924.47 -1024.38 23830.08 88888.00 2024-02-22 02:49:29.000 053 38924.46 -1024.38 23830.08 88888.00 2024-02-22 02:49:30.000 053 38924.44 -1024.40 23830.05 45650.74 2024-02-22 02:49:31.000 053 38924.46 -1024.43 23830.02 88888.00 2024-02-22 02:49:32.000 053 38924.49 -1024.45 23830.04 88888.00 2024-02-22 02:49:33.000 053 38924.50 -1024.44 23830.06 88888.00 2024-02-22 02:49:34.000 053 38924.48 -1024.45 23830.05 88888.00 2024-02-22 02:49:35.000 053 38924.43 -1024.49 23830.01 45650.78 2024-02-22 02:49:36.000 053 38924.38 -1024.51 23829.97 88888.00 2024-02-22 02:49:37.000 053 38924.36 -1024.51 23829.96 88888.00 2024-02-22 02:49:38.000 053 38924.37 -1024.51 23829.96 88888.00 2024-02-22 02:49:39.000 053 38924.41 -1024.52 23829.98 88888.00 2024-02-22 02:49:40.000 053 38924.46 -1024.50 23830.01 45650.84 2024-02-22 02:49:41.000 053 38924.48 -1024.50 23830.02 88888.00 2024-02-22 02:49:42.000 053 38924.48 -1024.57 23830.05 88888.00 2024-02-22 02:49:43.000 053 38924.51 -1024.61 23830.07 88888.00 2024-02-22 02:49:44.000 053 38924.59 -1024.59 23830.03 88888.00 2024-02-22 02:49:45.000 053 38924.64 -1024.56 23830.02 45650.88 2024-02-22 02:49:46.000 053 38924.65 -1024.57 23830.07 88888.00 2024-02-22 02:49:47.000 053 38924.62 -1024.62 23830.09 88888.00 2024-02-22 02:49:48.000 053 38924.57 -1024.61 23830.06 88888.00 2024-02-22 02:49:49.000 053 38924.55 -1024.56 23830.05 88888.00 2024-02-22 02:49:50.000 053 38924.57 -1024.50 23830.04 45650.89 2024-02-22 02:49:51.000 053 38924.60 -1024.46 23830.04 88888.00 2024-02-22 02:49:52.000 053 38924.62 -1024.45 23830.06 88888.00 2024-02-22 02:49:53.000 053 38924.66 -1024.50 23830.11 88888.00 2024-02-22 02:49:54.000 053 38924.68 -1024.53 23830.15 88888.00 2024-02-22 02:49:55.000 053 38924.67 -1024.51 23830.16 45650.95 2024-02-22 02:49:56.000 053 38924.67 -1024.47 23830.17 88888.00 2024-02-22 02:49:57.000 053 38924.70 -1024.45 23830.19 88888.00 2024-02-22 02:49:58.000 053 38924.75 -1024.46 23830.21 88888.00 2024-02-22 02:49:59.000 053 38924.78 -1024.49 23830.23 88888.00 2024-02-22 02:50:00.000 053 38924.83 -1024.46 23830.24 45651.06 2024-02-22 02:50:01.000 053 38924.91 -1024.39 23830.22 88888.00 2024-02-22 02:50:02.000 053 38924.98 -1024.36 23830.17 88888.00 2024-02-22 02:50:03.000 053 38925.00 -1024.40 23830.14 88888.00 2024-02-22 02:50:04.000 053 38925.01 -1024.46 23830.12 88888.00 2024-02-22 02:50:05.000 053 38925.02 -1024.46 23830.08 45651.21 2024-02-22 02:50:06.000 053 38925.05 -1024.46 23830.05 88888.00 2024-02-22 02:50:07.000 053 38925.06 -1024.52 23830.07 88888.00 2024-02-22 02:50:08.000 053 38925.06 -1024.60 23830.10 88888.00 2024-02-22 02:50:09.000 053 38925.02 -1024.66 23830.09 88888.00 2024-02-22 02:50:10.000 053 38924.99 -1024.69 23830.11 45651.16 2024-02-22 02:50:11.000 053 38924.95 -1024.70 23830.16 88888.00 2024-02-22 02:50:12.000 053 38924.93 -1024.69 23830.16 88888.00 2024-02-22 02:50:13.000 053 38924.94 -1024.64 23830.15 88888.00 2024-02-22 02:50:14.000 053 38924.93 -1024.59 23830.16 88888.00 2024-02-22 02:50:15.000 053 38924.91 -1024.60 23830.15 45651.07 2024-02-22 02:50:16.000 053 38924.90 -1024.64 23830.13 88888.00 2024-02-22 02:50:17.000 053 38924.88 -1024.67 23830.13 88888.00 2024-02-22 02:50:18.000 053 38924.88 -1024.66 23830.15 88888.00 2024-02-22 02:50:19.000 053 38924.91 -1024.64 23830.16 88888.00 2024-02-22 02:50:20.000 053 38924.94 -1024.65 23830.14 45651.10 2024-02-22 02:50:21.000 053 38924.96 -1024.68 23830.13 88888.00 2024-02-22 02:50:22.000 053 38924.95 -1024.76 23830.14 88888.00 2024-02-22 02:50:23.000 053 38924.94 -1024.82 23830.13 88888.00 2024-02-22 02:50:24.000 053 38924.97 -1024.80 23830.07 88888.00 2024-02-22 02:50:25.000 053 38924.99 -1024.74 23830.03 45651.19 2024-02-22 02:50:26.000 053 38924.97 -1024.70 23830.04 88888.00 2024-02-22 02:50:27.000 053 38924.95 -1024.68 23830.03 88888.00 2024-02-22 02:50:28.000 053 38924.95 -1024.68 23829.99 88888.00 2024-02-22 02:50:29.000 053 38924.99 -1024.69 23829.97 88888.00 2024-02-22 02:50:30.000 053 38925.03 -1024.68 23829.97 45651.26 2024-02-22 02:50:31.000 053 38925.05 -1024.67 23829.97 88888.00 2024-02-22 02:50:32.000 053 38925.04 -1024.68 23830.00 88888.00 2024-02-22 02:50:33.000 053 38925.04 -1024.71 23830.08 88888.00 2024-02-22 02:50:34.000 053 38925.08 -1024.74 23830.16 88888.00 2024-02-22 02:50:35.000 053 38925.12 -1024.74 23830.16 45651.32 2024-02-22 02:50:36.000 053 38925.14 -1024.76 23830.14 88888.00 2024-02-22 02:50:37.000 053 38925.13 -1024.78 23830.12 88888.00 2024-02-22 02:50:38.000 053 38925.14 -1024.78 23830.15 88888.00 2024-02-22 02:50:39.000 053 38925.17 -1024.76 23830.17 88888.00 2024-02-22 02:50:40.000 053 38925.18 -1024.77 23830.16 45651.33 2024-02-22 02:50:41.000 053 38925.17 -1024.79 23830.15 88888.00 2024-02-22 02:50:42.000 053 38925.15 -1024.81 23830.13 88888.00 2024-02-22 02:50:43.000 053 38925.13 -1024.81 23830.12 88888.00 2024-02-22 02:50:44.000 053 38925.09 -1024.81 23830.11 88888.00 2024-02-22 02:50:45.000 053 38925.08 -1024.82 23830.09 45651.28 2024-02-22 02:50:46.000 053 38925.12 -1024.80 23830.07 88888.00 2024-02-22 02:50:47.000 053 38925.16 -1024.79 23830.06 88888.00 2024-02-22 02:50:48.000 053 38925.13 -1024.78 23830.02 88888.00 2024-02-22 02:50:49.000 053 38925.05 -1024.76 23829.96 88888.00 2024-02-22 02:50:50.000 053 38925.01 -1024.79 23829.93 45651.33 2024-02-22 02:50:51.000 053 38925.04 -1024.85 23829.91 88888.00 2024-02-22 02:50:52.000 053 38925.10 -1024.85 23829.89 88888.00 2024-02-22 02:50:53.000 053 38925.12 -1024.81 23829.89 88888.00 2024-02-22 02:50:54.000 053 38925.13 -1024.82 23829.91 88888.00 2024-02-22 02:50:55.000 053 38925.17 -1024.85 23829.89 45651.34 2024-02-22 02:50:56.000 053 38925.19 -1024.85 23829.83 88888.00 2024-02-22 02:50:57.000 053 38925.17 -1024.83 23829.79 88888.00 2024-02-22 02:50:58.000 053 38925.18 -1024.85 23829.80 88888.00 2024-02-22 02:50:59.000 053 38925.21 -1024.86 23829.83 88888.00 2024-02-22 02:51:00.000 053 38925.21 -1024.82 23829.86 45651.32 2024-02-22 02:51:01.000 053 38925.18 -1024.77 23829.89 88888.00 2024-02-22 02:51:02.000 053 38925.16 -1024.76 23829.91 88888.00 2024-02-22 02:51:03.000 053 38925.17 -1024.79 23829.93 88888.00 2024-02-22 02:51:04.000 053 38925.19 -1024.81 23829.97 88888.00 2024-02-22 02:51:05.000 053 38925.16 -1024.80 23829.97 45651.26 2024-02-22 02:51:06.000 053 38925.12 -1024.77 23829.93 88888.00 2024-02-22 02:51:07.000 053 38925.09 -1024.70 23829.89 88888.00 2024-02-22 02:51:08.000 053 38925.11 -1024.61 23829.85 88888.00 2024-02-22 02:51:09.000 053 38925.14 -1024.57 23829.86 88888.00 2024-02-22 02:51:10.000 053 38925.16 -1024.58 23829.90 45651.26 2024-02-22 02:51:11.000 053 38925.18 -1024.60 23829.90 88888.00 2024-02-22 02:51:12.000 053 38925.23 -1024.60 23829.88 88888.00 2024-02-22 02:51:13.000 053 38925.28 -1024.57 23829.87 88888.00 2024-02-22 02:51:14.000 053 38925.32 -1024.57 23829.87 88888.00 2024-02-22 02:51:15.000 053 38925.30 -1024.56 23829.85 45651.37 2024-02-22 02:51:16.000 053 38925.30 -1024.50 23829.83 88888.00 2024-02-22 02:51:17.000 053 38925.32 -1024.43 23829.84 88888.00 2024-02-22 02:51:18.000 053 38925.34 -1024.42 23829.87 88888.00 2024-02-22 02:51:19.000 053 38925.38 -1024.47 23829.86 88888.00 2024-02-22 02:51:20.000 053 38925.39 -1024.53 23829.87 45651.46 2024-02-22 02:51:21.000 053 38925.38 -1024.56 23829.91 88888.00 2024-02-22 02:51:22.000 053 38925.38 -1024.56 23829.94 88888.00 2024-02-22 02:51:23.000 053 38925.43 -1024.55 23829.93 88888.00 2024-02-22 02:51:24.000 053 38925.48 -1024.55 23829.90 88888.00 2024-02-22 02:51:25.000 053 38925.48 -1024.55 23829.86 45651.49 2024-02-22 02:51:26.000 053 38925.49 -1024.56 23829.85 88888.00 2024-02-22 02:51:27.000 053 38925.50 -1024.59 23829.87 88888.00 2024-02-22 02:51:28.000 053 38925.50 -1024.63 23829.91 88888.00 2024-02-22 02:51:29.000 053 38925.45 -1024.67 23829.90 88888.00 2024-02-22 02:51:30.000 053 38925.36 -1024.70 23829.87 45651.48 2024-02-22 02:51:31.000 053 38925.31 -1024.72 23829.88 88888.00 2024-02-22 02:51:32.000 053 38925.31 -1024.73 23829.91 88888.00 2024-02-22 02:51:33.000 053 38925.31 -1024.72 23829.92 88888.00 2024-02-22 02:51:34.000 053 38925.32 -1024.70 23829.89 88888.00 2024-02-22 02:51:35.000 053 38925.33 -1024.69 23829.88 45651.50 2024-02-22 02:51:36.000 053 38925.30 -1024.68 23829.89 88888.00 2024-02-22 02:51:37.000 053 38925.28 -1024.66 23829.94 88888.00 2024-02-22 02:51:38.000 053 38925.30 -1024.66 23830.00 88888.00 2024-02-22 02:51:39.000 053 38925.33 -1024.65 23830.00 88888.00 2024-02-22 02:51:40.000 053 38925.35 -1024.59 23829.96 45651.52 2024-02-22 02:51:41.000 053 38925.38 -1024.49 23829.98 88888.00 2024-02-22 02:51:42.000 053 38925.43 -1024.43 23830.05 88888.00 2024-02-22 02:51:43.000 053 38925.48 -1024.41 23830.07 88888.00 2024-02-22 02:51:44.000 053 38925.53 -1024.41 23830.07 88888.00 2024-02-22 02:51:45.000 053 38925.56 -1024.41 23830.09 45651.68 2024-02-22 02:51:46.000 053 38925.57 -1024.40 23830.10 88888.00 2024-02-22 02:51:47.000 053 38925.58 -1024.38 23830.10 88888.00 2024-02-22 02:51:48.000 053 38925.62 -1024.39 23830.10 88888.00 2024-02-22 02:51:49.000 053 38925.65 -1024.47 23830.12 88888.00 2024-02-22 02:51:50.000 053 38925.65 -1024.53 23830.14 45651.74 2024-02-22 02:51:51.000 053 38925.63 -1024.57 23830.13 88888.00 2024-02-22 02:51:52.000 053 38925.63 -1024.61 23830.11 88888.00 2024-02-22 02:51:53.000 053 38925.62 -1024.67 23830.10 88888.00 2024-02-22 02:51:54.000 053 38925.60 -1024.72 23830.09 88888.00 2024-02-22 02:51:55.000 053 38925.59 -1024.72 23830.06 45651.68 2024-02-22 02:51:56.000 053 38925.60 -1024.71 23830.06 88888.00 2024-02-22 02:51:57.000 053 38925.60 -1024.74 23830.07 88888.00 2024-02-22 02:51:58.000 053 38925.60 -1024.79 23830.08 88888.00 2024-02-22 02:51:59.000 053 38925.60 -1024.83 23830.08 88888.00 2024-02-22 02:52:00.000 053 38925.59 -1024.84 23830.03 45651.74 2024-02-22 02:52:01.000 053 38925.61 -1024.84 23829.98 88888.00 2024-02-22 02:52:02.000 053 38925.66 -1024.85 23829.97 88888.00 2024-02-22 02:52:03.000 053 38925.69 -1024.86 23829.98 88888.00 2024-02-22 02:52:04.000 053 38925.69 -1024.88 23829.96 88888.00 2024-02-22 02:52:05.000 053 38925.70 -1024.91 23829.96 45651.85 2024-02-22 02:52:06.000 053 38925.70 -1024.92 23830.00 88888.00 2024-02-22 02:52:07.000 053 38925.70 -1024.91 23830.04 88888.00 2024-02-22 02:52:08.000 053 38925.74 -1024.89 23830.05 88888.00 2024-02-22 02:52:09.000 053 38925.79 -1024.89 23830.07 88888.00 2024-02-22 02:52:10.000 053 38925.83 -1024.94 23830.11 45651.91 2024-02-22 02:52:11.000 053 38925.81 -1024.98 23830.12 88888.00 2024-02-22 02:52:12.000 053 38925.79 -1024.92 23830.10 88888.00 2024-02-22 02:52:13.000 053 38925.82 -1024.84 23830.08 88888.00 2024-02-22 02:52:14.000 053 38925.86 -1024.80 23830.09 88888.00 2024-02-22 02:52:15.000 053 38925.83 -1024.80 23830.13 45651.89 2024-02-22 02:52:16.000 053 38925.79 -1024.81 23830.13 88888.00 2024-02-22 02:52:17.000 053 38925.76 -1024.81 23830.09 88888.00 2024-02-22 02:52:18.000 053 38925.77 -1024.78 23830.06 88888.00 2024-02-22 02:52:19.000 053 38925.81 -1024.74 23830.06 88888.00 2024-02-22 02:52:20.000 053 38925.83 -1024.72 23830.05 45651.93 2024-02-22 02:52:21.000 053 38925.81 -1024.73 23830.02 88888.00 2024-02-22 02:52:22.000 053 38925.80 -1024.72 23830.00 88888.00 2024-02-22 02:52:23.000 053 38925.83 -1024.70 23829.98 88888.00 2024-02-22 02:52:24.000 053 38925.85 -1024.69 23829.96 88888.00 2024-02-22 02:52:25.000 053 38925.81 -1024.72 23829.96 45651.89 2024-02-22 02:52:26.000 053 38925.76 -1024.71 23829.96 88888.00 2024-02-22 02:52:27.000 053 38925.74 -1024.68 23829.93 88888.00 2024-02-22 02:52:28.000 053 38925.75 -1024.66 23829.95 88888.00 2024-02-22 02:52:29.000 053 38925.76 -1024.63 23829.98 88888.00 2024-02-22 02:52:30.000 053 38925.76 -1024.63 23830.00 45651.91 2024-02-22 02:52:31.000 053 38925.74 -1024.68 23830.02 88888.00 2024-02-22 02:52:32.000 053 38925.72 -1024.74 23830.03 88888.00 2024-02-22 02:52:33.000 053 38925.72 -1024.76 23830.01 88888.00 2024-02-22 02:52:34.000 053 38925.77 -1024.77 23829.98 88888.00 2024-02-22 02:52:35.000 053 38925.81 -1024.77 23829.99 45651.95 2024-02-22 02:52:36.000 053 38925.81 -1024.77 23830.04 88888.00 2024-02-22 02:52:37.000 053 38925.81 -1024.77 23830.06 88888.00 2024-02-22 02:52:38.000 053 38925.84 -1024.76 23830.06 88888.00 2024-02-22 02:52:39.000 053 38925.84 -1024.77 23830.07 88888.00 2024-02-22 02:52:40.000 053 38925.80 -1024.79 23830.06 45651.94 2024-02-22 02:52:41.000 053 38925.77 -1024.82 23830.01 88888.00 2024-02-22 02:52:42.000 053 38925.80 -1024.84 23829.98 88888.00 2024-02-22 02:52:43.000 053 38925.85 -1024.82 23830.01 88888.00 2024-02-22 02:52:44.000 053 38925.88 -1024.81 23830.04 88888.00 2024-02-22 02:52:45.000 053 38925.89 -1024.81 23830.02 45652.03 2024-02-22 02:52:46.000 053 38925.91 -1024.80 23830.01 88888.00 2024-02-22 02:52:47.000 053 38925.93 -1024.81 23830.03 88888.00 2024-02-22 02:52:48.000 053 38925.90 -1024.85 23830.08 88888.00 2024-02-22 02:52:49.000 053 38925.88 -1024.87 23830.11 88888.00 2024-02-22 02:52:50.000 053 38925.93 -1024.86 23830.08 45652.16 2024-02-22 02:52:51.000 053 38925.99 -1024.82 23830.03 88888.00 2024-02-22 02:52:52.000 053 38926.01 -1024.79 23830.02 88888.00 2024-02-22 02:52:53.000 053 38926.01 -1024.78 23830.05 88888.00 2024-02-22 02:52:54.000 053 38926.05 -1024.77 23830.08 88888.00 2024-02-22 02:52:55.000 053 38926.12 -1024.76 23830.07 45652.19 2024-02-22 02:52:56.000 053 38926.13 -1024.76 23830.05 88888.00 2024-02-22 02:52:57.000 053 38926.10 -1024.78 23830.03 88888.00 2024-02-22 02:52:58.000 053 38926.10 -1024.86 23830.04 88888.00 2024-02-22 02:52:59.000 053 38926.09 -1024.94 23830.02 88888.00 2024-02-22 02:53:00.000 053 38926.09 -1024.94 23830.01 45652.19 2024-02-22 02:53:01.000 053 38926.10 -1024.92 23830.00 88888.00 2024-02-22 02:53:02.000 053 38926.12 -1024.94 23830.00 88888.00 2024-02-22 02:53:03.000 053 38926.13 -1024.95 23830.00 88888.00 2024-02-22 02:53:04.000 053 38926.13 -1024.97 23830.00 88888.00 2024-02-22 02:53:05.000 053 38926.11 -1024.98 23830.00 45652.23 2024-02-22 02:53:06.000 053 38926.09 -1024.97 23829.98 88888.00 2024-02-22 02:53:07.000 053 38926.08 -1024.97 23829.98 88888.00 2024-02-22 02:53:08.000 053 38926.10 -1024.97 23830.00 88888.00 2024-02-22 02:53:09.000 053 38926.13 -1024.98 23830.02 88888.00 2024-02-22 02:53:10.000 053 38926.16 -1025.01 23830.05 45652.28 2024-02-22 02:53:11.000 053 38926.17 -1025.00 23830.07 88888.00 2024-02-22 02:53:12.000 053 38926.19 -1024.96 23830.11 88888.00 2024-02-22 02:53:13.000 053 38926.21 -1024.94 23830.12 88888.00 2024-02-22 02:53:14.000 053 38926.22 -1024.93 23830.11 88888.00 2024-02-22 02:53:15.000 053 38926.25 -1024.94 23830.11 45652.36 2024-02-22 02:53:16.000 053 38926.32 -1024.97 23830.10 88888.00 2024-02-22 02:53:17.000 053 38926.38 -1024.98 23830.07 88888.00 2024-02-22 02:53:18.000 053 38926.40 -1024.98 23830.06 88888.00 2024-02-22 02:53:19.000 053 38926.41 -1024.99 23830.08 88888.00 2024-02-22 02:53:20.000 053 38926.44 -1024.99 23830.11 45652.49 2024-02-22 02:53:21.000 053 38926.48 -1024.97 23830.15 88888.00 2024-02-22 02:53:22.000 053 38926.52 -1024.94 23830.18 88888.00 2024-02-22 02:53:23.000 053 38926.57 -1024.91 23830.18 88888.00 2024-02-22 02:53:24.000 053 38926.61 -1024.90 23830.17 88888.00 2024-02-22 02:53:25.000 053 38926.62 -1024.89 23830.16 45652.64 2024-02-22 02:53:26.000 053 38926.62 -1024.84 23830.18 88888.00 2024-02-22 02:53:27.000 053 38926.62 -1024.75 23830.19 88888.00 2024-02-22 02:53:28.000 053 38926.62 -1024.68 23830.17 88888.00 2024-02-22 02:53:29.000 053 38926.61 -1024.64 23830.14 88888.00 2024-02-22 02:53:30.000 053 38926.59 -1024.59 23830.13 45652.55 2024-02-22 02:53:31.000 053 38926.56 -1024.54 23830.14 88888.00 2024-02-22 02:53:32.000 053 38926.50 -1024.53 23830.10 88888.00 2024-02-22 02:53:33.000 053 38926.37 -1024.56 23830.06 88888.00 2024-02-22 02:53:34.000 053 38926.24 -1024.63 23830.05 88888.00 2024-02-22 02:53:35.000 053 38926.16 -1024.75 23830.06 45652.19 2024-02-22 02:53:36.000 053 38926.17 -1024.89 23830.09 88888.00 2024-02-22 02:53:37.000 053 38926.21 -1024.99 23830.15 88888.00 2024-02-22 02:53:38.000 053 38926.26 -1025.06 23830.17 88888.00 2024-02-22 02:53:39.000 053 38926.30 -1025.10 23830.17 88888.00 2024-02-22 02:53:40.000 053 38926.35 -1025.14 23830.19 45652.35 2024-02-22 02:53:41.000 053 38926.40 -1025.18 23830.22 88888.00 2024-02-22 02:53:42.000 053 38926.42 -1025.17 23830.23 88888.00 2024-02-22 02:53:43.000 053 38926.41 -1025.15 23830.22 88888.00 2024-02-22 02:53:44.000 053 38926.41 -1025.13 23830.20 88888.00 2024-02-22 02:53:45.000 053 38926.37 -1025.09 23830.19 45652.39 2024-02-22 02:53:46.000 053 38926.32 -1025.04 23830.19 88888.00 2024-02-22 02:53:47.000 053 38926.27 -1024.99 23830.18 88888.00 2024-02-22 02:53:48.000 053 38926.26 -1024.97 23830.16 88888.00 2024-02-22 02:53:49.000 053 38926.25 -1024.96 23830.15 88888.00 2024-02-22 02:53:50.000 053 38926.22 -1025.01 23830.15 45652.26 2024-02-22 02:53:51.000 053 38926.19 -1025.07 23830.16 88888.00 2024-02-22 02:53:52.000 053 38926.19 -1025.12 23830.16 88888.00 2024-02-22 02:53:53.000 053 38926.16 -1025.16 23830.11 88888.00 2024-02-22 02:53:54.000 053 38926.14 -1025.22 23830.04 88888.00 2024-02-22 02:53:55.000 053 38926.19 -1025.29 23830.03 45652.33 2024-02-22 02:53:56.000 053 38926.27 -1025.32 23830.10 88888.00 2024-02-22 02:53:57.000 053 38926.37 -1025.28 23830.15 88888.00 2024-02-22 02:53:58.000 053 38926.46 -1025.25 23830.13 88888.00 2024-02-22 02:53:59.000 053 38926.50 -1025.27 23830.11 88888.00 2024-02-22 02:54:00.000 053 38926.52 -1025.27 23830.12 45652.50 2024-02-22 02:54:01.000 053 38926.54 -1025.22 23830.15 88888.00 2024-02-22 02:54:02.000 053 38926.55 -1025.20 23830.18 88888.00 2024-02-22 02:54:03.000 053 38926.58 -1025.24 23830.19 88888.00 2024-02-22 02:54:04.000 053 38926.62 -1025.28 23830.17 88888.00 2024-02-22 02:54:05.000 053 38926.67 -1025.28 23830.16 45652.65 2024-02-22 02:54:06.000 053 38926.68 -1025.28 23830.16 88888.00 2024-02-22 02:54:07.000 053 38926.66 -1025.32 23830.16 88888.00 2024-02-22 02:54:08.000 053 38926.68 -1025.35 23830.16 88888.00 2024-02-22 02:54:09.000 053 38926.76 -1025.30 23830.19 88888.00 2024-02-22 02:54:10.000 053 38926.78 -1025.21 23830.20 45652.80 2024-02-22 02:54:11.000 053 38926.76 -1025.14 23830.17 88888.00 2024-02-22 02:54:12.000 053 38926.79 -1025.11 23830.15 88888.00 2024-02-22 02:54:13.000 053 38926.83 -1025.09 23830.11 88888.00 2024-02-22 02:54:14.000 053 38926.81 -1025.07 23830.07 88888.00 2024-02-22 02:54:15.000 053 38926.79 -1025.04 23830.06 45652.90 2024-02-22 02:54:16.000 053 38926.82 -1025.03 23830.09 88888.00 2024-02-22 02:54:17.000 053 38926.88 -1025.03 23830.13 88888.00 2024-02-22 02:54:18.000 053 38926.93 -1025.01 23830.14 88888.00 2024-02-22 02:54:19.000 053 38926.92 -1025.02 23830.13 88888.00 2024-02-22 02:54:20.000 053 38926.93 -1025.07 23830.16 45652.98 2024-02-22 02:54:21.000 053 38926.98 -1025.12 23830.19 88888.00 2024-02-22 02:54:22.000 053 38927.00 -1025.16 23830.19 88888.00 2024-02-22 02:54:23.000 053 38926.98 -1025.18 23830.17 88888.00 2024-02-22 02:54:24.000 053 38926.98 -1025.13 23830.17 88888.00 2024-02-22 02:54:25.000 053 38927.01 -1025.07 23830.18 45653.09 2024-02-22 02:54:26.000 053 38927.04 -1025.05 23830.21 88888.00 2024-02-22 02:54:27.000 053 38927.02 -1025.07 23830.24 88888.00 2024-02-22 02:54:28.000 053 38927.01 -1025.08 23830.25 88888.00 2024-02-22 02:54:29.000 053 38927.05 -1025.09 23830.26 88888.00 2024-02-22 02:54:30.000 053 38927.12 -1025.09 23830.30 45653.16 2024-02-22 02:54:31.000 053 38927.16 -1025.10 23830.36 88888.00 2024-02-22 02:54:32.000 053 38927.16 -1025.12 23830.39 88888.00 2024-02-22 02:54:33.000 053 38927.14 -1025.14 23830.39 88888.00 2024-02-22 02:54:34.000 053 38927.15 -1025.15 23830.39 88888.00 2024-02-22 02:54:35.000 053 38927.17 -1025.11 23830.39 45653.18 2024-02-22 02:54:36.000 053 38927.18 -1025.05 23830.38 88888.00 2024-02-22 02:54:37.000 053 38927.19 -1025.04 23830.38 88888.00 2024-02-22 02:54:38.000 053 38927.19 -1025.08 23830.38 88888.00 2024-02-22 02:54:39.000 053 38927.21 -1025.09 23830.36 88888.00 2024-02-22 02:54:40.000 053 38927.21 -1025.08 23830.35 45653.23 2024-02-22 02:54:41.000 053 38927.23 -1025.06 23830.35 88888.00 2024-02-22 02:54:42.000 053 38927.21 -1025.09 23830.36 88888.00 2024-02-22 02:54:43.000 053 38927.19 -1025.12 23830.34 88888.00 2024-02-22 02:54:44.000 053 38927.18 -1025.09 23830.31 88888.00 2024-02-22 02:54:45.000 053 38927.16 -1025.07 23830.27 45653.15 2024-02-22 02:54:46.000 053 38927.13 -1025.13 23830.27 88888.00 2024-02-22 02:54:47.000 053 38927.13 -1025.22 23830.28 88888.00 2024-02-22 02:54:48.000 053 38927.14 -1025.29 23830.26 88888.00 2024-02-22 02:54:49.000 053 38927.15 -1025.31 23830.21 88888.00 2024-02-22 02:54:50.000 053 38927.16 -1025.30 23830.16 45653.17 2024-02-22 02:54:51.000 053 38927.18 -1025.26 23830.12 88888.00 2024-02-22 02:54:52.000 053 38927.21 -1025.24 23830.13 88888.00 2024-02-22 02:54:53.000 053 38927.24 -1025.24 23830.16 88888.00 2024-02-22 02:54:54.000 053 38927.24 -1025.28 23830.16 88888.00 2024-02-22 02:54:55.000 053 38927.24 -1025.34 23830.14 45653.22 2024-02-22 02:54:56.000 053 38927.21 -1025.34 23830.13 88888.00 2024-02-22 02:54:57.000 053 38927.16 -1025.31 23830.12 88888.00 2024-02-22 02:54:58.000 053 38927.16 -1025.30 23830.10 88888.00 2024-02-22 02:54:59.000 053 38927.23 -1025.32 23830.07 88888.00 2024-02-22 02:55:00.000 053 38927.28 -1025.33 23830.08 45653.24 2024-02-22 02:55:01.000 053 38927.26 -1025.34 23830.10 88888.00 2024-02-22 02:55:02.000 053 38927.24 -1025.32 23830.11 88888.00 2024-02-22 02:55:03.000 053 38927.25 -1025.31 23830.09 88888.00 2024-02-22 02:55:04.000 053 38927.26 -1025.31 23830.04 88888.00 2024-02-22 02:55:05.000 053 38927.26 -1025.32 23830.00 45653.26 2024-02-22 02:55:06.000 053 38927.27 -1025.34 23829.99 88888.00 2024-02-22 02:55:07.000 053 38927.30 -1025.36 23829.98 88888.00 2024-02-22 02:55:08.000 053 38927.34 -1025.35 23829.98 88888.00 2024-02-22 02:55:09.000 053 38927.36 -1025.30 23829.96 88888.00 2024-02-22 02:55:10.000 053 38927.33 -1025.27 23829.93 45653.23 2024-02-22 02:55:11.000 053 38927.32 -1025.29 23829.90 88888.00 2024-02-22 02:55:12.000 053 38927.36 -1025.32 23829.89 88888.00 2024-02-22 02:55:13.000 053 38927.36 -1025.33 23829.92 88888.00 2024-02-22 02:55:14.000 053 38927.32 -1025.29 23829.94 88888.00 2024-02-22 02:55:15.000 053 38927.31 -1025.25 23829.97 45653.21 2024-02-22 02:55:16.000 053 38927.34 -1025.24 23830.01 88888.00 2024-02-22 02:55:17.000 053 38927.39 -1025.19 23830.05 88888.00 2024-02-22 02:55:18.000 053 38927.43 -1025.09 23830.04 88888.00 2024-02-22 02:55:19.000 053 38927.51 -1025.01 23830.03 88888.00 2024-02-22 02:55:20.000 053 38927.60 -1024.97 23830.06 45653.42 2024-02-22 02:55:21.000 053 38927.64 -1024.95 23830.06 88888.00 2024-02-22 02:55:22.000 053 38927.64 -1024.94 23830.03 88888.00 2024-02-22 02:55:23.000 053 38927.64 -1024.93 23830.00 88888.00 2024-02-22 02:55:24.000 053 38927.64 -1024.94 23829.99 88888.00 2024-02-22 02:55:25.000 053 38927.61 -1024.99 23829.98 45653.43 2024-02-22 02:55:26.000 053 38927.58 -1025.01 23829.96 88888.00 2024-02-22 02:55:27.000 053 38927.59 -1024.99 23829.97 88888.00 2024-02-22 02:55:28.000 053 38927.61 -1025.00 23829.98 88888.00 2024-02-22 02:55:29.000 053 38927.60 -1025.06 23829.96 88888.00 2024-02-22 02:55:30.000 053 38927.50 -1025.13 23829.96 45653.26 2024-02-22 02:55:31.000 053 38927.41 -1025.20 23829.98 88888.00 2024-02-22 02:55:32.000 053 38927.37 -1025.26 23829.98 88888.00 2024-02-22 02:55:33.000 053 38927.37 -1025.30 23829.98 88888.00 2024-02-22 02:55:34.000 053 38927.37 -1025.31 23829.98 88888.00 2024-02-22 02:55:35.000 053 38927.35 -1025.33 23830.00 45653.15 2024-02-22 02:55:36.000 053 38927.32 -1025.38 23830.02 88888.00 2024-02-22 02:55:37.000 053 38927.31 -1025.45 23830.04 88888.00 2024-02-22 02:55:38.000 053 38927.32 -1025.49 23830.06 88888.00 2024-02-22 02:55:39.000 053 38927.35 -1025.51 23830.10 88888.00 2024-02-22 02:55:40.000 053 38927.42 -1025.54 23830.13 45653.34 2024-02-22 02:55:41.000 053 38927.48 -1025.54 23830.12 88888.00 2024-02-22 02:55:42.000 053 38927.52 -1025.52 23830.12 88888.00 2024-02-22 02:55:43.000 053 38927.56 -1025.52 23830.13 88888.00 2024-02-22 02:55:44.000 053 38927.58 -1025.56 23830.14 88888.00 2024-02-22 02:55:45.000 053 38927.58 -1025.62 23830.16 45653.48 2024-02-22 02:55:46.000 053 38927.58 -1025.64 23830.20 88888.00 2024-02-22 02:55:47.000 053 38927.61 -1025.59 23830.22 88888.00 2024-02-22 02:55:48.000 053 38927.61 -1025.52 23830.21 88888.00 2024-02-22 02:55:49.000 053 38927.61 -1025.51 23830.21 88888.00 2024-02-22 02:55:50.000 053 38927.65 -1025.51 23830.23 45653.59 2024-02-22 02:55:51.000 053 38927.67 -1025.48 23830.22 88888.00 2024-02-22 02:55:52.000 053 38927.65 -1025.42 23830.19 88888.00 2024-02-22 02:55:53.000 053 38927.64 -1025.40 23830.17 88888.00 2024-02-22 02:55:54.000 053 38927.69 -1025.40 23830.17 88888.00 2024-02-22 02:55:55.000 053 38927.76 -1025.41 23830.18 45653.68 2024-02-22 02:55:56.000 053 38927.78 -1025.40 23830.15 88888.00 2024-02-22 02:55:57.000 053 38927.81 -1025.37 23830.14 88888.00 2024-02-22 02:55:58.000 053 38927.87 -1025.35 23830.17 88888.00 2024-02-22 02:55:59.000 053 38927.92 -1025.37 23830.20 88888.00 2024-02-22 02:56:00.000 053 38927.90 -1025.40 23830.20 45653.73 2024-02-22 02:56:01.000 053 38927.84 -1025.39 23830.19 88888.00 2024-02-22 02:56:02.000 053 38927.80 -1025.37 23830.20 88888.00 2024-02-22 02:56:03.000 053 38927.81 -1025.36 23830.19 88888.00 2024-02-22 02:56:04.000 053 38927.84 -1025.37 23830.16 88888.00 2024-02-22 02:56:05.000 053 38927.84 -1025.38 23830.16 45653.69 2024-02-22 02:56:06.000 053 38927.82 -1025.38 23830.19 88888.00 2024-02-22 02:56:07.000 053 38927.80 -1025.38 23830.21 88888.00 2024-02-22 02:56:08.000 053 38927.80 -1025.40 23830.23 88888.00 2024-02-22 02:56:09.000 053 38927.83 -1025.38 23830.24 88888.00 2024-02-22 02:56:10.000 053 38927.87 -1025.34 23830.26 45653.76 2024-02-22 02:56:11.000 053 38927.93 -1025.33 23830.26 88888.00 2024-02-22 02:56:12.000 053 38927.98 -1025.32 23830.26 88888.00 2024-02-22 02:56:13.000 053 38928.02 -1025.30 23830.24 88888.00 2024-02-22 02:56:14.000 053 38928.08 -1025.28 23830.23 88888.00 2024-02-22 02:56:15.000 053 38928.12 -1025.28 23830.24 45653.89 2024-02-22 02:56:16.000 053 38928.11 -1025.27 23830.24 88888.00 2024-02-22 02:56:17.000 053 38928.07 -1025.27 23830.25 88888.00 2024-02-22 02:56:18.000 053 38928.06 -1025.30 23830.25 88888.00 2024-02-22 02:56:19.000 053 38928.06 -1025.37 23830.24 88888.00 2024-02-22 02:56:20.000 053 38928.08 -1025.42 23830.23 45653.97 2024-02-22 02:56:21.000 053 38928.11 -1025.42 23830.21 88888.00 2024-02-22 02:56:22.000 053 38928.16 -1025.40 23830.20 88888.00 2024-02-22 02:56:23.000 053 38928.22 -1025.39 23830.21 88888.00 2024-02-22 02:56:24.000 053 38928.24 -1025.39 23830.23 88888.00 2024-02-22 02:56:25.000 053 38928.22 -1025.37 23830.26 45654.00 2024-02-22 02:56:26.000 053 38928.20 -1025.35 23830.26 88888.00 2024-02-22 02:56:27.000 053 38928.20 -1025.37 23830.24 88888.00 2024-02-22 02:56:28.000 053 38928.20 -1025.40 23830.22 88888.00 2024-02-22 02:56:29.000 053 38928.21 -1025.41 23830.22 88888.00 2024-02-22 02:56:30.000 053 38928.23 -1025.43 23830.25 45654.08 2024-02-22 02:56:31.000 053 38928.23 -1025.44 23830.26 88888.00 2024-02-22 02:56:32.000 053 38928.21 -1025.43 23830.23 88888.00 2024-02-22 02:56:33.000 053 38928.21 -1025.40 23830.19 88888.00 2024-02-22 02:56:34.000 053 38928.22 -1025.37 23830.18 88888.00 2024-02-22 02:56:35.000 053 38928.21 -1025.36 23830.21 45654.13 2024-02-22 02:56:36.000 053 38928.20 -1025.34 23830.24 88888.00 2024-02-22 02:56:37.000 053 38928.22 -1025.32 23830.25 88888.00 2024-02-22 02:56:38.000 053 38928.25 -1025.34 23830.24 88888.00 2024-02-22 02:56:39.000 053 38928.28 -1025.35 23830.23 88888.00 2024-02-22 02:56:40.000 053 38928.27 -1025.34 23830.22 45654.10 2024-02-22 02:56:41.000 053 38928.25 -1025.31 23830.22 88888.00 2024-02-22 02:56:42.000 053 38928.26 -1025.28 23830.23 88888.00 2024-02-22 02:56:43.000 053 38928.30 -1025.28 23830.22 88888.00 2024-02-22 02:56:44.000 053 38928.31 -1025.34 23830.20 88888.00 2024-02-22 02:56:45.000 053 38928.27 -1025.39 23830.20 45654.09 2024-02-22 02:56:46.000 053 38928.23 -1025.37 23830.23 88888.00 2024-02-22 02:56:47.000 053 38928.27 -1025.35 23830.30 88888.00 2024-02-22 02:56:48.000 053 38928.35 -1025.36 23830.38 88888.00 2024-02-22 02:56:49.000 053 38928.39 -1025.37 23830.41 88888.00 2024-02-22 02:56:50.000 053 38928.37 -1025.39 23830.40 45654.19 2024-02-22 02:56:51.000 053 38928.35 -1025.39 23830.39 88888.00 2024-02-22 02:56:52.000 053 38928.37 -1025.37 23830.39 88888.00 2024-02-22 02:56:53.000 053 38928.40 -1025.35 23830.41 88888.00 2024-02-22 02:56:54.000 053 38928.41 -1025.35 23830.39 88888.00 2024-02-22 02:56:55.000 053 38928.39 -1025.37 23830.35 45654.21 2024-02-22 02:56:56.000 053 38928.34 -1025.41 23830.34 88888.00 2024-02-22 02:56:57.000 053 38928.31 -1025.43 23830.36 88888.00 2024-02-22 02:56:58.000 053 38928.31 -1025.39 23830.36 88888.00 2024-02-22 02:56:59.000 053 38928.36 -1025.33 23830.32 88888.00 2024-02-22 02:57:00.000 053 38928.43 -1025.32 23830.32 45654.22 2024-02-22 02:57:01.000 053 38928.45 -1025.36 23830.36 88888.00 2024-02-22 02:57:02.000 053 38928.42 -1025.42 23830.37 88888.00 2024-02-22 02:57:03.000 053 38928.40 -1025.46 23830.34 88888.00 2024-02-22 02:57:04.000 053 38928.40 -1025.50 23830.31 88888.00 2024-02-22 02:57:05.000 053 38928.40 -1025.50 23830.30 45654.23 2024-02-22 02:57:06.000 053 38928.41 -1025.43 23830.31 88888.00 2024-02-22 02:57:07.000 053 38928.44 -1025.36 23830.34 88888.00 2024-02-22 02:57:08.000 053 38928.48 -1025.33 23830.31 88888.00 2024-02-22 02:57:09.000 053 38928.47 -1025.35 23830.27 88888.00 2024-02-22 02:57:10.000 053 38928.45 -1025.38 23830.26 45654.29 2024-02-22 02:57:11.000 053 38928.44 -1025.40 23830.25 88888.00 2024-02-22 02:57:12.000 053 38928.42 -1025.42 23830.22 88888.00 2024-02-22 02:57:13.000 053 38928.43 -1025.41 23830.19 88888.00 2024-02-22 02:57:14.000 053 38928.44 -1025.42 23830.16 88888.00 2024-02-22 02:57:15.000 053 38928.48 -1025.43 23830.18 45654.33 2024-02-22 02:57:16.000 053 38928.53 -1025.43 23830.26 88888.00 2024-02-22 02:57:17.000 053 38928.57 -1025.41 23830.32 88888.00 2024-02-22 02:57:18.000 053 38928.57 -1025.43 23830.32 88888.00 2024-02-22 02:57:19.000 053 38928.56 -1025.49 23830.32 88888.00 2024-02-22 02:57:20.000 053 38928.59 -1025.51 23830.33 45654.43 2024-02-22 02:57:21.000 053 38928.62 -1025.47 23830.34 88888.00 2024-02-22 02:57:22.000 053 38928.63 -1025.44 23830.35 88888.00 2024-02-22 02:57:23.000 053 38928.63 -1025.46 23830.35 88888.00 2024-02-22 02:57:24.000 053 38928.61 -1025.50 23830.32 88888.00 2024-02-22 02:57:25.000 053 38928.57 -1025.52 23830.26 45654.47 2024-02-22 02:57:26.000 053 38928.57 -1025.50 23830.24 88888.00 2024-02-22 02:57:27.000 053 38928.63 -1025.47 23830.27 88888.00 2024-02-22 02:57:28.000 053 38928.68 -1025.45 23830.33 88888.00 2024-02-22 02:57:29.000 053 38928.65 -1025.46 23830.34 88888.00 2024-02-22 02:57:30.000 053 38928.67 -1025.45 23830.32 45654.51 2024-02-22 02:57:31.000 053 38928.69 -1025.45 23830.30 88888.00 2024-02-22 02:57:32.000 053 38928.67 -1025.48 23830.25 88888.00 2024-02-22 02:57:33.000 053 38928.67 -1025.47 23830.21 88888.00 2024-02-22 02:57:34.000 053 38928.70 -1025.47 23830.18 88888.00 2024-02-22 02:57:35.000 053 38928.72 -1025.50 23830.19 45654.60 2024-02-22 02:57:36.000 053 38928.73 -1025.53 23830.21 88888.00 2024-02-22 02:57:37.000 053 38928.72 -1025.54 23830.21 88888.00 2024-02-22 02:57:38.000 053 38928.73 -1025.54 23830.17 88888.00 2024-02-22 02:57:39.000 053 38928.75 -1025.54 23830.14 88888.00 2024-02-22 02:57:40.000 053 38928.79 -1025.53 23830.16 45654.66 2024-02-22 02:57:41.000 053 38928.81 -1025.52 23830.20 88888.00 2024-02-22 02:57:42.000 053 38928.81 -1025.52 23830.23 88888.00 2024-02-22 02:57:43.000 053 38928.83 -1025.51 23830.21 88888.00 2024-02-22 02:57:44.000 053 38928.86 -1025.50 23830.20 88888.00 2024-02-22 02:57:45.000 053 38928.89 -1025.50 23830.23 45654.78 2024-02-22 02:57:46.000 053 38928.91 -1025.49 23830.26 88888.00 2024-02-22 02:57:47.000 053 38928.90 -1025.50 23830.23 88888.00 2024-02-22 02:57:48.000 053 38928.89 -1025.50 23830.19 88888.00 2024-02-22 02:57:49.000 053 38928.91 -1025.49 23830.20 88888.00 2024-02-22 02:57:50.000 053 38928.93 -1025.48 23830.17 45654.78 2024-02-22 02:57:51.000 053 38928.91 -1025.47 23830.12 88888.00 2024-02-22 02:57:52.000 053 38928.93 -1025.49 23830.11 88888.00 2024-02-22 02:57:53.000 053 38928.98 -1025.52 23830.16 88888.00 2024-02-22 02:57:54.000 053 38928.98 -1025.57 23830.18 88888.00 2024-02-22 02:57:55.000 053 38928.95 -1025.60 23830.16 45654.76 2024-02-22 02:57:56.000 053 38928.93 -1025.59 23830.14 88888.00 2024-02-22 02:57:57.000 053 38928.95 -1025.54 23830.15 88888.00 2024-02-22 02:57:58.000 053 38928.95 -1025.48 23830.17 88888.00 2024-02-22 02:57:59.000 053 38928.96 -1025.46 23830.17 88888.00 2024-02-22 02:58:00.000 053 38928.97 -1025.50 23830.19 45654.83 2024-02-22 02:58:01.000 053 38929.02 -1025.54 23830.24 88888.00 2024-02-22 02:58:02.000 053 38929.07 -1025.55 23830.27 88888.00 2024-02-22 02:58:03.000 053 38929.09 -1025.54 23830.23 88888.00 2024-02-22 02:58:04.000 053 38929.09 -1025.55 23830.16 88888.00 2024-02-22 02:58:05.000 053 38929.08 -1025.56 23830.18 45654.84 2024-02-22 02:58:06.000 053 38929.04 -1025.55 23830.25 88888.00 2024-02-22 02:58:07.000 053 38929.04 -1025.53 23830.29 88888.00 2024-02-22 02:58:08.000 053 38929.11 -1025.52 23830.28 88888.00 2024-02-22 02:58:09.000 053 38929.18 -1025.49 23830.27 88888.00 2024-02-22 02:58:10.000 053 38929.20 -1025.47 23830.30 45654.89 2024-02-22 02:58:11.000 053 38929.21 -1025.47 23830.31 88888.00 2024-02-22 02:58:12.000 053 38929.22 -1025.49 23830.29 88888.00 2024-02-22 02:58:13.000 053 38929.22 -1025.48 23830.24 88888.00 2024-02-22 02:58:14.000 053 38929.23 -1025.50 23830.21 88888.00 2024-02-22 02:58:15.000 053 38929.20 -1025.56 23830.23 45654.94 2024-02-22 02:58:16.000 053 38929.15 -1025.59 23830.27 88888.00 2024-02-22 02:58:17.000 053 38929.11 -1025.56 23830.25 88888.00 2024-02-22 02:58:18.000 053 38929.13 -1025.55 23830.16 88888.00 2024-02-22 02:58:19.000 053 38929.16 -1025.58 23830.10 88888.00 2024-02-22 02:58:20.000 053 38929.19 -1025.59 23830.13 45655.01 2024-02-22 02:58:21.000 053 38929.21 -1025.58 23830.20 88888.00 2024-02-22 02:58:22.000 053 38929.26 -1025.54 23830.27 88888.00 2024-02-22 02:58:23.000 053 38929.32 -1025.51 23830.30 88888.00 2024-02-22 02:58:24.000 053 38929.35 -1025.53 23830.29 88888.00 2024-02-22 02:58:25.000 053 38929.35 -1025.55 23830.28 45655.05 2024-02-22 02:58:26.000 053 38929.35 -1025.52 23830.29 88888.00 2024-02-22 02:58:27.000 053 38929.35 -1025.47 23830.28 88888.00 2024-02-22 02:58:28.000 053 38929.36 -1025.46 23830.25 88888.00 2024-02-22 02:58:29.000 053 38929.34 -1025.50 23830.24 88888.00 2024-02-22 02:58:30.000 053 38929.31 -1025.54 23830.25 45655.17 2024-02-22 02:58:31.000 053 38929.29 -1025.53 23830.27 88888.00 2024-02-22 02:58:32.000 053 38929.29 -1025.48 23830.26 88888.00 2024-02-22 02:58:33.000 053 38929.33 -1025.47 23830.26 88888.00 2024-02-22 02:58:34.000 053 38929.40 -1025.46 23830.28 88888.00 2024-02-22 02:58:35.000 053 38929.44 -1025.44 23830.30 45655.12 2024-02-22 02:58:36.000 053 38929.44 -1025.46 23830.29 88888.00 2024-02-22 02:58:37.000 053 38929.41 -1025.50 23830.26 88888.00 2024-02-22 02:58:38.000 053 38929.40 -1025.49 23830.25 88888.00 2024-02-22 02:58:39.000 053 38929.40 -1025.43 23830.25 88888.00 2024-02-22 02:58:40.000 053 38929.41 -1025.40 23830.28 45655.18 2024-02-22 02:58:41.000 053 38929.41 -1025.42 23830.30 88888.00 2024-02-22 02:58:42.000 053 38929.39 -1025.43 23830.28 88888.00 2024-02-22 02:58:43.000 053 38929.39 -1025.41 23830.30 88888.00 2024-02-22 02:58:44.000 053 38929.41 -1025.39 23830.32 88888.00 2024-02-22 02:58:45.000 053 38929.41 -1025.37 23830.31 45655.17 2024-02-22 02:58:46.000 053 38929.41 -1025.38 23830.32 88888.00 2024-02-22 02:58:47.000 053 38929.47 -1025.40 23830.36 88888.00 2024-02-22 02:58:48.000 053 38929.55 -1025.37 23830.39 88888.00 2024-02-22 02:58:49.000 053 38929.60 -1025.30 23830.40 88888.00 2024-02-22 02:58:50.000 053 38929.61 -1025.27 23830.39 45655.32 2024-02-22 02:58:51.000 053 38929.59 -1025.31 23830.38 88888.00 2024-02-22 02:58:52.000 053 38929.59 -1025.36 23830.38 88888.00 2024-02-22 02:58:53.000 053 38929.64 -1025.38 23830.37 88888.00 2024-02-22 02:58:54.000 053 38929.69 -1025.34 23830.37 88888.00 2024-02-22 02:58:55.000 053 38929.73 -1025.31 23830.36 45655.42 2024-02-22 02:58:56.000 053 38929.73 -1025.33 23830.35 88888.00 2024-02-22 02:58:57.000 053 38929.71 -1025.36 23830.36 88888.00 2024-02-22 02:58:58.000 053 38929.71 -1025.35 23830.36 88888.00 2024-02-22 02:58:59.000 053 38929.73 -1025.32 23830.34 88888.00 2024-02-22 02:59:00.000 053 38929.74 -1025.32 23830.35 45655.44 2024-02-22 02:59:01.000 053 38929.76 -1025.33 23830.40 88888.00 2024-02-22 02:59:02.000 053 38929.77 -1025.34 23830.42 88888.00 2024-02-22 02:59:03.000 053 38929.77 -1025.39 23830.43 88888.00 2024-02-22 02:59:04.000 053 38929.77 -1025.44 23830.45 88888.00 2024-02-22 02:59:05.000 053 38929.75 -1025.44 23830.47 45655.46 2024-02-22 02:59:06.000 053 38929.73 -1025.40 23830.46 88888.00 2024-02-22 02:59:07.000 053 38929.75 -1025.36 23830.45 88888.00 2024-02-22 02:59:08.000 053 38929.80 -1025.35 23830.43 88888.00 2024-02-22 02:59:09.000 053 38929.83 -1025.35 23830.39 88888.00 2024-02-22 02:59:10.000 053 38929.82 -1025.36 23830.35 45655.44 2024-02-22 02:59:11.000 053 38929.77 -1025.36 23830.33 88888.00 2024-02-22 02:59:12.000 053 38929.75 -1025.37 23830.34 88888.00 2024-02-22 02:59:13.000 053 38929.73 -1025.38 23830.34 88888.00 2024-02-22 02:59:14.000 053 38929.70 -1025.40 23830.33 88888.00 2024-02-22 02:59:15.000 053 38929.69 -1025.36 23830.33 45655.41 2024-02-22 02:59:16.000 053 38929.68 -1025.31 23830.34 88888.00 2024-02-22 02:59:17.000 053 38929.68 -1025.27 23830.34 88888.00 2024-02-22 02:59:18.000 053 38929.70 -1025.28 23830.35 88888.00 2024-02-22 02:59:19.000 053 38929.73 -1025.33 23830.37 88888.00 2024-02-22 02:59:20.000 053 38929.76 -1025.37 23830.38 45655.52 2024-02-22 02:59:21.000 053 38929.82 -1025.39 23830.35 88888.00 2024-02-22 02:59:22.000 053 38929.84 -1025.39 23830.33 88888.00 2024-02-22 02:59:23.000 053 38929.83 -1025.39 23830.34 88888.00 2024-02-22 02:59:24.000 053 38929.85 -1025.37 23830.39 88888.00 2024-02-22 02:59:25.000 053 38929.90 -1025.38 23830.43 45655.64 2024-02-22 02:59:26.000 053 38929.91 -1025.41 23830.44 88888.00 2024-02-22 02:59:27.000 053 38929.89 -1025.40 23830.40 88888.00 2024-02-22 02:59:28.000 053 38929.93 -1025.35 23830.36 88888.00 2024-02-22 02:59:29.000 053 38930.03 -1025.34 23830.37 88888.00 2024-02-22 02:59:30.000 053 38930.10 -1025.39 23830.43 45655.70 2024-02-22 02:59:31.000 053 38930.12 -1025.45 23830.49 88888.00 2024-02-22 02:59:32.000 053 38930.13 -1025.46 23830.51 88888.00 2024-02-22 02:59:33.000 053 38930.13 -1025.46 23830.51 88888.00 2024-02-22 02:59:34.000 053 38930.11 -1025.48 23830.51 88888.00 2024-02-22 02:59:35.000 053 38930.11 -1025.43 23830.49 45655.75 2024-02-22 02:59:36.000 053 38930.14 -1025.32 23830.47 88888.00 2024-02-22 02:59:37.000 053 38930.19 -1025.25 23830.48 88888.00 2024-02-22 02:59:38.000 053 38930.21 -1025.28 23830.47 88888.00 2024-02-22 02:59:39.000 053 38930.19 -1025.32 23830.43 88888.00 2024-02-22 02:59:40.000 053 38930.16 -1025.32 23830.43 45655.78 2024-02-22 02:59:41.000 053 38930.16 -1025.31 23830.45 88888.00 2024-02-22 02:59:42.000 053 38930.16 -1025.33 23830.46 88888.00 2024-02-22 02:59:43.000 053 38930.17 -1025.38 23830.45 88888.00 2024-02-22 02:59:44.000 053 38930.19 -1025.39 23830.44 88888.00 2024-02-22 02:59:45.000 053 38930.22 -1025.36 23830.41 45655.87 2024-02-22 02:59:46.000 053 38930.23 -1025.36 23830.38 88888.00 2024-02-22 02:59:47.000 053 38930.21 -1025.42 23830.39 88888.00 2024-02-22 02:59:48.000 053 38930.21 -1025.47 23830.42 88888.00 2024-02-22 02:59:49.000 053 38930.24 -1025.46 23830.43 88888.00 2024-02-22 02:59:50.000 053 38930.29 -1025.40 23830.43 45655.90 2024-02-22 02:59:51.000 053 38930.32 -1025.36 23830.45 88888.00 2024-02-22 02:59:52.000 053 38930.33 -1025.32 23830.48 88888.00 2024-02-22 02:59:53.000 053 38930.37 -1025.31 23830.49 88888.00 2024-02-22 02:59:54.000 053 38930.41 -1025.36 23830.49 88888.00 2024-02-22 02:59:55.000 053 38930.43 -1025.37 23830.47 45655.97 2024-02-22 02:59:56.000 053 38930.42 -1025.35 23830.46 88888.00 2024-02-22 02:59:57.000 053 38930.39 -1025.39 23830.47 88888.00 2024-02-22 02:59:58.000 053 38930.40 -1025.43 23830.50 88888.00 2024-02-22 02:59:59.000 053 38930.45 -1025.45 23830.54 88888.00 2024-02-22 03:00:00.000 053 38930.49 -1025.44 23830.53 45655.99 2024-02-22 03:00:01.000 053 38930.50 -1025.39 23830.50 88888.00 2024-02-22 03:00:02.000 053 38930.51 -1025.35 23830.48 88888.00 2024-02-22 03:00:03.000 053 38930.53 -1025.37 23830.49 88888.00 2024-02-22 03:00:04.000 053 38930.57 -1025.40 23830.47 88888.00 2024-02-22 03:00:05.000 053 38930.56 -1025.42 23830.42 45656.09 2024-02-22 03:00:06.000 053 38930.51 -1025.41 23830.37 88888.00 2024-02-22 03:00:07.000 053 38930.50 -1025.37 23830.38 88888.00 2024-02-22 03:00:08.000 053 38930.50 -1025.36 23830.40 88888.00 2024-02-22 03:00:09.000 053 38930.51 -1025.39 23830.39 88888.00 2024-02-22 03:00:10.000 053 38930.54 -1025.39 23830.32 45656.25 2024-02-22 03:00:11.000 053 38930.60 -1025.35 23830.31 88888.00 2024-02-22 03:00:12.000 053 38930.65 -1025.33 23830.34 88888.00 2024-02-22 03:00:13.000 053 38930.68 -1025.33 23830.34 88888.00 2024-02-22 03:00:14.000 053 38930.68 -1025.32 23830.31 88888.00 2024-02-22 03:00:15.000 053 38930.66 -1025.32 23830.29 45656.25 2024-02-22 03:00:16.000 053 38930.64 -1025.35 23830.30 88888.00 2024-02-22 03:00:17.000 053 38930.67 -1025.42 23830.32 88888.00 2024-02-22 03:00:18.000 053 38930.71 -1025.47 23830.33 88888.00 2024-02-22 03:00:19.000 053 38930.70 -1025.44 23830.34 88888.00 2024-02-22 03:00:20.000 053 38930.66 -1025.38 23830.34 45656.25 2024-02-22 03:00:21.000 053 38930.62 -1025.33 23830.35 88888.00 2024-02-22 03:00:22.000 053 38930.61 -1025.31 23830.36 88888.00 2024-02-22 03:00:23.000 053 38930.63 -1025.31 23830.32 88888.00 2024-02-22 03:00:24.000 053 38930.62 -1025.33 23830.27 88888.00 2024-02-22 03:00:25.000 053 38930.59 -1025.34 23830.26 45656.17 2024-02-22 03:00:26.000 053 38930.58 -1025.32 23830.32 88888.00 2024-02-22 03:00:27.000 053 38930.59 -1025.27 23830.38 88888.00 2024-02-22 03:00:28.000 053 38930.58 -1025.23 23830.37 88888.00 2024-02-22 03:00:29.000 053 38930.55 -1025.21 23830.30 88888.00 2024-02-22 03:00:30.000 053 38930.56 -1025.16 23830.26 45656.16 2024-02-22 03:00:31.000 053 38930.60 -1025.09 23830.28 88888.00 2024-02-22 03:00:32.000 053 38930.63 -1025.03 23830.32 88888.00 2024-02-22 03:00:33.000 053 38930.68 -1025.00 23830.35 88888.00 2024-02-22 03:00:34.000 053 38930.74 -1025.01 23830.37 88888.00 2024-02-22 03:00:35.000 053 38930.81 -1025.03 23830.38 45656.44 2024-02-22 03:00:36.000 053 38930.87 -1025.06 23830.39 88888.00 2024-02-22 03:00:37.000 053 38930.88 -1025.10 23830.39 88888.00 2024-02-22 03:00:38.000 053 38930.89 -1025.14 23830.39 88888.00 2024-02-22 03:00:39.000 053 38930.90 -1025.16 23830.40 88888.00 2024-02-22 03:00:40.000 053 38930.91 -1025.17 23830.40 45656.47 2024-02-22 03:00:41.000 053 38930.93 -1025.18 23830.39 88888.00 2024-02-22 03:00:42.000 053 38930.92 -1025.19 23830.37 88888.00 2024-02-22 03:00:43.000 053 38930.88 -1025.20 23830.35 88888.00 2024-02-22 03:00:44.000 053 38930.89 -1025.21 23830.40 88888.00 2024-02-22 03:00:45.000 053 38930.93 -1025.18 23830.44 45656.47 2024-02-22 03:00:46.000 053 38930.93 -1025.13 23830.42 88888.00 2024-02-22 03:00:47.000 053 38930.91 -1025.03 23830.39 88888.00 2024-02-22 03:00:48.000 053 38930.90 -1024.93 23830.42 88888.00 2024-02-22 03:00:49.000 053 38930.89 -1024.88 23830.47 88888.00 2024-02-22 03:00:50.000 053 38930.90 -1024.88 23830.47 45656.46 2024-02-22 03:00:51.000 053 38930.93 -1024.88 23830.46 88888.00 2024-02-22 03:00:52.000 053 38930.98 -1024.88 23830.47 88888.00 2024-02-22 03:00:53.000 053 38931.01 -1024.87 23830.47 88888.00 2024-02-22 03:00:54.000 053 38931.02 -1024.93 23830.45 88888.00 2024-02-22 03:00:55.000 053 38931.06 -1025.01 23830.44 45656.60 2024-02-22 03:00:56.000 053 38931.12 -1025.05 23830.44 88888.00 2024-02-22 03:00:57.000 053 38931.17 -1025.07 23830.46 88888.00 2024-02-22 03:00:58.000 053 38931.22 -1025.08 23830.48 88888.00 2024-02-22 03:00:59.000 053 38931.23 -1025.12 23830.48 88888.00 2024-02-22 03:01:00.000 053 38931.20 -1025.17 23830.46 45656.71 2024-02-22 03:01:01.000 053 38931.18 -1025.22 23830.42 88888.00 2024-02-22 03:01:02.000 053 38931.18 -1025.25 23830.40 88888.00 2024-02-22 03:01:03.000 053 38931.20 -1025.26 23830.45 88888.00 2024-02-22 03:01:04.000 053 38931.23 -1025.27 23830.51 88888.00 2024-02-22 03:01:05.000 053 38931.21 -1025.30 23830.52 45656.77 2024-02-22 03:01:06.000 053 38931.19 -1025.31 23830.52 88888.00 2024-02-22 03:01:07.000 053 38931.19 -1025.32 23830.55 88888.00 2024-02-22 03:01:08.000 053 38931.20 -1025.35 23830.57 88888.00 2024-02-22 03:01:09.000 053 38931.20 -1025.37 23830.57 88888.00 2024-02-22 03:01:10.000 053 38931.23 -1025.38 23830.59 45656.81 2024-02-22 03:01:11.000 053 38931.30 -1025.38 23830.61 88888.00 2024-02-22 03:01:12.000 053 38931.37 -1025.36 23830.61 88888.00 2024-02-22 03:01:13.000 053 38931.38 -1025.36 23830.58 88888.00 2024-02-22 03:01:14.000 053 38931.35 -1025.38 23830.60 88888.00 2024-02-22 03:01:15.000 053 38931.33 -1025.36 23830.61 45656.86 2024-02-22 03:01:16.000 053 38931.33 -1025.32 23830.60 88888.00 2024-02-22 03:01:17.000 053 38931.32 -1025.28 23830.58 88888.00 2024-02-22 03:01:18.000 053 38931.33 -1025.29 23830.58 88888.00 2024-02-22 03:01:19.000 053 38931.37 -1025.30 23830.57 88888.00 2024-02-22 03:01:20.000 053 38931.45 -1025.29 23830.54 45656.96 2024-02-22 03:01:21.000 053 38931.48 -1025.30 23830.49 88888.00 2024-02-22 03:01:22.000 053 38931.46 -1025.31 23830.48 88888.00 2024-02-22 03:01:23.000 053 38931.43 -1025.31 23830.51 88888.00 2024-02-22 03:01:24.000 053 38931.42 -1025.31 23830.55 88888.00 2024-02-22 03:01:25.000 053 38931.44 -1025.28 23830.55 45657.02 2024-02-22 03:01:26.000 053 38931.48 -1025.26 23830.56 88888.00 2024-02-22 03:01:27.000 053 38931.48 -1025.30 23830.57 88888.00 2024-02-22 03:01:28.000 053 38931.44 -1025.35 23830.55 88888.00 2024-02-22 03:01:29.000 053 38931.41 -1025.35 23830.54 88888.00 2024-02-22 03:01:30.000 053 38931.45 -1025.31 23830.57 45657.09 2024-02-22 03:01:31.000 053 38931.52 -1025.28 23830.60 88888.00 2024-02-22 03:01:32.000 053 38931.54 -1025.29 23830.60 88888.00 2024-02-22 03:01:33.000 053 38931.55 -1025.31 23830.59 88888.00 2024-02-22 03:01:34.000 053 38931.57 -1025.30 23830.58 88888.00 2024-02-22 03:01:35.000 053 38931.60 -1025.26 23830.59 45657.17 2024-02-22 03:01:36.000 053 38931.63 -1025.23 23830.61 88888.00 2024-02-22 03:01:37.000 053 38931.67 -1025.25 23830.61 88888.00 2024-02-22 03:01:38.000 053 38931.71 -1025.27 23830.60 88888.00 2024-02-22 03:01:39.000 053 38931.71 -1025.29 23830.61 88888.00 2024-02-22 03:01:40.000 053 38931.66 -1025.29 23830.62 45657.27 2024-02-22 03:01:41.000 053 38931.64 -1025.31 23830.65 88888.00 2024-02-22 03:01:42.000 053 38931.66 -1025.29 23830.67 88888.00 2024-02-22 03:01:43.000 053 38931.68 -1025.25 23830.63 88888.00 2024-02-22 03:01:44.000 053 38931.68 -1025.25 23830.60 88888.00 2024-02-22 03:01:45.000 053 38931.71 -1025.23 23830.62 45657.37 2024-02-22 03:01:46.000 053 38931.75 -1025.18 23830.64 88888.00 2024-02-22 03:01:47.000 053 38931.79 -1025.18 23830.65 88888.00 2024-02-22 03:01:48.000 053 38931.80 -1025.23 23830.65 88888.00 2024-02-22 03:01:49.000 053 38931.79 -1025.26 23830.67 88888.00 2024-02-22 03:01:50.000 053 38931.81 -1025.28 23830.70 45657.44 2024-02-22 03:01:51.000 053 38931.87 -1025.28 23830.69 88888.00 2024-02-22 03:01:52.000 053 38931.89 -1025.26 23830.68 88888.00 2024-02-22 03:01:53.000 053 38931.87 -1025.20 23830.69 88888.00 2024-02-22 03:01:54.000 053 38931.90 -1025.19 23830.68 88888.00 2024-02-22 03:01:55.000 053 38931.93 -1025.19 23830.65 45657.51 2024-02-22 03:01:56.000 053 38931.95 -1025.22 23830.63 88888.00 2024-02-22 03:01:57.000 053 38931.93 -1025.24 23830.63 88888.00 2024-02-22 03:01:58.000 053 38931.95 -1025.23 23830.63 88888.00 2024-02-22 03:01:59.000 053 38931.99 -1025.23 23830.67 88888.00 2024-02-22 03:02:00.000 053 38932.01 -1025.27 23830.67 45657.58 2024-02-22 03:02:01.000 053 38932.02 -1025.28 23830.63 88888.00 2024-02-22 03:02:02.000 053 38932.06 -1025.25 23830.61 88888.00 2024-02-22 03:02:03.000 053 38932.09 -1025.24 23830.63 88888.00 2024-02-22 03:02:04.000 053 38932.11 -1025.25 23830.65 88888.00 2024-02-22 03:02:05.000 053 38932.16 -1025.23 23830.71 45657.67 2024-02-22 03:02:06.000 053 38932.22 -1025.16 23830.76 88888.00 2024-02-22 03:02:07.000 053 38932.27 -1025.12 23830.77 88888.00 2024-02-22 03:02:08.000 053 38932.26 -1025.11 23830.77 88888.00 2024-02-22 03:02:09.000 053 38932.22 -1025.11 23830.77 88888.00 2024-02-22 03:02:10.000 053 38932.20 -1025.09 23830.75 45657.81 2024-02-22 03:02:11.000 053 38932.19 -1025.08 23830.76 88888.00 2024-02-22 03:02:12.000 053 38932.18 -1025.13 23830.76 88888.00 2024-02-22 03:02:13.000 053 38932.21 -1025.17 23830.75 88888.00 2024-02-22 03:02:14.000 053 38932.23 -1025.15 23830.74 88888.00 2024-02-22 03:02:15.000 053 38932.23 -1025.11 23830.71 45657.82 2024-02-22 03:02:16.000 053 38932.26 -1025.10 23830.68 88888.00 2024-02-22 03:02:17.000 053 38932.28 -1025.14 23830.72 88888.00 2024-02-22 03:02:18.000 053 38932.27 -1025.16 23830.77 88888.00 2024-02-22 03:02:19.000 053 38932.26 -1025.09 23830.84 88888.00 2024-02-22 03:02:20.000 053 38932.27 -1025.02 23830.86 45657.88 2024-02-22 03:02:21.000 053 38932.29 -1024.98 23830.83 88888.00 2024-02-22 03:02:22.000 053 38932.29 -1024.99 23830.81 88888.00 2024-02-22 03:02:23.000 053 38932.32 -1025.00 23830.82 88888.00 2024-02-22 03:02:24.000 053 38932.34 -1025.00 23830.82 88888.00 2024-02-22 03:02:25.000 053 38932.36 -1024.99 23830.82 45657.99 2024-02-22 03:02:26.000 053 38932.40 -1024.98 23830.81 88888.00 2024-02-22 03:02:27.000 053 38932.42 -1024.99 23830.80 88888.00 2024-02-22 03:02:28.000 053 38932.43 -1024.99 23830.80 88888.00 2024-02-22 03:02:29.000 053 38932.46 -1024.97 23830.83 88888.00 2024-02-22 03:02:30.000 053 38932.45 -1024.94 23830.86 45658.03 2024-02-22 03:02:31.000 053 38932.44 -1024.91 23830.86 88888.00 2024-02-22 03:02:32.000 053 38932.44 -1024.91 23830.86 88888.00 2024-02-22 03:02:33.000 053 38932.43 -1024.92 23830.87 88888.00 2024-02-22 03:02:34.000 053 38932.42 -1024.92 23830.88 88888.00 2024-02-22 03:02:35.000 053 38932.45 -1024.90 23830.88 45658.03 2024-02-22 03:02:36.000 053 38932.48 -1024.85 23830.88 88888.00 2024-02-22 03:02:37.000 053 38932.47 -1024.82 23830.88 88888.00 2024-02-22 03:02:38.000 053 38932.44 -1024.85 23830.83 88888.00 2024-02-22 03:02:39.000 053 38932.42 -1024.93 23830.78 88888.00 2024-02-22 03:02:40.000 053 38932.46 -1024.95 23830.76 45658.15 2024-02-22 03:02:41.000 053 38932.51 -1024.90 23830.77 88888.00 2024-02-22 03:02:42.000 053 38932.52 -1024.83 23830.77 88888.00 2024-02-22 03:02:43.000 053 38932.52 -1024.78 23830.75 88888.00 2024-02-22 03:02:44.000 053 38932.54 -1024.76 23830.74 88888.00 2024-02-22 03:02:45.000 053 38932.56 -1024.75 23830.75 45658.16 2024-02-22 03:02:46.000 053 38932.59 -1024.74 23830.79 88888.00 2024-02-22 03:02:47.000 053 38932.65 -1024.73 23830.82 88888.00 2024-02-22 03:02:48.000 053 38932.70 -1024.71 23830.81 88888.00 2024-02-22 03:02:49.000 053 38932.69 -1024.72 23830.78 88888.00 2024-02-22 03:02:50.000 053 38932.67 -1024.76 23830.78 45658.18 2024-02-22 03:02:51.000 053 38932.68 -1024.76 23830.81 88888.00 2024-02-22 03:02:52.000 053 38932.70 -1024.72 23830.81 88888.00 2024-02-22 03:02:53.000 053 38932.73 -1024.70 23830.77 88888.00 2024-02-22 03:02:54.000 053 38932.75 -1024.71 23830.74 88888.00 2024-02-22 03:02:55.000 053 38932.76 -1024.75 23830.71 45658.30 2024-02-22 03:02:56.000 053 38932.75 -1024.77 23830.66 88888.00 2024-02-22 03:02:57.000 053 38932.78 -1024.75 23830.66 88888.00 2024-02-22 03:02:58.000 053 38932.81 -1024.70 23830.70 88888.00 2024-02-22 03:02:59.000 053 38932.79 -1024.67 23830.73 88888.00 2024-02-22 03:03:00.000 053 38932.73 -1024.67 23830.72 45658.26 2024-02-22 03:03:01.000 053 38932.72 -1024.68 23830.70 88888.00 2024-02-22 03:03:02.000 053 38932.75 -1024.69 23830.70 88888.00 2024-02-22 03:03:03.000 053 38932.75 -1024.72 23830.67 88888.00 2024-02-22 03:03:04.000 053 38932.70 -1024.74 23830.64 88888.00 2024-02-22 03:03:05.000 053 38932.70 -1024.76 23830.66 45658.21 2024-02-22 03:03:06.000 053 38932.74 -1024.77 23830.67 88888.00 2024-02-22 03:03:07.000 053 38932.75 -1024.78 23830.68 88888.00 2024-02-22 03:03:08.000 053 38932.72 -1024.82 23830.69 88888.00 2024-02-22 03:03:09.000 053 38932.73 -1024.87 23830.70 88888.00 2024-02-22 03:03:10.000 053 38932.77 -1024.90 23830.72 45658.30 2024-02-22 03:03:11.000 053 38932.80 -1024.92 23830.73 88888.00 2024-02-22 03:03:12.000 053 38932.85 -1024.94 23830.72 88888.00 2024-02-22 03:03:13.000 053 38932.87 -1024.94 23830.67 88888.00 2024-02-22 03:03:14.000 053 38932.82 -1024.94 23830.66 88888.00 2024-02-22 03:03:15.000 053 38932.79 -1024.94 23830.70 45658.38 2024-02-22 03:03:16.000 053 38932.83 -1024.91 23830.74 88888.00 2024-02-22 03:03:17.000 053 38932.88 -1024.86 23830.73 88888.00 2024-02-22 03:03:18.000 053 38932.89 -1024.88 23830.70 88888.00 2024-02-22 03:03:19.000 053 38932.92 -1024.92 23830.70 88888.00 2024-02-22 03:03:20.000 053 38932.94 -1024.93 23830.74 45658.46 2024-02-22 03:03:21.000 053 38932.95 -1024.89 23830.73 88888.00 2024-02-22 03:03:22.000 053 38932.97 -1024.86 23830.69 88888.00 2024-02-22 03:03:23.000 053 38932.98 -1024.85 23830.67 88888.00 2024-02-22 03:03:24.000 053 38933.00 -1024.87 23830.70 88888.00 2024-02-22 03:03:25.000 053 38932.98 -1024.91 23830.73 45658.51 2024-02-22 03:03:26.000 053 38932.93 -1024.91 23830.72 88888.00 2024-02-22 03:03:27.000 053 38932.92 -1024.87 23830.72 88888.00 2024-02-22 03:03:28.000 053 38932.97 -1024.84 23830.73 88888.00 2024-02-22 03:03:29.000 053 38933.00 -1024.84 23830.74 88888.00 2024-02-22 03:03:30.000 053 38933.03 -1024.86 23830.77 45658.62 2024-02-22 03:03:31.000 053 38933.07 -1024.87 23830.81 88888.00 2024-02-22 03:03:32.000 053 38933.11 -1024.89 23830.82 88888.00 2024-02-22 03:03:33.000 053 38933.11 -1024.88 23830.80 88888.00 2024-02-22 03:03:34.000 053 38933.10 -1024.85 23830.79 88888.00 2024-02-22 03:03:35.000 053 38933.08 -1024.86 23830.79 45658.70 2024-02-22 03:03:36.000 053 38933.05 -1024.91 23830.80 88888.00 2024-02-22 03:03:37.000 053 38933.07 -1024.92 23830.81 88888.00 2024-02-22 03:03:38.000 053 38933.14 -1024.91 23830.79 88888.00 2024-02-22 03:03:39.000 053 38933.20 -1024.92 23830.76 88888.00 2024-02-22 03:03:40.000 053 38933.23 -1024.94 23830.73 45658.72 2024-02-22 03:03:41.000 053 38933.23 -1024.93 23830.70 88888.00 2024-02-22 03:03:42.000 053 38933.24 -1024.95 23830.70 88888.00 2024-02-22 03:03:43.000 053 38933.26 -1025.02 23830.71 88888.00 2024-02-22 03:03:44.000 053 38933.29 -1025.03 23830.74 88888.00 2024-02-22 03:03:45.000 053 38933.31 -1024.97 23830.79 45658.77 2024-02-22 03:03:46.000 053 38933.31 -1024.93 23830.80 88888.00 2024-02-22 03:03:47.000 053 38933.29 -1024.94 23830.77 88888.00 2024-02-22 03:03:48.000 053 38933.28 -1024.92 23830.76 88888.00 2024-02-22 03:03:49.000 053 38933.29 -1024.87 23830.75 88888.00 2024-02-22 03:03:50.000 053 38933.32 -1024.81 23830.76 45658.86 2024-02-22 03:03:51.000 053 38933.34 -1024.77 23830.79 88888.00 2024-02-22 03:03:52.000 053 38933.37 -1024.75 23830.80 88888.00 2024-02-22 03:03:53.000 053 38933.36 -1024.75 23830.81 88888.00 2024-02-22 03:03:54.000 053 38933.36 -1024.75 23830.81 88888.00 2024-02-22 03:03:55.000 053 38933.36 -1024.75 23830.79 45658.79 2024-02-22 03:03:56.000 053 38933.36 -1024.75 23830.77 88888.00 2024-02-22 03:03:57.000 053 38933.36 -1024.73 23830.77 88888.00 2024-02-22 03:03:58.000 053 38933.34 -1024.67 23830.73 88888.00 2024-02-22 03:03:59.000 053 38933.26 -1024.63 23830.64 88888.00 2024-02-22 03:04:00.000 053 38933.18 -1024.64 23830.62 45658.68 2024-02-22 03:04:01.000 053 38933.14 -1024.69 23830.67 88888.00 2024-02-22 03:04:02.000 053 38933.10 -1024.77 23830.69 88888.00 2024-02-22 03:04:03.000 053 38933.05 -1024.85 23830.67 88888.00 2024-02-22 03:04:04.000 053 38933.02 -1024.92 23830.71 88888.00 2024-02-22 03:04:05.000 053 38933.01 -1024.95 23830.74 45658.53 2024-02-22 03:04:06.000 053 38933.00 -1025.00 23830.72 88888.00 2024-02-22 03:04:07.000 053 38933.02 -1025.09 23830.69 88888.00 2024-02-22 03:04:08.000 053 38933.03 -1025.16 23830.68 88888.00 2024-02-22 03:04:09.000 053 38933.03 -1025.16 23830.67 88888.00 2024-02-22 03:04:10.000 053 38933.02 -1025.16 23830.64 45658.67 2024-02-22 03:04:11.000 053 38933.03 -1025.24 23830.62 88888.00 2024-02-22 03:04:12.000 053 38933.10 -1025.31 23830.64 88888.00 2024-02-22 03:04:13.000 053 38933.17 -1025.31 23830.70 88888.00 2024-02-22 03:04:14.000 053 38933.22 -1025.27 23830.74 88888.00 2024-02-22 03:04:15.000 053 38933.28 -1025.23 23830.73 45658.85 2024-02-22 03:04:16.000 053 38933.32 -1025.22 23830.70 88888.00 2024-02-22 03:04:17.000 053 38933.30 -1025.23 23830.68 88888.00 2024-02-22 03:04:18.000 053 38933.32 -1025.22 23830.72 88888.00 2024-02-22 03:04:19.000 053 38933.40 -1025.21 23830.76 88888.00 2024-02-22 03:04:20.000 053 38933.47 -1025.18 23830.76 45658.87 2024-02-22 03:04:21.000 053 38933.49 -1025.13 23830.77 88888.00 2024-02-22 03:04:22.000 053 38933.49 -1025.09 23830.82 88888.00 2024-02-22 03:04:23.000 053 38933.47 -1025.09 23830.85 88888.00 2024-02-22 03:04:24.000 053 38933.45 -1025.10 23830.82 88888.00 2024-02-22 03:04:25.000 053 38933.43 -1025.10 23830.80 45658.96 2024-02-22 03:04:26.000 053 38933.45 -1025.13 23830.81 88888.00 2024-02-22 03:04:27.000 053 38933.47 -1025.15 23830.83 88888.00 2024-02-22 03:04:28.000 053 38933.49 -1025.15 23830.81 88888.00 2024-02-22 03:04:29.000 053 38933.49 -1025.12 23830.77 88888.00 2024-02-22 03:04:30.000 053 38933.48 -1025.08 23830.75 45659.02 2024-02-22 03:04:31.000 053 38933.47 -1025.06 23830.80 88888.00 2024-02-22 03:04:32.000 053 38933.48 -1025.06 23830.86 88888.00 2024-02-22 03:04:33.000 053 38933.51 -1025.05 23830.89 88888.00 2024-02-22 03:04:34.000 053 38933.52 -1025.05 23830.85 88888.00 2024-02-22 03:04:35.000 053 38933.52 -1025.02 23830.84 45659.04 2024-02-22 03:04:36.000 053 38933.54 -1025.00 23830.86 88888.00 2024-02-22 03:04:37.000 053 38933.59 -1024.98 23830.88 88888.00 2024-02-22 03:04:38.000 053 38933.60 -1024.97 23830.89 88888.00 2024-02-22 03:04:39.000 053 38933.55 -1024.96 23830.89 88888.00 2024-02-22 03:04:40.000 053 38933.54 -1024.97 23830.84 45659.00 2024-02-22 03:04:41.000 053 38933.58 -1024.99 23830.82 88888.00 2024-02-22 03:04:42.000 053 38933.59 -1024.99 23830.82 88888.00 2024-02-22 03:04:43.000 053 38933.58 -1025.03 23830.82 88888.00 2024-02-22 03:04:44.000 053 38933.58 -1025.08 23830.83 88888.00 2024-02-22 03:04:45.000 053 38933.59 -1025.10 23830.86 45659.02 2024-02-22 03:04:46.000 053 38933.61 -1025.10 23830.88 88888.00 2024-02-22 03:04:47.000 053 38933.63 -1025.08 23830.85 88888.00 2024-02-22 03:04:48.000 053 38933.65 -1025.06 23830.83 88888.00 2024-02-22 03:04:49.000 053 38933.64 -1025.05 23830.82 88888.00 2024-02-22 03:04:50.000 053 38933.64 -1025.06 23830.82 45659.05 2024-02-22 03:04:51.000 053 38933.63 -1025.06 23830.79 88888.00 2024-02-22 03:04:52.000 053 38933.64 -1025.00 23830.78 88888.00 2024-02-22 03:04:53.000 053 38933.66 -1024.95 23830.80 88888.00 2024-02-22 03:04:54.000 053 38933.66 -1024.94 23830.80 88888.00 2024-02-22 03:04:55.000 053 38933.65 -1024.97 23830.77 45659.12 2024-02-22 03:04:56.000 053 38933.67 -1024.98 23830.77 88888.00 2024-02-22 03:04:57.000 053 38933.71 -1024.96 23830.78 88888.00 2024-02-22 03:04:58.000 053 38933.71 -1024.97 23830.78 88888.00 2024-02-22 03:04:59.000 053 38933.69 -1024.99 23830.78 88888.00 2024-02-22 03:05:00.000 053 38933.68 -1024.99 23830.80 45659.11 2024-02-22 03:05:01.000 053 38933.68 -1024.98 23830.80 88888.00 2024-02-22 03:05:02.000 053 38933.70 -1024.98 23830.75 88888.00 2024-02-22 03:05:03.000 053 38933.71 -1024.96 23830.71 88888.00 2024-02-22 03:05:04.000 053 38933.71 -1024.94 23830.73 88888.00 2024-02-22 03:05:05.000 053 38933.71 -1024.93 23830.78 45659.07 2024-02-22 03:05:06.000 053 38933.71 -1024.94 23830.80 88888.00 2024-02-22 03:05:07.000 053 38933.68 -1024.99 23830.80 88888.00 2024-02-22 03:05:08.000 053 38933.63 -1025.04 23830.76 88888.00 2024-02-22 03:05:09.000 053 38933.59 -1025.04 23830.73 88888.00 2024-02-22 03:05:10.000 053 38933.60 -1025.00 23830.71 45659.10 2024-02-22 03:05:11.000 053 38933.60 -1024.99 23830.71 88888.00 2024-02-22 03:05:12.000 053 38933.60 -1025.01 23830.69 88888.00 2024-02-22 03:05:13.000 053 38933.58 -1025.06 23830.68 88888.00 2024-02-22 03:05:14.000 053 38933.57 -1025.07 23830.69 88888.00 2024-02-22 03:05:15.000 053 38933.57 -1025.07 23830.71 45659.09 2024-02-22 03:05:16.000 053 38933.56 -1025.09 23830.73 88888.00 2024-02-22 03:05:17.000 053 38933.56 -1025.11 23830.73 88888.00 2024-02-22 03:05:18.000 053 38933.59 -1025.10 23830.69 88888.00 2024-02-22 03:05:19.000 053 38933.65 -1025.13 23830.66 88888.00 2024-02-22 03:05:20.000 053 38933.67 -1025.14 23830.68 45659.14 2024-02-22 03:05:21.000 053 38933.67 -1025.10 23830.69 88888.00 2024-02-22 03:05:22.000 053 38933.68 -1025.05 23830.67 88888.00 2024-02-22 03:05:23.000 053 38933.69 -1025.05 23830.64 88888.00 2024-02-22 03:05:24.000 053 38933.70 -1025.08 23830.64 88888.00 2024-02-22 03:05:25.000 053 38933.71 -1025.10 23830.66 45659.16 2024-02-22 03:05:26.000 053 38933.71 -1025.09 23830.67 88888.00 2024-02-22 03:05:27.000 053 38933.71 -1025.09 23830.65 88888.00 2024-02-22 03:05:28.000 053 38933.69 -1025.12 23830.63 88888.00 2024-02-22 03:05:29.000 053 38933.69 -1025.12 23830.60 88888.00 2024-02-22 03:05:30.000 053 38933.74 -1025.08 23830.57 45659.18 2024-02-22 03:05:31.000 053 38933.77 -1025.06 23830.57 88888.00 2024-02-22 03:05:32.000 053 38933.74 -1025.05 23830.60 88888.00 2024-02-22 03:05:33.000 053 38933.73 -1025.06 23830.62 88888.00 2024-02-22 03:05:34.000 053 38933.79 -1025.07 23830.61 88888.00 2024-02-22 03:05:35.000 053 38933.84 -1025.05 23830.61 45659.14 2024-02-22 03:05:36.000 053 38933.81 -1025.06 23830.64 88888.00 2024-02-22 03:05:37.000 053 38933.75 -1025.08 23830.64 88888.00 2024-02-22 03:05:38.000 053 38933.75 -1025.10 23830.60 88888.00 2024-02-22 03:05:39.000 053 38933.80 -1025.11 23830.57 88888.00 2024-02-22 03:05:40.000 053 38933.83 -1025.10 23830.60 45659.15 2024-02-22 03:05:41.000 053 38933.83 -1025.09 23830.64 88888.00 2024-02-22 03:05:42.000 053 38933.83 -1025.08 23830.65 88888.00 2024-02-22 03:05:43.000 053 38933.86 -1025.04 23830.62 88888.00 2024-02-22 03:05:44.000 053 38933.87 -1024.99 23830.59 88888.00 2024-02-22 03:05:45.000 053 38933.85 -1024.97 23830.61 45659.18 2024-02-22 03:05:46.000 053 38933.82 -1024.99 23830.66 88888.00 2024-02-22 03:05:47.000 053 38933.81 -1025.02 23830.65 88888.00 2024-02-22 03:05:48.000 053 38933.81 -1025.00 23830.59 88888.00 2024-02-22 03:05:49.000 053 38933.78 -1024.97 23830.56 88888.00 2024-02-22 03:05:50.000 053 38933.74 -1024.94 23830.56 45659.18 2024-02-22 03:05:51.000 053 38933.76 -1024.95 23830.56 88888.00 2024-02-22 03:05:52.000 053 38933.84 -1024.96 23830.53 88888.00 2024-02-22 03:05:53.000 053 38933.94 -1024.95 23830.51 88888.00 2024-02-22 03:05:54.000 053 38933.98 -1024.95 23830.56 88888.00 2024-02-22 03:05:55.000 053 38933.95 -1024.94 23830.64 45659.18 2024-02-22 03:05:56.000 053 38933.88 -1024.94 23830.66 88888.00 2024-02-22 03:05:57.000 053 38933.86 -1024.91 23830.65 88888.00 2024-02-22 03:05:58.000 053 38933.91 -1024.87 23830.69 88888.00 2024-02-22 03:05:59.000 053 38933.99 -1024.84 23830.73 88888.00 2024-02-22 03:06:00.000 053 38934.03 -1024.82 23830.71 45659.22 2024-02-22 03:06:01.000 053 38934.02 -1024.82 23830.65 88888.00 2024-02-22 03:06:02.000 053 38934.00 -1024.83 23830.61 88888.00 2024-02-22 03:06:03.000 053 38934.00 -1024.84 23830.63 88888.00 2024-02-22 03:06:04.000 053 38934.03 -1024.86 23830.66 88888.00 2024-02-22 03:06:05.000 053 38934.08 -1024.87 23830.68 45659.25 2024-02-22 03:06:06.000 053 38934.13 -1024.86 23830.68 88888.00 2024-02-22 03:06:07.000 053 38934.17 -1024.84 23830.64 88888.00 2024-02-22 03:06:08.000 053 38934.17 -1024.80 23830.59 88888.00 2024-02-22 03:06:09.000 053 38934.15 -1024.81 23830.57 88888.00 2024-02-22 03:06:10.000 053 38934.15 -1024.85 23830.58 45659.25 2024-02-22 03:06:11.000 053 38934.18 -1024.88 23830.61 88888.00 2024-02-22 03:06:12.000 053 38934.22 -1024.89 23830.61 88888.00 2024-02-22 03:06:13.000 053 38934.22 -1024.88 23830.59 88888.00 2024-02-22 03:06:14.000 053 38934.21 -1024.85 23830.58 88888.00 2024-02-22 03:06:15.000 053 38934.22 -1024.81 23830.60 45659.31 2024-02-22 03:06:16.000 053 38934.26 -1024.78 23830.60 88888.00 2024-02-22 03:06:17.000 053 38934.26 -1024.76 23830.58 88888.00 2024-02-22 03:06:18.000 053 38934.22 -1024.79 23830.58 88888.00 2024-02-22 03:06:19.000 053 38934.17 -1024.83 23830.59 88888.00 2024-02-22 03:06:20.000 053 38934.14 -1024.83 23830.58 45659.27 2024-02-22 03:06:21.000 053 38934.14 -1024.82 23830.58 88888.00 2024-02-22 03:06:22.000 053 38934.14 -1024.85 23830.63 88888.00 2024-02-22 03:06:23.000 053 38934.19 -1024.86 23830.67 88888.00 2024-02-22 03:06:24.000 053 38934.24 -1024.86 23830.66 88888.00 2024-02-22 03:06:25.000 053 38934.27 -1024.88 23830.64 45659.32 2024-02-22 03:06:26.000 053 38934.27 -1024.90 23830.64 88888.00 2024-02-22 03:06:27.000 053 38934.25 -1024.90 23830.61 88888.00 2024-02-22 03:06:28.000 053 38934.24 -1024.90 23830.62 88888.00 2024-02-22 03:06:29.000 053 38934.25 -1024.90 23830.64 88888.00 2024-02-22 03:06:30.000 053 38934.26 -1024.92 23830.63 45659.37 2024-02-22 03:06:31.000 053 38934.28 -1024.96 23830.64 88888.00 2024-02-22 03:06:32.000 053 38934.29 -1025.01 23830.66 88888.00 2024-02-22 03:06:33.000 053 38934.29 -1025.06 23830.64 88888.00 2024-02-22 03:06:34.000 053 38934.27 -1025.09 23830.61 88888.00 2024-02-22 03:06:35.000 053 38934.26 -1025.11 23830.62 45659.40 2024-02-22 03:06:36.000 053 38934.31 -1025.10 23830.65 88888.00 2024-02-22 03:06:37.000 053 38934.37 -1025.05 23830.66 88888.00 2024-02-22 03:06:38.000 053 38934.37 -1025.00 23830.67 88888.00 2024-02-22 03:06:39.000 053 38934.34 -1025.00 23830.67 88888.00 2024-02-22 03:06:40.000 053 38934.32 -1025.02 23830.67 45659.44 2024-02-22 03:06:41.000 053 38934.29 -1025.01 23830.66 88888.00 2024-02-22 03:06:42.000 053 38934.26 -1024.97 23830.67 88888.00 2024-02-22 03:06:43.000 053 38934.26 -1024.97 23830.66 88888.00 2024-02-22 03:06:44.000 053 38934.27 -1024.99 23830.61 88888.00 2024-02-22 03:06:45.000 053 38934.27 -1025.00 23830.56 45659.41 2024-02-22 03:06:46.000 053 38934.24 -1025.02 23830.58 88888.00 2024-02-22 03:06:47.000 053 38934.24 -1025.03 23830.62 88888.00 2024-02-22 03:06:48.000 053 38934.26 -1025.01 23830.65 88888.00 2024-02-22 03:06:49.000 053 38934.27 -1024.99 23830.64 88888.00 2024-02-22 03:06:50.000 053 38934.25 -1024.98 23830.61 45659.35 2024-02-22 03:06:51.000 053 38934.24 -1024.97 23830.60 88888.00 2024-02-22 03:06:52.000 053 38934.25 -1024.97 23830.54 88888.00 2024-02-22 03:06:53.000 053 38934.25 -1024.96 23830.49 88888.00 2024-02-22 03:06:54.000 053 38934.22 -1024.95 23830.47 88888.00 2024-02-22 03:06:55.000 053 38934.21 -1024.92 23830.41 45659.37 2024-02-22 03:06:56.000 053 38934.25 -1024.88 23830.34 88888.00 2024-02-22 03:06:57.000 053 38934.29 -1024.86 23830.31 88888.00 2024-02-22 03:06:58.000 053 38934.31 -1024.86 23830.32 88888.00 2024-02-22 03:06:59.000 053 38934.31 -1024.87 23830.34 88888.00 2024-02-22 03:07:00.000 053 38934.31 -1024.89 23830.37 45659.49 2024-02-22 03:07:01.000 053 38934.32 -1024.90 23830.36 88888.00 2024-02-22 03:07:02.000 053 38934.36 -1024.91 23830.34 88888.00 2024-02-22 03:07:03.000 053 38934.40 -1024.93 23830.34 88888.00 2024-02-22 03:07:04.000 053 38934.40 -1024.92 23830.33 88888.00 2024-02-22 03:07:05.000 053 38934.39 -1024.93 23830.33 45659.46 2024-02-22 03:07:06.000 053 38934.41 -1024.97 23830.34 88888.00 2024-02-22 03:07:07.000 053 38934.40 -1024.99 23830.37 88888.00 2024-02-22 03:07:08.000 053 38934.36 -1024.96 23830.41 88888.00 2024-02-22 03:07:09.000 053 38934.31 -1024.94 23830.44 88888.00 2024-02-22 03:07:10.000 053 38934.29 -1024.98 23830.43 45659.46 2024-02-22 03:07:11.000 053 38934.27 -1025.03 23830.42 88888.00 2024-02-22 03:07:12.000 053 38934.27 -1025.04 23830.42 88888.00 2024-02-22 03:07:13.000 053 38934.30 -1025.01 23830.42 88888.00 2024-02-22 03:07:14.000 053 38934.32 -1024.98 23830.39 88888.00 2024-02-22 03:07:15.000 053 38934.31 -1024.98 23830.35 45659.44 2024-02-22 03:07:16.000 053 38934.33 -1025.00 23830.33 88888.00 2024-02-22 03:07:17.000 053 38934.38 -1025.04 23830.35 88888.00 2024-02-22 03:07:18.000 053 38934.43 -1025.07 23830.40 88888.00 2024-02-22 03:07:19.000 053 38934.44 -1025.08 23830.40 88888.00 2024-02-22 03:07:20.000 053 38934.43 -1025.05 23830.38 45659.46 2024-02-22 03:07:21.000 053 38934.44 -1025.04 23830.38 88888.00 2024-02-22 03:07:22.000 053 38934.42 -1025.08 23830.40 88888.00 2024-02-22 03:07:23.000 053 38934.35 -1025.10 23830.37 88888.00 2024-02-22 03:07:24.000 053 38934.33 -1025.10 23830.30 88888.00 2024-02-22 03:07:25.000 053 38934.38 -1025.12 23830.25 45659.40 2024-02-22 03:07:26.000 053 38934.42 -1025.12 23830.24 88888.00 2024-02-22 03:07:27.000 053 38934.41 -1025.11 23830.25 88888.00 2024-02-22 03:07:28.000 053 38934.38 -1025.11 23830.22 88888.00 2024-02-22 03:07:29.000 053 38934.35 -1025.09 23830.19 88888.00 2024-02-22 03:07:30.000 053 38934.35 -1025.08 23830.19 45659.43 2024-02-22 03:07:31.000 053 38934.37 -1025.12 23830.21 88888.00 2024-02-22 03:07:32.000 053 38934.40 -1025.15 23830.26 88888.00 2024-02-22 03:07:33.000 053 38934.43 -1025.11 23830.28 88888.00 2024-02-22 03:07:34.000 053 38934.45 -1025.07 23830.26 88888.00 2024-02-22 03:07:35.000 053 38934.45 -1025.09 23830.23 45659.43 2024-02-22 03:07:36.000 053 38934.41 -1025.13 23830.24 88888.00 2024-02-22 03:07:37.000 053 38934.39 -1025.17 23830.23 88888.00 2024-02-22 03:07:38.000 053 38934.41 -1025.17 23830.20 88888.00 2024-02-22 03:07:39.000 053 38934.43 -1025.14 23830.19 88888.00 2024-02-22 03:07:40.000 053 38934.43 -1025.12 23830.20 45659.43 2024-02-22 03:07:41.000 053 38934.45 -1025.11 23830.21 88888.00 2024-02-22 03:07:42.000 053 38934.48 -1025.11 23830.20 88888.00 2024-02-22 03:07:43.000 053 38934.48 -1025.09 23830.19 88888.00 2024-02-22 03:07:44.000 053 38934.46 -1025.07 23830.18 88888.00 2024-02-22 03:07:45.000 053 38934.46 -1025.05 23830.15 45659.39 2024-02-22 03:07:46.000 053 38934.47 -1025.02 23830.16 88888.00 2024-02-22 03:07:47.000 053 38934.49 -1025.00 23830.18 88888.00 2024-02-22 03:07:48.000 053 38934.49 -1025.00 23830.17 88888.00 2024-02-22 03:07:49.000 053 38934.46 -1025.00 23830.14 88888.00 2024-02-22 03:07:50.000 053 38934.42 -1024.98 23830.14 45659.37 2024-02-22 03:07:51.000 053 38934.40 -1024.93 23830.14 88888.00 2024-02-22 03:07:52.000 053 38934.40 -1024.92 23830.14 88888.00 2024-02-22 03:07:53.000 053 38934.41 -1024.93 23830.13 88888.00 2024-02-22 03:07:54.000 053 38934.42 -1024.94 23830.17 88888.00 2024-02-22 03:07:55.000 053 38934.41 -1024.96 23830.21 45659.30 2024-02-22 03:07:56.000 053 38934.35 -1024.96 23830.19 88888.00 2024-02-22 03:07:57.000 053 38934.28 -1024.95 23830.16 88888.00 2024-02-22 03:07:58.000 053 38934.23 -1024.97 23830.16 88888.00 2024-02-22 03:07:59.000 053 38934.19 -1025.01 23830.14 88888.00 2024-02-22 03:08:00.000 053 38934.16 -1025.07 23830.14 45659.21 2024-02-22 03:08:01.000 053 38934.15 -1025.11 23830.14 88888.00 2024-02-22 03:08:02.000 053 38934.19 -1025.09 23830.16 88888.00 2024-02-22 03:08:03.000 053 38934.24 -1025.06 23830.14 88888.00 2024-02-22 03:08:04.000 053 38934.26 -1025.06 23830.11 88888.00 2024-02-22 03:08:05.000 053 38934.27 -1025.09 23830.14 45659.30 2024-02-22 03:08:06.000 053 38934.27 -1025.10 23830.20 88888.00 2024-02-22 03:08:07.000 053 38934.31 -1025.09 23830.20 88888.00 2024-02-22 03:08:08.000 053 38934.35 -1025.05 23830.16 88888.00 2024-02-22 03:08:09.000 053 38934.35 -1025.02 23830.16 88888.00 2024-02-22 03:08:10.000 053 38934.34 -1025.05 23830.21 45659.34 2024-02-22 03:08:11.000 053 38934.33 -1025.08 23830.22 88888.00 2024-02-22 03:08:12.000 053 38934.35 -1025.08 23830.21 88888.00 2024-02-22 03:08:13.000 053 38934.38 -1025.09 23830.21 88888.00 2024-02-22 03:08:14.000 053 38934.40 -1025.11 23830.22 88888.00 2024-02-22 03:08:15.000 053 38934.42 -1025.07 23830.24 45659.41 2024-02-22 03:08:16.000 053 38934.44 -1025.01 23830.25 88888.00 2024-02-22 03:08:17.000 053 38934.42 -1025.03 23830.22 88888.00 2024-02-22 03:08:18.000 053 38934.36 -1025.07 23830.22 88888.00 2024-02-22 03:08:19.000 053 38934.35 -1025.07 23830.23 88888.00 2024-02-22 03:08:20.000 053 38934.36 -1025.08 23830.21 45659.34 2024-02-22 03:08:21.000 053 38934.35 -1025.06 23830.19 88888.00 2024-02-22 03:08:22.000 053 38934.37 -1024.99 23830.18 88888.00 2024-02-22 03:08:23.000 053 38934.39 -1024.98 23830.16 88888.00 2024-02-22 03:08:24.000 053 38934.41 -1025.02 23830.12 88888.00 2024-02-22 03:08:25.000 053 38934.43 -1025.03 23830.10 45659.38 2024-02-22 03:08:26.000 053 38934.43 -1025.00 23830.14 88888.00 2024-02-22 03:08:27.000 053 38934.39 -1024.97 23830.17 88888.00 2024-02-22 03:08:28.000 053 38934.35 -1024.95 23830.18 88888.00 2024-02-22 03:08:29.000 053 38934.37 -1024.92 23830.18 88888.00 2024-02-22 03:08:30.000 053 38934.38 -1024.92 23830.19 45659.34 2024-02-22 03:08:31.000 053 38934.37 -1024.95 23830.20 88888.00 2024-02-22 03:08:32.000 053 38934.34 -1024.95 23830.19 88888.00 2024-02-22 03:08:33.000 053 38934.34 -1024.92 23830.16 88888.00 2024-02-22 03:08:34.000 053 38934.34 -1024.89 23830.14 88888.00 2024-02-22 03:08:35.000 053 38934.35 -1024.88 23830.16 45659.35 2024-02-22 03:08:36.000 053 38934.35 -1024.87 23830.22 88888.00 2024-02-22 03:08:37.000 053 38934.35 -1024.85 23830.26 88888.00 2024-02-22 03:08:38.000 053 38934.37 -1024.83 23830.25 88888.00 2024-02-22 03:08:39.000 053 38934.42 -1024.82 23830.23 88888.00 2024-02-22 03:08:40.000 053 38934.45 -1024.80 23830.21 45659.32 2024-02-22 03:08:41.000 053 38934.47 -1024.79 23830.19 88888.00 2024-02-22 03:08:42.000 053 38934.48 -1024.82 23830.18 88888.00 2024-02-22 03:08:43.000 053 38934.48 -1024.85 23830.19 88888.00 2024-02-22 03:08:44.000 053 38934.49 -1024.87 23830.21 88888.00 2024-02-22 03:08:45.000 053 38934.50 -1024.89 23830.22 45659.40 2024-02-22 03:08:46.000 053 38934.52 -1024.91 23830.23 88888.00 2024-02-22 03:08:47.000 053 38934.52 -1024.89 23830.27 88888.00 2024-02-22 03:08:48.000 053 38934.51 -1024.87 23830.28 88888.00 2024-02-22 03:08:49.000 053 38934.47 -1024.90 23830.24 88888.00 2024-02-22 03:08:50.000 053 38934.43 -1024.91 23830.20 45659.41 2024-02-22 03:08:51.000 053 38934.37 -1024.91 23830.18 88888.00 2024-02-22 03:08:52.000 053 38934.35 -1024.92 23830.18 88888.00 2024-02-22 03:08:53.000 053 38934.37 -1024.95 23830.20 88888.00 2024-02-22 03:08:54.000 053 38934.42 -1024.96 23830.23 88888.00 2024-02-22 03:08:55.000 053 38934.44 -1024.91 23830.27 45659.42 2024-02-22 03:08:56.000 053 38934.41 -1024.86 23830.26 88888.00 2024-02-22 03:08:57.000 053 38934.38 -1024.86 23830.23 88888.00 2024-02-22 03:08:58.000 053 38934.42 -1024.87 23830.23 88888.00 2024-02-22 03:08:59.000 053 38934.44 -1024.83 23830.27 88888.00 2024-02-22 03:09:00.000 053 38934.43 -1024.80 23830.29 45659.42 2024-02-22 03:09:01.000 053 38934.42 -1024.80 23830.27 88888.00 2024-02-22 03:09:02.000 053 38934.44 -1024.80 23830.26 88888.00 2024-02-22 03:09:03.000 053 38934.45 -1024.78 23830.26 88888.00 2024-02-22 03:09:04.000 053 38934.44 -1024.77 23830.25 88888.00 2024-02-22 03:09:05.000 053 38934.44 -1024.76 23830.25 45659.45 2024-02-22 03:09:06.000 053 38934.49 -1024.74 23830.25 88888.00 2024-02-22 03:09:07.000 053 38934.53 -1024.73 23830.25 88888.00 2024-02-22 03:09:08.000 053 38934.54 -1024.71 23830.25 88888.00 2024-02-22 03:09:09.000 053 38934.54 -1024.68 23830.21 88888.00 2024-02-22 03:09:10.000 053 38934.56 -1024.66 23830.19 45659.45 2024-02-22 03:09:11.000 053 38934.60 -1024.63 23830.22 88888.00 2024-02-22 03:09:12.000 053 38934.60 -1024.63 23830.23 88888.00 2024-02-22 03:09:13.000 053 38934.58 -1024.64 23830.23 88888.00 2024-02-22 03:09:14.000 053 38934.55 -1024.65 23830.23 88888.00 2024-02-22 03:09:15.000 053 38934.54 -1024.66 23830.20 45659.43 2024-02-22 03:09:16.000 053 38934.56 -1024.67 23830.17 88888.00 2024-02-22 03:09:17.000 053 38934.59 -1024.67 23830.18 88888.00 2024-02-22 03:09:18.000 053 38934.56 -1024.66 23830.21 88888.00 2024-02-22 03:09:19.000 053 38934.54 -1024.64 23830.26 88888.00 2024-02-22 03:09:20.000 053 38934.55 -1024.64 23830.33 45659.42 2024-02-22 03:09:21.000 053 38934.59 -1024.66 23830.35 88888.00 2024-02-22 03:09:22.000 053 38934.62 -1024.69 23830.32 88888.00 2024-02-22 03:09:23.000 053 38934.61 -1024.73 23830.29 88888.00 2024-02-22 03:09:24.000 053 38934.55 -1024.73 23830.25 88888.00 2024-02-22 03:09:25.000 053 38934.53 -1024.64 23830.24 45659.44 2024-02-22 03:09:26.000 053 38934.55 -1024.55 23830.28 88888.00 2024-02-22 03:09:27.000 053 38934.58 -1024.56 23830.32 88888.00 2024-02-22 03:09:28.000 053 38934.60 -1024.59 23830.34 88888.00 2024-02-22 03:09:29.000 053 38934.61 -1024.61 23830.32 88888.00 2024-02-22 03:09:30.000 053 38934.61 -1024.60 23830.30 45659.48 2024-02-22 03:09:31.000 053 38934.58 -1024.58 23830.28 88888.00 2024-02-22 03:09:32.000 053 38934.57 -1024.58 23830.27 88888.00 2024-02-22 03:09:33.000 053 38934.59 -1024.60 23830.25 88888.00 2024-02-22 03:09:34.000 053 38934.60 -1024.63 23830.24 88888.00 2024-02-22 03:09:35.000 053 38934.61 -1024.63 23830.24 45659.52 2024-02-22 03:09:36.000 053 38934.60 -1024.60 23830.23 88888.00 2024-02-22 03:09:37.000 053 38934.58 -1024.57 23830.20 88888.00 2024-02-22 03:09:38.000 053 38934.55 -1024.57 23830.22 88888.00 2024-02-22 03:09:39.000 053 38934.55 -1024.57 23830.24 88888.00 2024-02-22 03:09:40.000 053 38934.57 -1024.54 23830.23 45659.52 2024-02-22 03:09:41.000 053 38934.61 -1024.49 23830.21 88888.00 2024-02-22 03:09:42.000 053 38934.66 -1024.44 23830.23 88888.00 2024-02-22 03:09:43.000 053 38934.66 -1024.43 23830.24 88888.00 2024-02-22 03:09:44.000 053 38934.65 -1024.46 23830.23 88888.00 2024-02-22 03:09:45.000 053 38934.64 -1024.50 23830.22 45659.50 2024-02-22 03:09:46.000 053 38934.62 -1024.56 23830.26 88888.00 2024-02-22 03:09:47.000 053 38934.64 -1024.57 23830.30 88888.00 2024-02-22 03:09:48.000 053 38934.69 -1024.54 23830.27 88888.00 2024-02-22 03:09:49.000 053 38934.70 -1024.52 23830.23 88888.00 2024-02-22 03:09:50.000 053 38934.66 -1024.53 23830.20 45659.50 2024-02-22 03:09:51.000 053 38934.62 -1024.52 23830.18 88888.00 2024-02-22 03:09:52.000 053 38934.61 -1024.50 23830.16 88888.00 2024-02-22 03:09:53.000 053 38934.64 -1024.49 23830.12 88888.00 2024-02-22 03:09:54.000 053 38934.67 -1024.52 23830.09 88888.00 2024-02-22 03:09:55.000 053 38934.67 -1024.56 23830.07 45659.55 2024-02-22 03:09:56.000 053 38934.68 -1024.57 23830.08 88888.00 2024-02-22 03:09:57.000 053 38934.70 -1024.58 23830.11 88888.00 2024-02-22 03:09:58.000 053 38934.68 -1024.60 23830.11 88888.00 2024-02-22 03:09:59.000 053 38934.67 -1024.61 23830.11 88888.00 2024-02-22 03:10:00.000 053 38934.67 -1024.61 23830.15 45659.56 2024-02-22 03:10:01.000 053 38934.67 -1024.60 23830.16 88888.00 2024-02-22 03:10:02.000 053 38934.68 -1024.57 23830.11 88888.00 2024-02-22 03:10:03.000 053 38934.70 -1024.56 23830.08 88888.00 2024-02-22 03:10:04.000 053 38934.72 -1024.60 23830.09 88888.00 2024-02-22 03:10:05.000 053 38934.71 -1024.62 23830.08 45659.58 2024-02-22 03:10:06.000 053 38934.68 -1024.54 23830.05 88888.00 2024-02-22 03:10:07.000 053 38934.65 -1024.47 23830.02 88888.00 2024-02-22 03:10:08.000 053 38934.67 -1024.43 23830.03 88888.00 2024-02-22 03:10:09.000 053 38934.71 -1024.43 23830.06 88888.00 2024-02-22 03:10:10.000 053 38934.73 -1024.47 23830.10 45659.59 2024-02-22 03:10:11.000 053 38934.75 -1024.49 23830.11 88888.00 2024-02-22 03:10:12.000 053 38934.76 -1024.45 23830.14 88888.00 2024-02-22 03:10:13.000 053 38934.75 -1024.41 23830.15 88888.00 2024-02-22 03:10:14.000 053 38934.71 -1024.41 23830.11 88888.00 2024-02-22 03:10:15.000 053 38934.70 -1024.43 23830.07 45659.62 2024-02-22 03:10:16.000 053 38934.72 -1024.43 23830.09 88888.00 2024-02-22 03:10:17.000 053 38934.79 -1024.40 23830.14 88888.00 2024-02-22 03:10:18.000 053 38934.84 -1024.34 23830.13 88888.00 2024-02-22 03:10:19.000 053 38934.88 -1024.29 23830.09 88888.00 2024-02-22 03:10:20.000 053 38934.88 -1024.32 23830.08 45659.61 2024-02-22 03:10:21.000 053 38934.84 -1024.40 23830.09 88888.00 2024-02-22 03:10:22.000 053 38934.78 -1024.41 23830.10 88888.00 2024-02-22 03:10:23.000 053 38934.77 -1024.38 23830.09 88888.00 2024-02-22 03:10:24.000 053 38934.79 -1024.34 23830.08 88888.00 2024-02-22 03:10:25.000 053 38934.86 -1024.32 23830.08 45659.63 2024-02-22 03:10:26.000 053 38934.89 -1024.30 23830.09 88888.00 2024-02-22 03:10:27.000 053 38934.85 -1024.29 23830.11 88888.00 2024-02-22 03:10:28.000 053 38934.80 -1024.29 23830.10 88888.00 2024-02-22 03:10:29.000 053 38934.79 -1024.28 23830.04 88888.00 2024-02-22 03:10:30.000 053 38934.78 -1024.25 23830.01 45659.56 2024-02-22 03:10:31.000 053 38934.78 -1024.26 23830.03 88888.00 2024-02-22 03:10:32.000 053 38934.79 -1024.29 23830.04 88888.00 2024-02-22 03:10:33.000 053 38934.77 -1024.33 23830.04 88888.00 2024-02-22 03:10:34.000 053 38934.72 -1024.35 23830.05 88888.00 2024-02-22 03:10:35.000 053 38934.68 -1024.38 23830.03 45659.55 2024-02-22 03:10:36.000 053 38934.69 -1024.40 23829.97 88888.00 2024-02-22 03:10:37.000 053 38934.73 -1024.39 23829.93 88888.00 2024-02-22 03:10:38.000 053 38934.78 -1024.39 23829.97 88888.00 2024-02-22 03:10:39.000 053 38934.83 -1024.40 23830.02 88888.00 2024-02-22 03:10:40.000 053 38934.86 -1024.41 23830.04 45659.63 2024-02-22 03:10:41.000 053 38934.88 -1024.39 23830.04 88888.00 2024-02-22 03:10:42.000 053 38934.89 -1024.38 23830.03 88888.00 2024-02-22 03:10:43.000 053 38934.91 -1024.38 23830.06 88888.00 2024-02-22 03:10:44.000 053 38934.91 -1024.35 23830.07 88888.00 2024-02-22 03:10:45.000 053 38934.90 -1024.35 23830.05 45659.76 2024-02-22 03:10:46.000 053 38934.93 -1024.39 23830.05 88888.00 2024-02-22 03:10:47.000 053 38934.93 -1024.42 23830.07 88888.00 2024-02-22 03:10:48.000 053 38934.92 -1024.43 23830.08 88888.00 2024-02-22 03:10:49.000 053 38934.92 -1024.43 23830.08 88888.00 2024-02-22 03:10:50.000 053 38934.94 -1024.43 23830.10 45659.76 2024-02-22 03:10:51.000 053 38934.99 -1024.39 23830.10 88888.00 2024-02-22 03:10:52.000 053 38935.02 -1024.33 23830.12 88888.00 2024-02-22 03:10:53.000 053 38935.03 -1024.31 23830.13 88888.00 2024-02-22 03:10:54.000 053 38935.02 -1024.32 23830.09 88888.00 2024-02-22 03:10:55.000 053 38935.01 -1024.32 23830.05 45659.76 2024-02-22 03:10:56.000 053 38935.00 -1024.30 23830.03 88888.00 2024-02-22 03:10:57.000 053 38934.98 -1024.28 23830.02 88888.00 2024-02-22 03:10:58.000 053 38934.95 -1024.26 23830.04 88888.00 2024-02-22 03:10:59.000 053 38934.95 -1024.24 23830.06 88888.00 2024-02-22 03:11:00.000 053 38934.97 -1024.21 23830.05 45659.73 2024-02-22 03:11:01.000 053 38934.99 -1024.21 23830.04 88888.00 2024-02-22 03:11:02.000 053 38935.00 -1024.22 23830.06 88888.00 2024-02-22 03:11:03.000 053 38934.97 -1024.23 23830.07 88888.00 2024-02-22 03:11:04.000 053 38934.94 -1024.22 23830.07 88888.00 2024-02-22 03:11:05.000 053 38934.95 -1024.22 23830.07 45659.77 2024-02-22 03:11:06.000 053 38934.98 -1024.21 23830.05 88888.00 2024-02-22 03:11:07.000 053 38935.01 -1024.19 23830.05 88888.00 2024-02-22 03:11:08.000 053 38935.02 -1024.19 23830.07 88888.00 2024-02-22 03:11:09.000 053 38934.99 -1024.20 23830.07 88888.00 2024-02-22 03:11:10.000 053 38934.99 -1024.21 23830.07 45659.81 2024-02-22 03:11:11.000 053 38935.02 -1024.20 23830.09 88888.00 2024-02-22 03:11:12.000 053 38935.07 -1024.17 23830.11 88888.00 2024-02-22 03:11:13.000 053 38935.11 -1024.12 23830.10 88888.00 2024-02-22 03:11:14.000 053 38935.11 -1024.10 23830.08 88888.00 2024-02-22 03:11:15.000 053 38935.05 -1024.12 23830.09 45659.80 2024-02-22 03:11:16.000 053 38934.99 -1024.15 23830.12 88888.00 2024-02-22 03:11:17.000 053 38934.97 -1024.17 23830.14 88888.00 2024-02-22 03:11:18.000 053 38934.98 -1024.21 23830.14 88888.00 2024-02-22 03:11:19.000 053 38934.97 -1024.25 23830.12 88888.00 2024-02-22 03:11:20.000 053 38934.96 -1024.24 23830.08 45659.83 2024-02-22 03:11:21.000 053 38934.94 -1024.21 23830.02 88888.00 2024-02-22 03:11:22.000 053 38934.94 -1024.20 23830.00 88888.00 2024-02-22 03:11:23.000 053 38934.96 -1024.22 23830.02 88888.00 2024-02-22 03:11:24.000 053 38934.99 -1024.23 23830.04 88888.00 2024-02-22 03:11:25.000 053 38934.99 -1024.19 23830.01 45659.81 2024-02-22 03:11:26.000 053 38934.99 -1024.15 23829.98 88888.00 2024-02-22 03:11:27.000 053 38935.01 -1024.09 23830.00 88888.00 2024-02-22 03:11:28.000 053 38935.06 -1024.06 23830.05 88888.00 2024-02-22 03:11:29.000 053 38935.10 -1024.05 23830.11 88888.00 2024-02-22 03:11:30.000 053 38935.12 -1024.06 23830.10 45659.85 2024-02-22 03:11:31.000 053 38935.10 -1024.07 23830.04 88888.00 2024-02-22 03:11:32.000 053 38935.06 -1024.10 23830.00 88888.00 2024-02-22 03:11:33.000 053 38935.02 -1024.12 23830.00 88888.00 2024-02-22 03:11:34.000 053 38935.03 -1024.08 23829.99 88888.00 2024-02-22 03:11:35.000 053 38935.09 -1024.02 23830.00 45659.86 2024-02-22 03:11:36.000 053 38935.15 -1024.00 23830.02 88888.00 2024-02-22 03:11:37.000 053 38935.15 -1024.05 23830.02 88888.00 2024-02-22 03:11:38.000 053 38935.14 -1024.10 23830.01 88888.00 2024-02-22 03:11:39.000 053 38935.12 -1024.08 23830.04 88888.00 2024-02-22 03:11:40.000 053 38935.15 -1024.02 23830.06 45659.86 2024-02-22 03:11:41.000 053 38935.15 -1024.00 23830.03 88888.00 2024-02-22 03:11:42.000 053 38935.15 -1024.01 23830.01 88888.00 2024-02-22 03:11:43.000 053 38935.17 -1024.01 23830.05 88888.00 2024-02-22 03:11:44.000 053 38935.19 -1024.00 23830.10 88888.00 2024-02-22 03:11:45.000 053 38935.20 -1023.98 23830.11 45659.88 2024-02-22 03:11:46.000 053 38935.20 -1023.98 23830.09 88888.00 2024-02-22 03:11:47.000 053 38935.18 -1024.02 23830.08 88888.00 2024-02-22 03:11:48.000 053 38935.16 -1024.05 23830.09 88888.00 2024-02-22 03:11:49.000 053 38935.15 -1024.05 23830.08 88888.00 2024-02-22 03:11:50.000 053 38935.14 -1024.04 23830.08 45659.86 2024-02-22 03:11:51.000 053 38935.16 -1024.02 23830.09 88888.00 2024-02-22 03:11:52.000 053 38935.19 -1024.00 23830.06 88888.00 2024-02-22 03:11:53.000 053 38935.18 -1024.01 23830.02 88888.00 2024-02-22 03:11:54.000 053 38935.15 -1024.02 23830.03 88888.00 2024-02-22 03:11:55.000 053 38935.12 -1024.02 23830.06 45659.87 2024-02-22 03:11:56.000 053 38935.13 -1023.97 23830.08 88888.00 2024-02-22 03:11:57.000 053 38935.15 -1023.92 23830.10 88888.00 2024-02-22 03:11:58.000 053 38935.19 -1023.92 23830.11 88888.00 2024-02-22 03:11:59.000 053 38935.22 -1023.94 23830.10 88888.00 2024-02-22 03:12:00.000 053 38935.23 -1023.91 23830.09 45659.95 2024-02-22 03:12:01.000 053 38935.27 -1023.86 23830.08 88888.00 2024-02-22 03:12:02.000 053 38935.29 -1023.88 23830.09 88888.00 2024-02-22 03:12:03.000 053 38935.29 -1023.90 23830.11 88888.00 2024-02-22 03:12:04.000 053 38935.29 -1023.89 23830.12 88888.00 2024-02-22 03:12:05.000 053 38935.28 -1023.85 23830.11 45659.99 2024-02-22 03:12:06.000 053 38935.26 -1023.82 23830.11 88888.00 2024-02-22 03:12:07.000 053 38935.22 -1023.82 23830.10 88888.00 2024-02-22 03:12:08.000 053 38935.21 -1023.77 23830.06 88888.00 2024-02-22 03:12:09.000 053 38935.23 -1023.69 23830.02 88888.00 2024-02-22 03:12:10.000 053 38935.23 -1023.68 23830.01 45659.81 2024-02-22 03:12:11.000 053 38935.17 -1023.72 23830.02 88888.00 2024-02-22 03:12:12.000 053 38935.10 -1023.77 23830.01 88888.00 2024-02-22 03:12:13.000 053 38935.03 -1023.81 23829.99 88888.00 2024-02-22 03:12:14.000 053 38934.98 -1023.84 23829.98 88888.00 2024-02-22 03:12:15.000 053 38935.00 -1023.85 23830.00 45659.82 2024-02-22 03:12:16.000 053 38935.04 -1023.88 23830.02 88888.00 2024-02-22 03:12:17.000 053 38935.07 -1023.90 23830.04 88888.00 2024-02-22 03:12:18.000 053 38935.10 -1023.90 23830.05 88888.00 2024-02-22 03:12:19.000 053 38935.15 -1023.90 23830.09 88888.00 2024-02-22 03:12:20.000 053 38935.20 -1023.92 23830.15 45659.95 2024-02-22 03:12:21.000 053 38935.20 -1023.93 23830.15 88888.00 2024-02-22 03:12:22.000 053 38935.21 -1023.90 23830.11 88888.00 2024-02-22 03:12:23.000 053 38935.24 -1023.90 23830.11 88888.00 2024-02-22 03:12:24.000 053 38935.28 -1023.92 23830.13 88888.00 2024-02-22 03:12:25.000 053 38935.32 -1023.88 23830.14 45660.02 2024-02-22 03:12:26.000 053 38935.34 -1023.83 23830.16 88888.00 2024-02-22 03:12:27.000 053 38935.33 -1023.81 23830.16 88888.00 2024-02-22 03:12:28.000 053 38935.30 -1023.80 23830.14 88888.00 2024-02-22 03:12:29.000 053 38935.30 -1023.77 23830.10 88888.00 2024-02-22 03:12:30.000 053 38935.34 -1023.72 23830.11 45660.03 2024-02-22 03:12:31.000 053 38935.35 -1023.70 23830.15 88888.00 2024-02-22 03:12:32.000 053 38935.32 -1023.71 23830.16 88888.00 2024-02-22 03:12:33.000 053 38935.30 -1023.70 23830.15 88888.00 2024-02-22 03:12:34.000 053 38935.33 -1023.69 23830.15 88888.00 2024-02-22 03:12:35.000 053 38935.34 -1023.72 23830.13 45660.06 2024-02-22 03:12:36.000 053 38935.32 -1023.78 23830.10 88888.00 2024-02-22 03:12:37.000 053 38935.32 -1023.78 23830.14 88888.00 2024-02-22 03:12:38.000 053 38935.34 -1023.75 23830.18 88888.00 2024-02-22 03:12:39.000 053 38935.34 -1023.73 23830.15 88888.00 2024-02-22 03:12:40.000 053 38935.30 -1023.70 23830.13 45660.06 2024-02-22 03:12:41.000 053 38935.28 -1023.63 23830.14 88888.00 2024-02-22 03:12:42.000 053 38935.29 -1023.61 23830.14 88888.00 2024-02-22 03:12:43.000 053 38935.31 -1023.65 23830.11 88888.00 2024-02-22 03:12:44.000 053 38935.28 -1023.73 23830.10 88888.00 2024-02-22 03:12:45.000 053 38935.27 -1023.76 23830.10 45660.04 2024-02-22 03:12:46.000 053 38935.27 -1023.74 23830.11 88888.00 2024-02-22 03:12:47.000 053 38935.27 -1023.71 23830.09 88888.00 2024-02-22 03:12:48.000 053 38935.23 -1023.68 23830.03 88888.00 2024-02-22 03:12:49.000 053 38935.20 -1023.67 23830.00 88888.00 2024-02-22 03:12:50.000 053 38935.22 -1023.68 23830.02 45660.05 2024-02-22 03:12:51.000 053 38935.25 -1023.69 23830.08 88888.00 2024-02-22 03:12:52.000 053 38935.26 -1023.67 23830.14 88888.00 2024-02-22 03:12:53.000 053 38935.27 -1023.64 23830.18 88888.00 2024-02-22 03:12:54.000 053 38935.25 -1023.63 23830.18 88888.00 2024-02-22 03:12:55.000 053 38935.24 -1023.58 23830.14 45660.03 2024-02-22 03:12:56.000 053 38935.23 -1023.53 23830.09 88888.00 2024-02-22 03:12:57.000 053 38935.22 -1023.55 23830.08 88888.00 2024-02-22 03:12:58.000 053 38935.24 -1023.59 23830.09 88888.00 2024-02-22 03:12:59.000 053 38935.26 -1023.60 23830.09 88888.00 2024-02-22 03:13:00.000 053 38935.25 -1023.58 23830.08 45659.99 2024-02-22 03:13:01.000 053 38935.21 -1023.54 23830.07 88888.00 2024-02-22 03:13:02.000 053 38935.18 -1023.54 23830.07 88888.00 2024-02-22 03:13:03.000 053 38935.19 -1023.56 23830.08 88888.00 2024-02-22 03:13:04.000 053 38935.20 -1023.59 23830.09 88888.00 2024-02-22 03:13:05.000 053 38935.21 -1023.60 23830.10 45659.97 2024-02-22 03:13:06.000 053 38935.22 -1023.59 23830.14 88888.00 2024-02-22 03:13:07.000 053 38935.22 -1023.56 23830.16 88888.00 2024-02-22 03:13:08.000 053 38935.21 -1023.56 23830.16 88888.00 2024-02-22 03:13:09.000 053 38935.20 -1023.59 23830.14 88888.00 2024-02-22 03:13:10.000 053 38935.19 -1023.60 23830.10 45659.87 2024-02-22 03:13:11.000 053 38935.17 -1023.59 23830.05 88888.00 2024-02-22 03:13:12.000 053 38935.13 -1023.58 23830.03 88888.00 2024-02-22 03:13:13.000 053 38935.09 -1023.55 23830.04 88888.00 2024-02-22 03:13:14.000 053 38935.09 -1023.49 23830.04 88888.00 2024-02-22 03:13:15.000 053 38935.14 -1023.38 23830.05 45659.86 2024-02-22 03:13:16.000 053 38935.22 -1023.27 23830.07 88888.00 2024-02-22 03:13:17.000 053 38935.26 -1023.20 23830.07 88888.00 2024-02-22 03:13:18.000 053 38935.26 -1023.16 23830.04 88888.00 2024-02-22 03:13:19.000 053 38935.25 -1023.14 23830.02 88888.00 2024-02-22 03:13:20.000 053 38935.29 -1023.12 23830.05 45660.05 2024-02-22 03:13:21.000 053 38935.37 -1023.12 23830.06 88888.00 2024-02-22 03:13:22.000 053 38935.42 -1023.20 23830.08 88888.00 2024-02-22 03:13:23.000 053 38935.41 -1023.31 23830.09 88888.00 2024-02-22 03:13:24.000 053 38935.46 -1023.34 23830.08 88888.00 2024-02-22 03:13:25.000 053 38935.51 -1023.32 23830.06 45660.13 2024-02-22 03:13:26.000 053 38935.52 -1023.31 23830.08 88888.00 2024-02-22 03:13:27.000 053 38935.50 -1023.33 23830.09 88888.00 2024-02-22 03:13:28.000 053 38935.49 -1023.35 23830.08 88888.00 2024-02-22 03:13:29.000 053 38935.47 -1023.36 23830.10 88888.00 2024-02-22 03:13:30.000 053 38935.46 -1023.37 23830.15 45660.14 2024-02-22 03:13:31.000 053 38935.49 -1023.38 23830.18 88888.00 2024-02-22 03:13:32.000 053 38935.49 -1023.36 23830.18 88888.00 2024-02-22 03:13:33.000 053 38935.47 -1023.36 23830.17 88888.00 2024-02-22 03:13:34.000 053 38935.45 -1023.41 23830.18 88888.00 2024-02-22 03:13:35.000 053 38935.46 -1023.48 23830.18 45660.15 2024-02-22 03:13:36.000 053 38935.48 -1023.50 23830.21 88888.00 2024-02-22 03:13:37.000 053 38935.48 -1023.47 23830.23 88888.00 2024-02-22 03:13:38.000 053 38935.49 -1023.44 23830.23 88888.00 2024-02-22 03:13:39.000 053 38935.51 -1023.43 23830.24 88888.00 2024-02-22 03:13:40.000 053 38935.53 -1023.40 23830.26 45660.16 2024-02-22 03:13:41.000 053 38935.53 -1023.38 23830.26 88888.00 2024-02-22 03:13:42.000 053 38935.49 -1023.38 23830.24 88888.00 2024-02-22 03:13:43.000 053 38935.47 -1023.38 23830.23 88888.00 2024-02-22 03:13:44.000 053 38935.51 -1023.39 23830.22 88888.00 2024-02-22 03:13:45.000 053 38935.56 -1023.39 23830.24 45660.21 2024-02-22 03:13:46.000 053 38935.55 -1023.38 23830.26 88888.00 2024-02-22 03:13:47.000 053 38935.48 -1023.37 23830.25 88888.00 2024-02-22 03:13:48.000 053 38935.40 -1023.39 23830.20 88888.00 2024-02-22 03:13:49.000 053 38935.37 -1023.39 23830.16 88888.00 2024-02-22 03:13:50.000 053 38935.42 -1023.38 23830.17 45660.23 2024-02-22 03:13:51.000 053 38935.50 -1023.38 23830.20 88888.00 2024-02-22 03:13:52.000 053 38935.53 -1023.35 23830.21 88888.00 2024-02-22 03:13:53.000 053 38935.52 -1023.31 23830.23 88888.00 2024-02-22 03:13:54.000 053 38935.50 -1023.30 23830.23 88888.00 2024-02-22 03:13:55.000 053 38935.53 -1023.31 23830.24 45660.24 2024-02-22 03:13:56.000 053 38935.57 -1023.31 23830.26 88888.00 2024-02-22 03:13:57.000 053 38935.60 -1023.31 23830.26 88888.00 2024-02-22 03:13:58.000 053 38935.59 -1023.31 23830.22 88888.00 2024-02-22 03:13:59.000 053 38935.57 -1023.31 23830.18 88888.00 2024-02-22 03:14:00.000 053 38935.56 -1023.32 23830.18 45660.29 2024-02-22 03:14:01.000 053 38935.54 -1023.30 23830.21 88888.00 2024-02-22 03:14:02.000 053 38935.53 -1023.27 23830.24 88888.00 2024-02-22 03:14:03.000 053 38935.55 -1023.27 23830.24 88888.00 2024-02-22 03:14:04.000 053 38935.57 -1023.28 23830.24 88888.00 2024-02-22 03:14:05.000 053 38935.57 -1023.27 23830.22 45660.28 2024-02-22 03:14:06.000 053 38935.56 -1023.26 23830.22 88888.00 2024-02-22 03:14:07.000 053 38935.54 -1023.26 23830.24 88888.00 2024-02-22 03:14:08.000 053 38935.55 -1023.27 23830.24 88888.00 2024-02-22 03:14:09.000 053 38935.59 -1023.26 23830.22 88888.00 2024-02-22 03:14:10.000 053 38935.61 -1023.25 23830.21 45660.32 2024-02-22 03:14:11.000 053 38935.59 -1023.25 23830.22 88888.00 2024-02-22 03:14:12.000 053 38935.57 -1023.22 23830.19 88888.00 2024-02-22 03:14:13.000 053 38935.58 -1023.17 23830.12 88888.00 2024-02-22 03:14:14.000 053 38935.59 -1023.11 23830.10 88888.00 2024-02-22 03:14:15.000 053 38935.61 -1023.08 23830.12 45660.35 2024-02-22 03:14:16.000 053 38935.61 -1023.10 23830.14 88888.00 2024-02-22 03:14:17.000 053 38935.62 -1023.17 23830.13 88888.00 2024-02-22 03:14:18.000 053 38935.62 -1023.20 23830.11 88888.00 2024-02-22 03:14:19.000 053 38935.57 -1023.18 23830.09 88888.00 2024-02-22 03:14:20.000 053 38935.57 -1023.17 23830.11 45660.41 2024-02-22 03:14:21.000 053 38935.63 -1023.15 23830.15 88888.00 2024-02-22 03:14:22.000 053 38935.66 -1023.11 23830.20 88888.00 2024-02-22 03:14:23.000 053 38935.65 -1023.10 23830.24 88888.00 2024-02-22 03:14:24.000 053 38935.67 -1023.10 23830.27 88888.00 2024-02-22 03:14:25.000 053 38935.73 -1023.08 23830.28 45660.42 2024-02-22 03:14:26.000 053 38935.77 -1023.07 23830.29 88888.00 2024-02-22 03:14:27.000 053 38935.78 -1023.05 23830.27 88888.00 2024-02-22 03:14:28.000 053 38935.75 -1023.05 23830.26 88888.00 2024-02-22 03:14:29.000 053 38935.71 -1023.05 23830.28 88888.00 2024-02-22 03:14:30.000 053 38935.69 -1023.07 23830.28 45660.46 2024-02-22 03:14:31.000 053 38935.70 -1023.08 23830.24 88888.00 2024-02-22 03:14:32.000 053 38935.74 -1023.06 23830.20 88888.00 2024-02-22 03:14:33.000 053 38935.77 -1023.00 23830.19 88888.00 2024-02-22 03:14:34.000 053 38935.78 -1022.97 23830.17 88888.00 2024-02-22 03:14:35.000 053 38935.77 -1022.99 23830.17 45660.44 2024-02-22 03:14:36.000 053 38935.76 -1023.02 23830.18 88888.00 2024-02-22 03:14:37.000 053 38935.77 -1023.04 23830.16 88888.00 2024-02-22 03:14:38.000 053 38935.78 -1023.02 23830.11 88888.00 2024-02-22 03:14:39.000 053 38935.79 -1023.01 23830.08 88888.00 2024-02-22 03:14:40.000 053 38935.79 -1023.01 23830.09 45660.50 2024-02-22 03:14:41.000 053 38935.76 -1023.00 23830.12 88888.00 2024-02-22 03:14:42.000 053 38935.74 -1022.96 23830.13 88888.00 2024-02-22 03:14:43.000 053 38935.75 -1022.91 23830.08 88888.00 2024-02-22 03:14:44.000 053 38935.76 -1022.86 23830.05 88888.00 2024-02-22 03:14:45.000 053 38935.80 -1022.82 23830.06 45660.48 2024-02-22 03:14:46.000 053 38935.83 -1022.82 23830.11 88888.00 2024-02-22 03:14:47.000 053 38935.84 -1022.86 23830.14 88888.00 2024-02-22 03:14:48.000 053 38935.83 -1022.90 23830.15 88888.00 2024-02-22 03:14:49.000 053 38935.82 -1022.90 23830.15 88888.00 2024-02-22 03:14:50.000 053 38935.83 -1022.87 23830.14 45660.45 2024-02-22 03:14:51.000 053 38935.83 -1022.85 23830.12 88888.00 2024-02-22 03:14:52.000 053 38935.79 -1022.88 23830.12 88888.00 2024-02-22 03:14:53.000 053 38935.80 -1022.92 23830.13 88888.00 2024-02-22 03:14:54.000 053 38935.87 -1022.92 23830.15 88888.00 2024-02-22 03:14:55.000 053 38935.90 -1022.91 23830.14 45660.53 2024-02-22 03:14:56.000 053 38935.87 -1022.90 23830.14 88888.00 2024-02-22 03:14:57.000 053 38935.84 -1022.91 23830.17 88888.00 2024-02-22 03:14:58.000 053 38935.86 -1022.94 23830.20 88888.00 2024-02-22 03:14:59.000 053 38935.91 -1022.95 23830.20 88888.00 2024-02-22 03:15:00.000 053 38935.95 -1022.94 23830.17 45660.57 2024-02-22 03:15:01.000 053 38935.93 -1022.93 23830.12 88888.00 2024-02-22 03:15:02.000 053 38935.92 -1022.91 23830.10 88888.00 2024-02-22 03:15:03.000 053 38935.90 -1022.87 23830.09 88888.00 2024-02-22 03:15:04.000 053 38935.87 -1022.85 23830.06 88888.00 2024-02-22 03:15:05.000 053 38935.83 -1022.86 23830.03 45660.57 2024-02-22 03:15:06.000 053 38935.85 -1022.89 23830.03 88888.00 2024-02-22 03:15:07.000 053 38935.90 -1022.89 23830.05 88888.00 2024-02-22 03:15:08.000 053 38935.92 -1022.86 23830.06 88888.00 2024-02-22 03:15:09.000 053 38935.93 -1022.84 23830.04 88888.00 2024-02-22 03:15:10.000 053 38935.94 -1022.81 23830.02 45660.61 2024-02-22 03:15:11.000 053 38935.95 -1022.79 23830.02 88888.00 2024-02-22 03:15:12.000 053 38935.95 -1022.81 23830.05 88888.00 2024-02-22 03:15:13.000 053 38935.96 -1022.83 23830.06 88888.00 2024-02-22 03:15:14.000 053 38935.99 -1022.80 23830.06 88888.00 2024-02-22 03:15:15.000 053 38936.03 -1022.76 23830.05 45660.66 2024-02-22 03:15:16.000 053 38936.02 -1022.74 23830.04 88888.00 2024-02-22 03:15:17.000 053 38935.98 -1022.71 23830.05 88888.00 2024-02-22 03:15:18.000 053 38935.93 -1022.70 23830.06 88888.00 2024-02-22 03:15:19.000 053 38935.92 -1022.72 23830.06 88888.00 2024-02-22 03:15:20.000 053 38935.93 -1022.75 23830.05 45660.64 2024-02-22 03:15:21.000 053 38935.93 -1022.76 23830.04 88888.00 2024-02-22 03:15:22.000 053 38935.94 -1022.72 23830.04 88888.00 2024-02-22 03:15:23.000 053 38935.96 -1022.65 23830.04 88888.00 2024-02-22 03:15:24.000 053 38936.01 -1022.61 23830.04 88888.00 2024-02-22 03:15:25.000 053 38936.04 -1022.60 23830.05 45660.75 2024-02-22 03:15:26.000 053 38936.06 -1022.59 23830.05 88888.00 2024-02-22 03:15:27.000 053 38936.14 -1022.59 23830.04 88888.00 2024-02-22 03:15:28.000 053 38936.20 -1022.60 23830.01 88888.00 2024-02-22 03:15:29.000 053 38936.20 -1022.59 23830.02 88888.00 2024-02-22 03:15:30.000 053 38936.19 -1022.54 23830.05 45660.88 2024-02-22 03:15:31.000 053 38936.17 -1022.53 23830.07 88888.00 2024-02-22 03:15:32.000 053 38936.19 -1022.55 23830.10 88888.00 2024-02-22 03:15:33.000 053 38936.19 -1022.57 23830.14 88888.00 2024-02-22 03:15:34.000 053 38936.21 -1022.58 23830.14 88888.00 2024-02-22 03:15:35.000 053 38936.20 -1022.58 23830.11 45660.94 2024-02-22 03:15:36.000 053 38936.19 -1022.60 23830.09 88888.00 2024-02-22 03:15:37.000 053 38936.18 -1022.62 23830.07 88888.00 2024-02-22 03:15:38.000 053 38936.23 -1022.61 23830.05 88888.00 2024-02-22 03:15:39.000 053 38936.33 -1022.56 23830.05 88888.00 2024-02-22 03:15:40.000 053 38936.43 -1022.46 23830.06 45661.18 2024-02-22 03:15:41.000 053 38936.48 -1022.31 23830.07 88888.00 2024-02-22 03:15:42.000 053 38936.50 -1022.18 23830.06 88888.00 2024-02-22 03:15:43.000 053 38936.49 -1022.11 23830.08 88888.00 2024-02-22 03:15:44.000 053 38936.48 -1022.10 23830.09 88888.00 2024-02-22 03:15:45.000 053 38936.48 -1022.08 23830.07 45661.24 2024-02-22 03:15:46.000 053 38936.50 -1022.00 23830.06 88888.00 2024-02-22 03:15:47.000 053 38936.48 -1021.87 23830.08 88888.00 2024-02-22 03:15:48.000 053 38936.37 -1021.79 23830.09 88888.00 2024-02-22 03:15:49.000 053 38936.22 -1021.83 23830.11 88888.00 2024-02-22 03:15:50.000 053 38936.15 -1021.96 23830.14 45660.62 2024-02-22 03:15:51.000 053 38936.11 -1022.12 23830.18 88888.00 2024-02-22 03:15:52.000 053 38936.11 -1022.26 23830.24 88888.00 2024-02-22 03:15:53.000 053 38936.18 -1022.41 23830.30 88888.00 2024-02-22 03:15:54.000 053 38936.26 -1022.58 23830.34 88888.00 2024-02-22 03:15:55.000 053 38936.34 -1022.68 23830.33 45661.11 2024-02-22 03:15:56.000 053 38936.38 -1022.68 23830.34 88888.00 2024-02-22 03:15:57.000 053 38936.39 -1022.64 23830.37 88888.00 2024-02-22 03:15:58.000 053 38936.41 -1022.59 23830.40 88888.00 2024-02-22 03:15:59.000 053 38936.46 -1022.58 23830.40 88888.00 2024-02-22 03:16:00.000 053 38936.47 -1022.60 23830.40 45661.28 2024-02-22 03:16:01.000 053 38936.43 -1022.65 23830.43 88888.00 2024-02-22 03:16:02.000 053 38936.39 -1022.69 23830.43 88888.00 2024-02-22 03:16:03.000 053 38936.37 -1022.69 23830.40 88888.00 2024-02-22 03:16:04.000 053 38936.39 -1022.63 23830.39 88888.00 2024-02-22 03:16:05.000 053 38936.42 -1022.58 23830.40 45661.29 2024-02-22 03:16:06.000 053 38936.46 -1022.58 23830.40 88888.00 2024-02-22 03:16:07.000 053 38936.46 -1022.63 23830.37 88888.00 2024-02-22 03:16:08.000 053 38936.44 -1022.64 23830.33 88888.00 2024-02-22 03:16:09.000 053 38936.44 -1022.64 23830.32 88888.00 2024-02-22 03:16:10.000 053 38936.44 -1022.65 23830.32 45661.35 2024-02-22 03:16:11.000 053 38936.43 -1022.67 23830.32 88888.00 2024-02-22 03:16:12.000 053 38936.46 -1022.70 23830.34 88888.00 2024-02-22 03:16:13.000 053 38936.52 -1022.73 23830.35 88888.00 2024-02-22 03:16:14.000 053 38936.58 -1022.74 23830.34 88888.00 2024-02-22 03:16:15.000 053 38936.58 -1022.72 23830.32 45661.33 2024-02-22 03:16:16.000 053 38936.54 -1022.72 23830.35 88888.00 2024-02-22 03:16:17.000 053 38936.51 -1022.73 23830.36 88888.00 2024-02-22 03:16:18.000 053 38936.51 -1022.71 23830.34 88888.00 2024-02-22 03:16:19.000 053 38936.51 -1022.67 23830.31 88888.00 2024-02-22 03:16:20.000 053 38936.51 -1022.62 23830.33 45661.39 2024-02-22 03:16:21.000 053 38936.53 -1022.58 23830.37 88888.00 2024-02-22 03:16:22.000 053 38936.58 -1022.55 23830.40 88888.00 2024-02-22 03:16:23.000 053 38936.61 -1022.55 23830.41 88888.00 2024-02-22 03:16:24.000 053 38936.62 -1022.57 23830.39 88888.00 2024-02-22 03:16:25.000 053 38936.61 -1022.60 23830.38 45661.40 2024-02-22 03:16:26.000 053 38936.59 -1022.63 23830.38 88888.00 2024-02-22 03:16:27.000 053 38936.55 -1022.67 23830.38 88888.00 2024-02-22 03:16:28.000 053 38936.52 -1022.72 23830.38 88888.00 2024-02-22 03:16:29.000 053 38936.51 -1022.71 23830.41 88888.00 2024-02-22 03:16:30.000 053 38936.49 -1022.68 23830.44 45661.33 2024-02-22 03:16:31.000 053 38936.47 -1022.62 23830.46 88888.00 2024-02-22 03:16:32.000 053 38936.44 -1022.56 23830.45 88888.00 2024-02-22 03:16:33.000 053 38936.44 -1022.53 23830.42 88888.00 2024-02-22 03:16:34.000 053 38936.50 -1022.53 23830.40 88888.00 2024-02-22 03:16:35.000 053 38936.53 -1022.56 23830.41 45661.33 2024-02-22 03:16:36.000 053 38936.50 -1022.59 23830.43 88888.00 2024-02-22 03:16:37.000 053 38936.46 -1022.58 23830.44 88888.00 2024-02-22 03:16:38.000 053 38936.47 -1022.54 23830.44 88888.00 2024-02-22 03:16:39.000 053 38936.52 -1022.51 23830.44 88888.00 2024-02-22 03:16:40.000 053 38936.54 -1022.48 23830.43 45661.32 2024-02-22 03:16:41.000 053 38936.52 -1022.45 23830.40 88888.00 2024-02-22 03:16:42.000 053 38936.51 -1022.41 23830.39 88888.00 2024-02-22 03:16:43.000 053 38936.53 -1022.39 23830.39 88888.00 2024-02-22 03:16:44.000 053 38936.55 -1022.37 23830.41 88888.00 2024-02-22 03:16:45.000 053 38936.57 -1022.36 23830.43 45661.33 2024-02-22 03:16:46.000 053 38936.61 -1022.39 23830.45 88888.00 2024-02-22 03:16:47.000 053 38936.64 -1022.44 23830.45 88888.00 2024-02-22 03:16:48.000 053 38936.67 -1022.49 23830.44 88888.00 2024-02-22 03:16:49.000 053 38936.71 -1022.52 23830.39 88888.00 2024-02-22 03:16:50.000 053 38936.75 -1022.54 23830.33 45661.38 2024-02-22 03:16:51.000 053 38936.72 -1022.57 23830.31 88888.00 2024-02-22 03:16:52.000 053 38936.66 -1022.60 23830.33 88888.00 2024-02-22 03:16:53.000 053 38936.61 -1022.59 23830.31 88888.00 2024-02-22 03:16:54.000 053 38936.59 -1022.56 23830.28 88888.00 2024-02-22 03:16:55.000 053 38936.60 -1022.53 23830.28 45661.40 2024-02-22 03:16:56.000 053 38936.64 -1022.52 23830.31 88888.00 2024-02-22 03:16:57.000 053 38936.68 -1022.55 23830.35 88888.00 2024-02-22 03:16:58.000 053 38936.69 -1022.54 23830.36 88888.00 2024-02-22 03:16:59.000 053 38936.69 -1022.51 23830.32 88888.00 2024-02-22 03:17:00.000 053 38936.71 -1022.51 23830.28 45661.35 2024-02-22 03:17:01.000 053 38936.73 -1022.52 23830.27 88888.00 2024-02-22 03:17:02.000 053 38936.74 -1022.52 23830.29 88888.00 2024-02-22 03:17:03.000 053 38936.74 -1022.51 23830.29 88888.00 2024-02-22 03:17:04.000 053 38936.72 -1022.53 23830.25 88888.00 2024-02-22 03:17:05.000 053 38936.67 -1022.58 23830.24 45661.34 2024-02-22 03:17:06.000 053 38936.66 -1022.63 23830.28 88888.00 2024-02-22 03:17:07.000 053 38936.66 -1022.65 23830.31 88888.00 2024-02-22 03:17:08.000 053 38936.63 -1022.66 23830.31 88888.00 2024-02-22 03:17:09.000 053 38936.58 -1022.68 23830.32 88888.00 2024-02-22 03:17:10.000 053 38936.57 -1022.68 23830.30 45661.31 2024-02-22 03:17:11.000 053 38936.60 -1022.66 23830.27 88888.00 2024-02-22 03:17:12.000 053 38936.66 -1022.67 23830.25 88888.00 2024-02-22 03:17:13.000 053 38936.70 -1022.71 23830.27 88888.00 2024-02-22 03:17:14.000 053 38936.69 -1022.73 23830.31 88888.00 2024-02-22 03:17:15.000 053 38936.64 -1022.71 23830.31 45661.26 2024-02-22 03:17:16.000 053 38936.58 -1022.67 23830.26 88888.00 2024-02-22 03:17:17.000 053 38936.56 -1022.66 23830.20 88888.00 2024-02-22 03:17:18.000 053 38936.58 -1022.65 23830.16 88888.00 2024-02-22 03:17:19.000 053 38936.60 -1022.66 23830.16 88888.00 2024-02-22 03:17:20.000 053 38936.60 -1022.68 23830.16 45661.26 2024-02-22 03:17:21.000 053 38936.59 -1022.70 23830.15 88888.00 2024-02-22 03:17:22.000 053 38936.57 -1022.70 23830.17 88888.00 2024-02-22 03:17:23.000 053 38936.53 -1022.72 23830.20 88888.00 2024-02-22 03:17:24.000 053 38936.50 -1022.73 23830.18 88888.00 2024-02-22 03:17:25.000 053 38936.49 -1022.72 23830.15 45661.16 2024-02-22 03:17:26.000 053 38936.50 -1022.73 23830.13 88888.00 2024-02-22 03:17:27.000 053 38936.53 -1022.75 23830.12 88888.00 2024-02-22 03:17:28.000 053 38936.56 -1022.74 23830.11 88888.00 2024-02-22 03:17:29.000 053 38936.57 -1022.72 23830.11 88888.00 2024-02-22 03:17:30.000 053 38936.55 -1022.70 23830.10 45661.15 2024-02-22 03:17:31.000 053 38936.52 -1022.69 23830.06 88888.00 2024-02-22 03:17:32.000 053 38936.48 -1022.69 23830.02 88888.00 2024-02-22 03:17:33.000 053 38936.48 -1022.72 23830.02 88888.00 2024-02-22 03:17:34.000 053 38936.49 -1022.73 23830.04 88888.00 2024-02-22 03:17:35.000 053 38936.51 -1022.70 23830.04 45661.15 2024-02-22 03:17:36.000 053 38936.53 -1022.69 23830.03 88888.00 2024-02-22 03:17:37.000 053 38936.54 -1022.74 23830.02 88888.00 2024-02-22 03:17:38.000 053 38936.51 -1022.78 23829.98 88888.00 2024-02-22 03:17:39.000 053 38936.49 -1022.79 23829.91 88888.00 2024-02-22 03:17:40.000 053 38936.50 -1022.78 23829.87 45661.14 2024-02-22 03:17:41.000 053 38936.50 -1022.77 23829.89 88888.00 2024-02-22 03:17:42.000 053 38936.47 -1022.81 23829.92 88888.00 2024-02-22 03:17:43.000 053 38936.44 -1022.85 23829.96 88888.00 2024-02-22 03:17:44.000 053 38936.44 -1022.87 23830.00 88888.00 2024-02-22 03:17:45.000 053 38936.49 -1022.87 23830.02 45661.13 2024-02-22 03:17:46.000 053 38936.52 -1022.88 23830.03 88888.00 2024-02-22 03:17:47.000 053 38936.50 -1022.86 23830.03 88888.00 2024-02-22 03:17:48.000 053 38936.47 -1022.83 23830.02 88888.00 2024-02-22 03:17:49.000 053 38936.46 -1022.83 23829.97 88888.00 2024-02-22 03:17:50.000 053 38936.48 -1022.88 23829.92 45661.10 2024-02-22 03:17:51.000 053 38936.48 -1022.92 23829.92 88888.00 2024-02-22 03:17:52.000 053 38936.47 -1022.94 23829.95 88888.00 2024-02-22 03:17:53.000 053 38936.52 -1022.96 23829.98 88888.00 2024-02-22 03:17:54.000 053 38936.57 -1022.99 23830.01 88888.00 2024-02-22 03:17:55.000 053 38936.54 -1022.98 23830.01 45661.08 2024-02-22 03:17:56.000 053 38936.51 -1022.95 23829.96 88888.00 2024-02-22 03:17:57.000 053 38936.54 -1022.96 23829.90 88888.00 2024-02-22 03:17:58.000 053 38936.55 -1022.99 23829.86 88888.00 2024-02-22 03:17:59.000 053 38936.52 -1023.00 23829.85 88888.00 2024-02-22 03:18:00.000 053 38936.51 -1022.98 23829.84 45661.08 2024-02-22 03:18:01.000 053 38936.52 -1022.98 23829.86 88888.00 2024-02-22 03:18:02.000 053 38936.54 -1023.01 23829.90 88888.00 2024-02-22 03:18:03.000 053 38936.57 -1023.02 23829.92 88888.00 2024-02-22 03:18:04.000 053 38936.59 -1023.05 23829.92 88888.00 2024-02-22 03:18:05.000 053 38936.61 -1023.06 23829.92 45661.12 2024-02-22 03:18:06.000 053 38936.60 -1023.04 23829.93 88888.00 2024-02-22 03:18:07.000 053 38936.57 -1023.05 23829.95 88888.00 2024-02-22 03:18:08.000 053 38936.56 -1023.05 23829.93 88888.00 2024-02-22 03:18:09.000 053 38936.58 -1023.02 23829.91 88888.00 2024-02-22 03:18:10.000 053 38936.58 -1023.01 23829.92 45661.07 2024-02-22 03:18:11.000 053 38936.55 -1023.02 23829.93 88888.00 2024-02-22 03:18:12.000 053 38936.54 -1023.03 23829.91 88888.00 2024-02-22 03:18:13.000 053 38936.57 -1023.06 23829.85 88888.00 2024-02-22 03:18:14.000 053 38936.60 -1023.07 23829.83 88888.00 2024-02-22 03:18:15.000 053 38936.61 -1023.04 23829.86 45661.06 2024-02-22 03:18:16.000 053 38936.63 -1023.01 23829.86 88888.00 2024-02-22 03:18:17.000 053 38936.63 -1023.02 23829.81 88888.00 2024-02-22 03:18:18.000 053 38936.59 -1023.02 23829.78 88888.00 2024-02-22 03:18:19.000 053 38936.55 -1023.03 23829.77 88888.00 2024-02-22 03:18:20.000 053 38936.55 -1023.06 23829.77 45661.02 2024-02-22 03:18:21.000 053 38936.59 -1023.08 23829.78 88888.00 2024-02-22 03:18:22.000 053 38936.62 -1023.09 23829.80 88888.00 2024-02-22 03:18:23.000 053 38936.66 -1023.08 23829.80 88888.00 2024-02-22 03:18:24.000 053 38936.67 -1023.08 23829.80 88888.00 2024-02-22 03:18:25.000 053 38936.65 -1023.08 23829.81 45661.01 2024-02-22 03:18:26.000 053 38936.65 -1023.06 23829.82 88888.00 2024-02-22 03:18:27.000 053 38936.60 -1023.04 23829.81 88888.00 2024-02-22 03:18:28.000 053 38936.54 -1023.05 23829.80 88888.00 2024-02-22 03:18:29.000 053 38936.54 -1023.05 23829.77 88888.00 2024-02-22 03:18:30.000 053 38936.58 -1023.03 23829.76 45661.00 2024-02-22 03:18:31.000 053 38936.62 -1023.02 23829.78 88888.00 2024-02-22 03:18:32.000 053 38936.63 -1023.03 23829.79 88888.00 2024-02-22 03:18:33.000 053 38936.63 -1023.06 23829.78 88888.00 2024-02-22 03:18:34.000 053 38936.67 -1023.09 23829.78 88888.00 2024-02-22 03:18:35.000 053 38936.70 -1023.09 23829.79 45661.01 2024-02-22 03:18:36.000 053 38936.68 -1023.10 23829.79 88888.00 2024-02-22 03:18:37.000 053 38936.65 -1023.14 23829.78 88888.00 2024-02-22 03:18:38.000 053 38936.61 -1023.14 23829.76 88888.00 2024-02-22 03:18:39.000 053 38936.57 -1023.14 23829.74 88888.00 2024-02-22 03:18:40.000 053 38936.56 -1023.14 23829.73 45661.03 2024-02-22 03:18:41.000 053 38936.58 -1023.13 23829.71 88888.00 2024-02-22 03:18:42.000 053 38936.64 -1023.14 23829.70 88888.00 2024-02-22 03:18:43.000 053 38936.69 -1023.16 23829.66 88888.00 2024-02-22 03:18:44.000 053 38936.67 -1023.18 23829.64 88888.00 2024-02-22 03:18:45.000 053 38936.60 -1023.20 23829.67 45661.02 2024-02-22 03:18:46.000 053 38936.58 -1023.20 23829.68 88888.00 2024-02-22 03:18:47.000 053 38936.58 -1023.20 23829.69 88888.00 2024-02-22 03:18:48.000 053 38936.57 -1023.25 23829.70 88888.00 2024-02-22 03:18:49.000 053 38936.56 -1023.30 23829.70 88888.00 2024-02-22 03:18:50.000 053 38936.57 -1023.30 23829.67 45661.03 2024-02-22 03:18:51.000 053 38936.58 -1023.31 23829.62 88888.00 2024-02-22 03:18:52.000 053 38936.58 -1023.36 23829.57 88888.00 2024-02-22 03:18:53.000 053 38936.60 -1023.38 23829.58 88888.00 2024-02-22 03:18:54.000 053 38936.63 -1023.37 23829.62 88888.00 2024-02-22 03:18:55.000 053 38936.65 -1023.34 23829.64 45660.98 2024-02-22 03:18:56.000 053 38936.62 -1023.32 23829.61 88888.00 2024-02-22 03:18:57.000 053 38936.57 -1023.31 23829.55 88888.00 2024-02-22 03:18:58.000 053 38936.55 -1023.31 23829.52 88888.00 2024-02-22 03:18:59.000 053 38936.53 -1023.32 23829.55 88888.00 2024-02-22 03:19:00.000 053 38936.51 -1023.34 23829.58 45660.96 2024-02-22 03:19:01.000 053 38936.52 -1023.36 23829.61 88888.00 2024-02-22 03:19:02.000 053 38936.55 -1023.37 23829.66 88888.00 2024-02-22 03:19:03.000 053 38936.58 -1023.38 23829.70 88888.00 2024-02-22 03:19:04.000 053 38936.55 -1023.39 23829.68 88888.00 2024-02-22 03:19:05.000 053 38936.49 -1023.39 23829.63 45660.90 2024-02-22 03:19:06.000 053 38936.48 -1023.37 23829.62 88888.00 2024-02-22 03:19:07.000 053 38936.54 -1023.37 23829.65 88888.00 2024-02-22 03:19:08.000 053 38936.56 -1023.36 23829.60 88888.00 2024-02-22 03:19:09.000 053 38936.55 -1023.33 23829.50 88888.00 2024-02-22 03:19:10.000 053 38936.55 -1023.31 23829.45 45660.91 2024-02-22 03:19:11.000 053 38936.58 -1023.32 23829.45 88888.00 2024-02-22 03:19:12.000 053 38936.61 -1023.34 23829.46 88888.00 2024-02-22 03:19:13.000 053 38936.62 -1023.33 23829.49 88888.00 2024-02-22 03:19:14.000 053 38936.64 -1023.26 23829.49 88888.00 2024-02-22 03:19:15.000 053 38936.64 -1023.18 23829.49 45660.91 2024-02-22 03:19:16.000 053 38936.63 -1023.17 23829.50 88888.00 2024-02-22 03:19:17.000 053 38936.62 -1023.22 23829.50 88888.00 2024-02-22 03:19:18.000 053 38936.62 -1023.23 23829.52 88888.00 2024-02-22 03:19:19.000 053 38936.64 -1023.21 23829.53 88888.00 2024-02-22 03:19:20.000 053 38936.67 -1023.17 23829.49 45660.86 2024-02-22 03:19:21.000 053 38936.67 -1023.14 23829.41 88888.00 2024-02-22 03:19:22.000 053 38936.63 -1023.16 23829.34 88888.00 2024-02-22 03:19:23.000 053 38936.57 -1023.19 23829.33 88888.00 2024-02-22 03:19:24.000 053 38936.51 -1023.23 23829.38 88888.00 2024-02-22 03:19:25.000 053 38936.48 -1023.27 23829.40 45660.73 2024-02-22 03:19:26.000 053 38936.46 -1023.29 23829.35 88888.00 2024-02-22 03:19:27.000 053 38936.43 -1023.31 23829.30 88888.00 2024-02-22 03:19:28.000 053 38936.40 -1023.34 23829.27 88888.00 2024-02-22 03:19:29.000 053 38936.44 -1023.39 23829.24 88888.00 2024-02-22 03:19:30.000 053 38936.47 -1023.41 23829.18 45660.71 2024-02-22 03:19:31.000 053 38936.45 -1023.42 23829.13 88888.00 2024-02-22 03:19:32.000 053 38936.46 -1023.47 23829.14 88888.00 2024-02-22 03:19:33.000 053 38936.50 -1023.50 23829.18 88888.00 2024-02-22 03:19:34.000 053 38936.53 -1023.49 23829.22 88888.00 2024-02-22 03:19:35.000 053 38936.55 -1023.46 23829.27 45660.74 2024-02-22 03:19:36.000 053 38936.56 -1023.48 23829.30 88888.00 2024-02-22 03:19:37.000 053 38936.57 -1023.53 23829.26 88888.00 2024-02-22 03:19:38.000 053 38936.60 -1023.58 23829.24 88888.00 2024-02-22 03:19:39.000 053 38936.64 -1023.59 23829.27 88888.00 2024-02-22 03:19:40.000 053 38936.65 -1023.55 23829.31 45660.73 2024-02-22 03:19:41.000 053 38936.66 -1023.48 23829.32 88888.00 2024-02-22 03:19:42.000 053 38936.68 -1023.48 23829.27 88888.00 2024-02-22 03:19:43.000 053 38936.67 -1023.53 23829.23 88888.00 2024-02-22 03:19:44.000 053 38936.62 -1023.55 23829.23 88888.00 2024-02-22 03:19:45.000 053 38936.56 -1023.55 23829.23 45660.72 2024-02-22 03:19:46.000 053 38936.56 -1023.53 23829.21 88888.00 2024-02-22 03:19:47.000 053 38936.58 -1023.48 23829.22 88888.00 2024-02-22 03:19:48.000 053 38936.58 -1023.47 23829.24 88888.00 2024-02-22 03:19:49.000 053 38936.58 -1023.49 23829.24 88888.00 2024-02-22 03:19:50.000 053 38936.61 -1023.51 23829.22 45660.67 2024-02-22 03:19:51.000 053 38936.60 -1023.52 23829.22 88888.00 2024-02-22 03:19:52.000 053 38936.56 -1023.53 23829.23 88888.00 2024-02-22 03:19:53.000 053 38936.52 -1023.54 23829.22 88888.00 2024-02-22 03:19:54.000 053 38936.52 -1023.53 23829.18 88888.00 2024-02-22 03:19:55.000 053 38936.53 -1023.49 23829.16 45660.66 2024-02-22 03:19:56.000 053 38936.51 -1023.46 23829.17 88888.00 2024-02-22 03:19:57.000 053 38936.49 -1023.47 23829.18 88888.00 2024-02-22 03:19:58.000 053 38936.49 -1023.49 23829.15 88888.00 2024-02-22 03:19:59.000 053 38936.50 -1023.48 23829.11 88888.00 2024-02-22 03:20:00.000 053 38936.48 -1023.49 23829.11 45660.61 2024-02-22 03:20:01.000 053 38936.48 -1023.52 23829.13 88888.00 2024-02-22 03:20:02.000 053 38936.53 -1023.54 23829.11 88888.00 2024-02-22 03:20:03.000 053 38936.55 -1023.55 23829.10 88888.00 2024-02-22 03:20:04.000 053 38936.53 -1023.54 23829.11 88888.00 2024-02-22 03:20:05.000 053 38936.50 -1023.49 23829.14 45660.57 2024-02-22 03:20:06.000 053 38936.49 -1023.45 23829.13 88888.00 2024-02-22 03:20:07.000 053 38936.48 -1023.48 23829.12 88888.00 2024-02-22 03:20:08.000 053 38936.45 -1023.52 23829.09 88888.00 2024-02-22 03:20:09.000 053 38936.42 -1023.54 23829.03 88888.00 2024-02-22 03:20:10.000 053 38936.39 -1023.52 23829.02 45660.51 2024-02-22 03:20:11.000 053 38936.36 -1023.50 23829.06 88888.00 2024-02-22 03:20:12.000 053 38936.38 -1023.50 23829.09 88888.00 2024-02-22 03:20:13.000 053 38936.41 -1023.52 23829.08 88888.00 2024-02-22 03:20:14.000 053 38936.41 -1023.52 23829.07 88888.00 2024-02-22 03:20:15.000 053 38936.40 -1023.49 23829.07 45660.47 2024-02-22 03:20:16.000 053 38936.41 -1023.53 23829.05 88888.00 2024-02-22 03:20:17.000 053 38936.39 -1023.58 23829.00 88888.00 2024-02-22 03:20:18.000 053 38936.36 -1023.62 23828.95 88888.00 2024-02-22 03:20:19.000 053 38936.34 -1023.62 23828.90 88888.00 2024-02-22 03:20:20.000 053 38936.35 -1023.64 23828.90 45660.46 2024-02-22 03:20:21.000 053 38936.37 -1023.66 23828.97 88888.00 2024-02-22 03:20:22.000 053 38936.43 -1023.67 23829.03 88888.00 2024-02-22 03:20:23.000 053 38936.47 -1023.66 23829.01 88888.00 2024-02-22 03:20:24.000 053 38936.46 -1023.66 23828.98 88888.00 2024-02-22 03:20:25.000 053 38936.42 -1023.66 23828.99 45660.44 2024-02-22 03:20:26.000 053 38936.39 -1023.67 23829.02 88888.00 2024-02-22 03:20:27.000 053 38936.34 -1023.68 23829.02 88888.00 2024-02-22 03:20:28.000 053 38936.32 -1023.68 23829.03 88888.00 2024-02-22 03:20:29.000 053 38936.33 -1023.67 23829.03 88888.00 2024-02-22 03:20:30.000 053 38936.34 -1023.68 23829.02 45660.37 2024-02-22 03:20:31.000 053 38936.34 -1023.72 23829.02 88888.00 2024-02-22 03:20:32.000 053 38936.29 -1023.73 23829.01 88888.00 2024-02-22 03:20:33.000 053 38936.27 -1023.73 23828.98 88888.00 2024-02-22 03:20:34.000 053 38936.27 -1023.75 23828.96 88888.00 2024-02-22 03:20:35.000 053 38936.25 -1023.77 23828.95 45660.36 2024-02-22 03:20:36.000 053 38936.23 -1023.75 23828.96 88888.00 2024-02-22 03:20:37.000 053 38936.22 -1023.72 23828.94 88888.00 2024-02-22 03:20:38.000 053 38936.22 -1023.72 23828.90 88888.00 2024-02-22 03:20:39.000 053 38936.25 -1023.72 23828.87 88888.00 2024-02-22 03:20:40.000 053 38936.28 -1023.75 23828.88 45660.33 2024-02-22 03:20:41.000 053 38936.30 -1023.78 23828.92 88888.00 2024-02-22 03:20:42.000 053 38936.32 -1023.78 23828.93 88888.00 2024-02-22 03:20:43.000 053 38936.29 -1023.76 23828.91 88888.00 2024-02-22 03:20:44.000 053 38936.30 -1023.79 23828.91 88888.00 2024-02-22 03:20:45.000 053 38936.35 -1023.79 23828.93 45660.28 2024-02-22 03:20:46.000 053 38936.36 -1023.74 23828.95 88888.00 2024-02-22 03:20:47.000 053 38936.33 -1023.72 23828.94 88888.00 2024-02-22 03:20:48.000 053 38936.28 -1023.73 23828.92 88888.00 2024-02-22 03:20:49.000 053 38936.23 -1023.75 23828.92 88888.00 2024-02-22 03:20:50.000 053 38936.21 -1023.78 23828.92 45660.26 2024-02-22 03:20:51.000 053 38936.19 -1023.79 23828.88 88888.00 2024-02-22 03:20:52.000 053 38936.16 -1023.80 23828.83 88888.00 2024-02-22 03:20:53.000 053 38936.16 -1023.79 23828.83 88888.00 2024-02-22 03:20:54.000 053 38936.18 -1023.80 23828.83 88888.00 2024-02-22 03:20:55.000 053 38936.20 -1023.80 23828.79 45660.21 2024-02-22 03:20:56.000 053 38936.21 -1023.78 23828.75 88888.00 2024-02-22 03:20:57.000 053 38936.21 -1023.77 23828.75 88888.00 2024-02-22 03:20:58.000 053 38936.23 -1023.81 23828.77 88888.00 2024-02-22 03:20:59.000 053 38936.28 -1023.85 23828.77 88888.00 2024-02-22 03:21:00.000 053 38936.30 -1023.84 23828.74 45660.19 2024-02-22 03:21:01.000 053 38936.28 -1023.82 23828.71 88888.00 2024-02-22 03:21:02.000 053 38936.26 -1023.82 23828.72 88888.00 2024-02-22 03:21:03.000 053 38936.22 -1023.86 23828.75 88888.00 2024-02-22 03:21:04.000 053 38936.17 -1023.86 23828.77 88888.00 2024-02-22 03:21:05.000 053 38936.14 -1023.82 23828.75 45660.16 2024-02-22 03:21:06.000 053 38936.14 -1023.84 23828.74 88888.00 2024-02-22 03:21:07.000 053 38936.16 -1023.87 23828.75 88888.00 2024-02-22 03:21:08.000 053 38936.16 -1023.88 23828.75 88888.00 2024-02-22 03:21:09.000 053 38936.13 -1023.90 23828.73 88888.00 2024-02-22 03:21:10.000 053 38936.15 -1023.94 23828.73 45660.14 2024-02-22 03:21:11.000 053 38936.22 -1023.96 23828.74 88888.00 2024-02-22 03:21:12.000 053 38936.28 -1023.96 23828.74 88888.00 2024-02-22 03:21:13.000 053 38936.28 -1023.92 23828.74 88888.00 2024-02-22 03:21:14.000 053 38936.22 -1023.88 23828.75 88888.00 2024-02-22 03:21:15.000 053 38936.16 -1023.85 23828.73 45660.06 2024-02-22 03:21:16.000 053 38936.13 -1023.82 23828.68 88888.00 2024-02-22 03:21:17.000 053 38936.12 -1023.81 23828.62 88888.00 2024-02-22 03:21:18.000 053 38936.05 -1023.84 23828.58 88888.00 2024-02-22 03:21:19.000 053 38935.97 -1023.85 23828.56 88888.00 2024-02-22 03:21:20.000 053 38935.95 -1023.87 23828.52 45659.93 2024-02-22 03:21:21.000 053 38935.99 -1023.93 23828.51 88888.00 2024-02-22 03:21:22.000 053 38936.05 -1024.01 23828.56 88888.00 2024-02-22 03:21:23.000 053 38936.13 -1024.04 23828.66 88888.00 2024-02-22 03:21:24.000 053 38936.15 -1024.06 23828.72 88888.00 2024-02-22 03:21:25.000 053 38936.17 -1024.09 23828.73 45659.97 2024-02-22 03:21:26.000 053 38936.17 -1024.10 23828.74 88888.00 2024-02-22 03:21:27.000 053 38936.18 -1024.09 23828.75 88888.00 2024-02-22 03:21:28.000 053 38936.20 -1024.08 23828.70 88888.00 2024-02-22 03:21:29.000 053 38936.24 -1024.03 23828.64 88888.00 2024-02-22 03:21:30.000 053 38936.23 -1023.98 23828.60 45659.99 2024-02-22 03:21:31.000 053 38936.16 -1023.98 23828.61 88888.00 2024-02-22 03:21:32.000 053 38936.11 -1024.00 23828.63 88888.00 2024-02-22 03:21:33.000 053 38936.09 -1024.00 23828.64 88888.00 2024-02-22 03:21:34.000 053 38936.11 -1023.98 23828.62 88888.00 2024-02-22 03:21:35.000 053 38936.13 -1023.96 23828.57 45659.94 2024-02-22 03:21:36.000 053 38936.11 -1023.93 23828.52 88888.00 2024-02-22 03:21:37.000 053 38936.08 -1023.96 23828.56 88888.00 2024-02-22 03:21:38.000 053 38936.08 -1024.03 23828.60 88888.00 2024-02-22 03:21:39.000 053 38936.08 -1024.07 23828.58 88888.00 2024-02-22 03:21:40.000 053 38936.06 -1024.07 23828.50 45659.87 2024-02-22 03:21:41.000 053 38936.02 -1024.07 23828.42 88888.00 2024-02-22 03:21:42.000 053 38936.00 -1024.11 23828.40 88888.00 2024-02-22 03:21:43.000 053 38936.00 -1024.11 23828.42 88888.00 2024-02-22 03:21:44.000 053 38936.01 -1024.06 23828.44 88888.00 2024-02-22 03:21:45.000 053 38936.04 -1024.05 23828.42 45659.83 2024-02-22 03:21:46.000 053 38936.02 -1024.07 23828.41 88888.00 2024-02-22 03:21:47.000 053 38935.99 -1024.11 23828.43 88888.00 2024-02-22 03:21:48.000 053 38935.99 -1024.13 23828.48 88888.00 2024-02-22 03:21:49.000 053 38936.03 -1024.16 23828.49 88888.00 2024-02-22 03:21:50.000 053 38936.05 -1024.19 23828.47 45659.83 2024-02-22 03:21:51.000 053 38936.08 -1024.21 23828.45 88888.00 2024-02-22 03:21:52.000 053 38936.12 -1024.18 23828.43 88888.00 2024-02-22 03:21:53.000 053 38936.12 -1024.12 23828.40 88888.00 2024-02-22 03:21:54.000 053 38936.12 -1024.09 23828.37 88888.00 2024-02-22 03:21:55.000 053 38936.12 -1024.11 23828.33 45659.86 2024-02-22 03:21:56.000 053 38936.08 -1024.14 23828.30 88888.00 2024-02-22 03:21:57.000 053 38936.05 -1024.15 23828.29 88888.00 2024-02-22 03:21:58.000 053 38936.05 -1024.14 23828.29 88888.00 2024-02-22 03:21:59.000 053 38936.04 -1024.15 23828.29 88888.00 2024-02-22 03:22:00.000 053 38936.02 -1024.16 23828.27 45659.80 2024-02-22 03:22:01.000 053 38936.02 -1024.16 23828.25 88888.00 2024-02-22 03:22:02.000 053 38936.04 -1024.14 23828.28 88888.00 2024-02-22 03:22:03.000 053 38936.03 -1024.13 23828.30 88888.00 2024-02-22 03:22:04.000 053 38936.02 -1024.16 23828.24 88888.00 2024-02-22 03:22:05.000 053 38936.01 -1024.18 23828.18 45659.75 2024-02-22 03:22:06.000 053 38936.02 -1024.17 23828.16 88888.00 2024-02-22 03:22:07.000 053 38935.99 -1024.15 23828.14 88888.00 2024-02-22 03:22:08.000 053 38935.95 -1024.15 23828.12 88888.00 2024-02-22 03:22:09.000 053 38935.90 -1024.20 23828.11 88888.00 2024-02-22 03:22:10.000 053 38935.85 -1024.22 23828.13 45659.69 2024-02-22 03:22:11.000 053 38935.85 -1024.22 23828.17 88888.00 2024-02-22 03:22:12.000 053 38935.85 -1024.22 23828.15 88888.00 2024-02-22 03:22:13.000 053 38935.83 -1024.22 23828.11 88888.00 2024-02-22 03:22:14.000 053 38935.86 -1024.19 23828.16 88888.00 2024-02-22 03:22:15.000 053 38935.92 -1024.14 23828.23 45659.68 2024-02-22 03:22:16.000 053 38935.93 -1024.12 23828.23 88888.00 2024-02-22 03:22:17.000 053 38935.90 -1024.11 23828.21 88888.00 2024-02-22 03:22:18.000 053 38935.89 -1024.11 23828.21 88888.00 2024-02-22 03:22:19.000 053 38935.92 -1024.13 23828.18 88888.00 2024-02-22 03:22:20.000 053 38935.94 -1024.13 23828.12 45659.65 2024-02-22 03:22:21.000 053 38935.93 -1024.13 23828.11 88888.00 2024-02-22 03:22:22.000 053 38935.94 -1024.18 23828.14 88888.00 2024-02-22 03:22:23.000 053 38935.99 -1024.22 23828.17 88888.00 2024-02-22 03:22:24.000 053 38936.00 -1024.23 23828.20 88888.00 2024-02-22 03:22:25.000 053 38935.92 -1024.24 23828.22 45659.59 2024-02-22 03:22:26.000 053 38935.84 -1024.28 23828.23 88888.00 2024-02-22 03:22:27.000 053 38935.81 -1024.29 23828.21 88888.00 2024-02-22 03:22:28.000 053 38935.81 -1024.29 23828.19 88888.00 2024-02-22 03:22:29.000 053 38935.83 -1024.26 23828.19 88888.00 2024-02-22 03:22:30.000 053 38935.83 -1024.25 23828.20 45659.54 2024-02-22 03:22:31.000 053 38935.81 -1024.26 23828.19 88888.00 2024-02-22 03:22:32.000 053 38935.79 -1024.29 23828.16 88888.00 2024-02-22 03:22:33.000 053 38935.76 -1024.32 23828.13 88888.00 2024-02-22 03:22:34.000 053 38935.72 -1024.34 23828.09 88888.00 2024-02-22 03:22:35.000 053 38935.72 -1024.32 23828.08 45659.47 2024-02-22 03:22:36.000 053 38935.71 -1024.32 23828.09 88888.00 2024-02-22 03:22:37.000 053 38935.70 -1024.36 23828.12 88888.00 2024-02-22 03:22:38.000 053 38935.72 -1024.39 23828.12 88888.00 2024-02-22 03:22:39.000 053 38935.76 -1024.37 23828.07 88888.00 2024-02-22 03:22:40.000 053 38935.76 -1024.33 23828.02 45659.41 2024-02-22 03:22:41.000 053 38935.73 -1024.33 23828.02 88888.00 2024-02-22 03:22:42.000 053 38935.70 -1024.38 23828.06 88888.00 2024-02-22 03:22:43.000 053 38935.71 -1024.41 23828.05 88888.00 2024-02-22 03:22:44.000 053 38935.73 -1024.40 23828.05 88888.00 2024-02-22 03:22:45.000 053 38935.71 -1024.38 23828.07 45659.39 2024-02-22 03:22:46.000 053 38935.71 -1024.40 23828.08 88888.00 2024-02-22 03:22:47.000 053 38935.71 -1024.42 23828.09 88888.00 2024-02-22 03:22:48.000 053 38935.74 -1024.42 23828.14 88888.00 2024-02-22 03:22:49.000 053 38935.79 -1024.43 23828.18 88888.00 2024-02-22 03:22:50.000 053 38935.83 -1024.41 23828.16 45659.37 2024-02-22 03:22:51.000 053 38935.83 -1024.41 23828.14 88888.00 2024-02-22 03:22:52.000 053 38935.80 -1024.48 23828.14 88888.00 2024-02-22 03:22:53.000 053 38935.77 -1024.58 23828.14 88888.00 2024-02-22 03:22:54.000 053 38935.73 -1024.60 23828.13 88888.00 2024-02-22 03:22:55.000 053 38935.73 -1024.57 23828.11 45659.36 2024-02-22 03:22:56.000 053 38935.73 -1024.56 23828.07 88888.00 2024-02-22 03:22:57.000 053 38935.72 -1024.56 23828.04 88888.00 2024-02-22 03:22:58.000 053 38935.71 -1024.55 23828.01 88888.00 2024-02-22 03:22:59.000 053 38935.71 -1024.54 23827.96 88888.00 2024-02-22 03:23:00.000 053 38935.71 -1024.56 23827.89 45659.30 2024-02-22 03:23:01.000 053 38935.72 -1024.60 23827.87 88888.00 2024-02-22 03:23:02.000 053 38935.73 -1024.59 23827.90 88888.00 2024-02-22 03:23:03.000 053 38935.76 -1024.59 23827.92 88888.00 2024-02-22 03:23:04.000 053 38935.77 -1024.59 23827.91 88888.00 2024-02-22 03:23:05.000 053 38935.76 -1024.59 23827.91 45659.29 2024-02-22 03:23:06.000 053 38935.73 -1024.62 23827.90 88888.00 2024-02-22 03:23:07.000 053 38935.70 -1024.68 23827.89 88888.00 2024-02-22 03:23:08.000 053 38935.72 -1024.71 23827.88 88888.00 2024-02-22 03:23:09.000 053 38935.73 -1024.69 23827.87 88888.00 2024-02-22 03:23:10.000 053 38935.72 -1024.66 23827.87 45659.26 2024-02-22 03:23:11.000 053 38935.71 -1024.66 23827.86 88888.00 2024-02-22 03:23:12.000 053 38935.70 -1024.69 23827.86 88888.00 2024-02-22 03:23:13.000 053 38935.69 -1024.69 23827.86 88888.00 2024-02-22 03:23:14.000 053 38935.69 -1024.67 23827.87 88888.00 2024-02-22 03:23:15.000 053 38935.66 -1024.66 23827.85 45659.18 2024-02-22 03:23:16.000 053 38935.65 -1024.65 23827.84 88888.00 2024-02-22 03:23:17.000 053 38935.66 -1024.65 23827.84 88888.00 2024-02-22 03:23:18.000 053 38935.66 -1024.65 23827.82 88888.00 2024-02-22 03:23:19.000 053 38935.66 -1024.63 23827.78 88888.00 2024-02-22 03:23:20.000 053 38935.64 -1024.58 23827.79 45659.13 2024-02-22 03:23:21.000 053 38935.61 -1024.55 23827.83 88888.00 2024-02-22 03:23:22.000 053 38935.59 -1024.60 23827.85 88888.00 2024-02-22 03:23:23.000 053 38935.57 -1024.63 23827.85 88888.00 2024-02-22 03:23:24.000 053 38935.57 -1024.61 23827.80 88888.00 2024-02-22 03:23:25.000 053 38935.61 -1024.59 23827.74 45659.12 2024-02-22 03:23:26.000 053 38935.68 -1024.62 23827.75 88888.00 2024-02-22 03:23:27.000 053 38935.70 -1024.64 23827.80 88888.00 2024-02-22 03:23:28.000 053 38935.65 -1024.63 23827.84 88888.00 2024-02-22 03:23:29.000 053 38935.59 -1024.61 23827.85 88888.00 2024-02-22 03:23:30.000 053 38935.55 -1024.60 23827.84 45659.07 2024-02-22 03:23:31.000 053 38935.53 -1024.60 23827.85 88888.00 2024-02-22 03:23:32.000 053 38935.53 -1024.61 23827.87 88888.00 2024-02-22 03:23:33.000 053 38935.53 -1024.60 23827.89 88888.00 2024-02-22 03:23:34.000 053 38935.53 -1024.55 23827.87 88888.00 2024-02-22 03:23:35.000 053 38935.53 -1024.51 23827.81 45659.03 2024-02-22 03:23:36.000 053 38935.55 -1024.52 23827.76 88888.00 2024-02-22 03:23:37.000 053 38935.59 -1024.53 23827.75 88888.00 2024-02-22 03:23:38.000 053 38935.60 -1024.52 23827.77 88888.00 2024-02-22 03:23:39.000 053 38935.60 -1024.54 23827.80 88888.00 2024-02-22 03:23:40.000 053 38935.61 -1024.57 23827.79 45659.05 2024-02-22 03:23:41.000 053 38935.59 -1024.59 23827.76 88888.00 2024-02-22 03:23:42.000 053 38935.60 -1024.62 23827.73 88888.00 2024-02-22 03:23:43.000 053 38935.65 -1024.65 23827.71 88888.00 2024-02-22 03:23:44.000 053 38935.67 -1024.66 23827.68 88888.00 2024-02-22 03:23:45.000 053 38935.63 -1024.66 23827.66 45659.03 2024-02-22 03:23:46.000 053 38935.61 -1024.65 23827.68 88888.00 2024-02-22 03:23:47.000 053 38935.59 -1024.65 23827.70 88888.00 2024-02-22 03:23:48.000 053 38935.57 -1024.65 23827.67 88888.00 2024-02-22 03:23:49.000 053 38935.55 -1024.63 23827.58 88888.00 2024-02-22 03:23:50.000 053 38935.53 -1024.61 23827.51 45659.00 2024-02-22 03:23:51.000 053 38935.51 -1024.60 23827.49 88888.00 2024-02-22 03:23:52.000 053 38935.50 -1024.60 23827.49 88888.00 2024-02-22 03:23:53.000 053 38935.50 -1024.66 23827.49 88888.00 2024-02-22 03:23:54.000 053 38935.50 -1024.72 23827.49 88888.00 2024-02-22 03:23:55.000 053 38935.52 -1024.66 23827.50 45658.92 2024-02-22 03:23:56.000 053 38935.51 -1024.58 23827.52 88888.00 2024-02-22 03:23:57.000 053 38935.48 -1024.59 23827.53 88888.00 2024-02-22 03:23:58.000 053 38935.43 -1024.69 23827.50 88888.00 2024-02-22 03:23:59.000 053 38935.41 -1024.72 23827.48 88888.00 2024-02-22 03:24:00.000 053 38935.41 -1024.68 23827.47 45658.84 2024-02-22 03:24:01.000 053 38935.41 -1024.66 23827.47 88888.00 2024-02-22 03:24:02.000 053 38935.41 -1024.68 23827.50 88888.00 2024-02-22 03:24:03.000 053 38935.42 -1024.69 23827.55 88888.00 2024-02-22 03:24:04.000 053 38935.41 -1024.67 23827.55 88888.00 2024-02-22 03:24:05.000 053 38935.39 -1024.64 23827.53 45658.84 2024-02-22 03:24:06.000 053 38935.39 -1024.65 23827.55 88888.00 2024-02-22 03:24:07.000 053 38935.40 -1024.68 23827.57 88888.00 2024-02-22 03:24:08.000 053 38935.36 -1024.70 23827.55 88888.00 2024-02-22 03:24:09.000 053 38935.33 -1024.70 23827.51 88888.00 2024-02-22 03:24:10.000 053 38935.32 -1024.67 23827.48 45658.77 2024-02-22 03:24:11.000 053 38935.32 -1024.68 23827.46 88888.00 2024-02-22 03:24:12.000 053 38935.29 -1024.74 23827.43 88888.00 2024-02-22 03:24:13.000 053 38935.27 -1024.77 23827.43 88888.00 2024-02-22 03:24:14.000 053 38935.29 -1024.74 23827.45 88888.00 2024-02-22 03:24:15.000 053 38935.32 -1024.70 23827.43 45658.76 2024-02-22 03:24:16.000 053 38935.32 -1024.69 23827.41 88888.00 2024-02-22 03:24:17.000 053 38935.29 -1024.68 23827.40 88888.00 2024-02-22 03:24:18.000 053 38935.26 -1024.66 23827.40 88888.00 2024-02-22 03:24:19.000 053 38935.25 -1024.68 23827.39 88888.00 2024-02-22 03:24:20.000 053 38935.25 -1024.72 23827.40 45658.66 2024-02-22 03:24:21.000 053 38935.26 -1024.73 23827.45 88888.00 2024-02-22 03:24:22.000 053 38935.23 -1024.71 23827.47 88888.00 2024-02-22 03:24:23.000 053 38935.19 -1024.70 23827.44 88888.00 2024-02-22 03:24:24.000 053 38935.14 -1024.74 23827.40 88888.00 2024-02-22 03:24:25.000 053 38935.07 -1024.78 23827.38 45658.45 2024-02-22 03:24:26.000 053 38935.02 -1024.77 23827.34 88888.00 2024-02-22 03:24:27.000 053 38935.05 -1024.75 23827.31 88888.00 2024-02-22 03:24:28.000 053 38935.08 -1024.75 23827.30 88888.00 2024-02-22 03:24:29.000 053 38935.07 -1024.78 23827.31 88888.00 2024-02-22 03:24:30.000 053 38935.04 -1024.82 23827.34 45658.39 2024-02-22 03:24:31.000 053 38935.04 -1024.86 23827.35 88888.00 2024-02-22 03:24:32.000 053 38935.08 -1024.90 23827.37 88888.00 2024-02-22 03:24:33.000 053 38935.09 -1024.92 23827.36 88888.00 2024-02-22 03:24:34.000 053 38935.05 -1024.95 23827.30 88888.00 2024-02-22 03:24:35.000 053 38935.02 -1024.98 23827.26 45658.37 2024-02-22 03:24:36.000 053 38935.04 -1024.98 23827.27 88888.00 2024-02-22 03:24:37.000 053 38935.10 -1024.94 23827.28 88888.00 2024-02-22 03:24:38.000 053 38935.10 -1024.89 23827.25 88888.00 2024-02-22 03:24:39.000 053 38935.08 -1024.89 23827.21 88888.00 2024-02-22 03:24:40.000 053 38935.04 -1024.91 23827.18 45658.31 2024-02-22 03:24:41.000 053 38934.99 -1024.91 23827.20 88888.00 2024-02-22 03:24:42.000 053 38934.95 -1024.95 23827.21 88888.00 2024-02-22 03:24:43.000 053 38934.92 -1024.98 23827.21 88888.00 2024-02-22 03:24:44.000 053 38934.91 -1024.98 23827.18 88888.00 2024-02-22 03:24:45.000 053 38934.92 -1024.97 23827.17 45658.29 2024-02-22 03:24:46.000 053 38934.93 -1024.98 23827.15 88888.00 2024-02-22 03:24:47.000 053 38934.95 -1025.00 23827.11 88888.00 2024-02-22 03:24:48.000 053 38934.97 -1025.01 23827.14 88888.00 2024-02-22 03:24:49.000 053 38934.99 -1025.06 23827.19 88888.00 2024-02-22 03:24:50.000 053 38935.04 -1025.12 23827.19 45658.27 2024-02-22 03:24:51.000 053 38935.08 -1025.14 23827.15 88888.00 2024-02-22 03:24:52.000 053 38935.12 -1025.14 23827.16 88888.00 2024-02-22 03:24:53.000 053 38935.12 -1025.16 23827.20 88888.00 2024-02-22 03:24:54.000 053 38935.11 -1025.15 23827.22 88888.00 2024-02-22 03:24:55.000 053 38935.10 -1025.11 23827.22 45658.33 2024-02-22 03:24:56.000 053 38935.13 -1025.06 23827.21 88888.00 2024-02-22 03:24:57.000 053 38935.14 -1025.02 23827.20 88888.00 2024-02-22 03:24:58.000 053 38935.13 -1024.99 23827.17 88888.00 2024-02-22 03:24:59.000 053 38935.11 -1024.94 23827.14 88888.00 2024-02-22 03:25:00.000 053 38935.12 -1024.89 23827.11 45658.34 2024-02-22 03:25:01.000 053 38935.17 -1024.88 23827.12 88888.00 2024-02-22 03:25:02.000 053 38935.20 -1024.86 23827.15 88888.00 2024-02-22 03:25:03.000 053 38935.20 -1024.82 23827.17 88888.00 2024-02-22 03:25:04.000 053 38935.19 -1024.83 23827.18 88888.00 2024-02-22 03:25:05.000 053 38935.19 -1024.86 23827.18 45658.27 2024-02-22 03:25:06.000 053 38935.20 -1024.86 23827.16 88888.00 2024-02-22 03:25:07.000 053 38935.19 -1024.86 23827.16 88888.00 2024-02-22 03:25:08.000 053 38935.17 -1024.88 23827.18 88888.00 2024-02-22 03:25:09.000 053 38935.19 -1024.91 23827.19 88888.00 2024-02-22 03:25:10.000 053 38935.20 -1024.89 23827.20 45658.27 2024-02-22 03:25:11.000 053 38935.17 -1024.84 23827.21 88888.00 2024-02-22 03:25:12.000 053 38935.14 -1024.83 23827.22 88888.00 2024-02-22 03:25:13.000 053 38935.11 -1024.87 23827.18 88888.00 2024-02-22 03:25:14.000 053 38935.08 -1024.93 23827.11 88888.00 2024-02-22 03:25:15.000 053 38935.04 -1024.93 23827.08 45658.21 2024-02-22 03:25:16.000 053 38935.03 -1024.87 23827.08 88888.00 2024-02-22 03:25:17.000 053 38935.05 -1024.81 23827.08 88888.00 2024-02-22 03:25:18.000 053 38935.07 -1024.78 23827.08 88888.00 2024-02-22 03:25:19.000 053 38935.04 -1024.83 23827.11 88888.00 2024-02-22 03:25:20.000 053 38935.01 -1024.91 23827.16 45658.16 2024-02-22 03:25:21.000 053 38935.00 -1024.91 23827.15 88888.00 2024-02-22 03:25:22.000 053 38935.01 -1024.88 23827.11 88888.00 2024-02-22 03:25:23.000 053 38934.99 -1024.88 23827.07 88888.00 2024-02-22 03:25:24.000 053 38934.95 -1024.90 23827.06 88888.00 2024-02-22 03:25:25.000 053 38934.92 -1024.91 23827.06 45658.05 2024-02-22 03:25:26.000 053 38934.90 -1024.94 23827.05 88888.00 2024-02-22 03:25:27.000 053 38934.87 -1024.96 23827.04 88888.00 2024-02-22 03:25:28.000 053 38934.87 -1024.98 23827.03 88888.00 2024-02-22 03:25:29.000 053 38934.90 -1025.04 23827.02 88888.00 2024-02-22 03:25:30.000 053 38934.90 -1025.09 23827.01 45657.99 2024-02-22 03:25:31.000 053 38934.88 -1025.09 23827.00 88888.00 2024-02-22 03:25:32.000 053 38934.88 -1025.06 23826.99 88888.00 2024-02-22 03:25:33.000 053 38934.90 -1025.07 23826.98 88888.00 2024-02-22 03:25:34.000 053 38934.90 -1025.07 23826.95 88888.00 2024-02-22 03:25:35.000 053 38934.87 -1025.07 23826.92 45657.97 2024-02-22 03:25:36.000 053 38934.83 -1025.07 23826.89 88888.00 2024-02-22 03:25:37.000 053 38934.82 -1025.07 23826.90 88888.00 2024-02-22 03:25:38.000 053 38934.86 -1025.06 23826.95 88888.00 2024-02-22 03:25:39.000 053 38934.86 -1025.05 23826.99 88888.00 2024-02-22 03:25:40.000 053 38934.83 -1025.06 23826.99 45657.89 2024-02-22 03:25:41.000 053 38934.81 -1025.09 23826.98 88888.00 2024-02-22 03:25:42.000 053 38934.82 -1025.11 23827.01 88888.00 2024-02-22 03:25:43.000 053 38934.83 -1025.11 23827.03 88888.00 2024-02-22 03:25:44.000 053 38934.83 -1025.12 23827.02 88888.00 2024-02-22 03:25:45.000 053 38934.81 -1025.15 23826.96 45657.85 2024-02-22 03:25:46.000 053 38934.75 -1025.16 23826.93 88888.00 2024-02-22 03:25:47.000 053 38934.71 -1025.18 23826.93 88888.00 2024-02-22 03:25:48.000 053 38934.68 -1025.20 23826.93 88888.00 2024-02-22 03:25:49.000 053 38934.64 -1025.20 23826.92 88888.00 2024-02-22 03:25:50.000 053 38934.61 -1025.19 23826.91 45657.79 2024-02-22 03:25:51.000 053 38934.61 -1025.20 23826.92 88888.00 2024-02-22 03:25:52.000 053 38934.61 -1025.22 23826.92 88888.00 2024-02-22 03:25:53.000 053 38934.59 -1025.23 23826.90 88888.00 2024-02-22 03:25:54.000 053 38934.56 -1025.21 23826.86 88888.00 2024-02-22 03:25:55.000 053 38934.54 -1025.22 23826.86 45657.74 2024-02-22 03:25:56.000 053 38934.53 -1025.25 23826.89 88888.00 2024-02-22 03:25:57.000 053 38934.53 -1025.25 23826.88 88888.00 2024-02-22 03:25:58.000 053 38934.51 -1025.22 23826.86 88888.00 2024-02-22 03:25:59.000 053 38934.50 -1025.20 23826.85 88888.00 2024-02-22 03:26:00.000 053 38934.51 -1025.24 23826.85 45657.73 2024-02-22 03:26:01.000 053 38934.52 -1025.27 23826.85 88888.00 2024-02-22 03:26:02.000 053 38934.50 -1025.30 23826.79 88888.00 2024-02-22 03:26:03.000 053 38934.45 -1025.32 23826.71 88888.00 2024-02-22 03:26:04.000 053 38934.42 -1025.28 23826.71 88888.00 2024-02-22 03:26:05.000 053 38934.43 -1025.21 23826.76 45657.65 2024-02-22 03:26:06.000 053 38934.45 -1025.17 23826.75 88888.00 2024-02-22 03:26:07.000 053 38934.45 -1025.20 23826.70 88888.00 2024-02-22 03:26:08.000 053 38934.46 -1025.27 23826.68 88888.00 2024-02-22 03:26:09.000 053 38934.48 -1025.33 23826.68 88888.00 2024-02-22 03:26:10.000 053 38934.51 -1025.39 23826.67 45657.65 2024-02-22 03:26:11.000 053 38934.53 -1025.37 23826.64 88888.00 2024-02-22 03:26:12.000 053 38934.54 -1025.34 23826.65 88888.00 2024-02-22 03:26:13.000 053 38934.54 -1025.33 23826.69 88888.00 2024-02-22 03:26:14.000 053 38934.53 -1025.32 23826.70 88888.00 2024-02-22 03:26:15.000 053 38934.55 -1025.31 23826.69 45657.63 2024-02-22 03:26:16.000 053 38934.56 -1025.28 23826.67 88888.00 2024-02-22 03:26:17.000 053 38934.53 -1025.25 23826.68 88888.00 2024-02-22 03:26:18.000 053 38934.47 -1025.26 23826.71 88888.00 2024-02-22 03:26:19.000 053 38934.46 -1025.30 23826.74 88888.00 2024-02-22 03:26:20.000 053 38934.46 -1025.31 23826.73 45657.65 2024-02-22 03:26:21.000 053 38934.44 -1025.29 23826.68 88888.00 2024-02-22 03:26:22.000 053 38934.44 -1025.28 23826.64 88888.00 2024-02-22 03:26:23.000 053 38934.48 -1025.28 23826.66 88888.00 2024-02-22 03:26:24.000 053 38934.50 -1025.29 23826.68 88888.00 2024-02-22 03:26:25.000 053 38934.51 -1025.30 23826.66 45657.55 2024-02-22 03:26:26.000 053 38934.51 -1025.28 23826.63 88888.00 2024-02-22 03:26:27.000 053 38934.49 -1025.24 23826.63 88888.00 2024-02-22 03:26:28.000 053 38934.50 -1025.22 23826.64 88888.00 2024-02-22 03:26:29.000 053 38934.51 -1025.24 23826.63 88888.00 2024-02-22 03:26:30.000 053 38934.50 -1025.26 23826.63 45657.52 2024-02-22 03:26:31.000 053 38934.47 -1025.28 23826.63 88888.00 2024-02-22 03:26:32.000 053 38934.45 -1025.26 23826.63 88888.00 2024-02-22 03:26:33.000 053 38934.41 -1025.21 23826.63 88888.00 2024-02-22 03:26:34.000 053 38934.39 -1025.18 23826.62 88888.00 2024-02-22 03:26:35.000 053 38934.38 -1025.21 23826.60 45657.40 2024-02-22 03:26:36.000 053 38934.36 -1025.24 23826.56 88888.00 2024-02-22 03:26:37.000 053 38934.35 -1025.26 23826.55 88888.00 2024-02-22 03:26:38.000 053 38934.31 -1025.28 23826.55 88888.00 2024-02-22 03:26:39.000 053 38934.24 -1025.30 23826.56 88888.00 2024-02-22 03:26:40.000 053 38934.24 -1025.32 23826.58 45657.36 2024-02-22 03:26:41.000 053 38934.28 -1025.34 23826.59 88888.00 2024-02-22 03:26:42.000 053 38934.26 -1025.31 23826.59 88888.00 2024-02-22 03:26:43.000 053 38934.21 -1025.26 23826.58 88888.00 2024-02-22 03:26:44.000 053 38934.21 -1025.23 23826.56 88888.00 2024-02-22 03:26:45.000 053 38934.25 -1025.24 23826.55 45657.41 2024-02-22 03:26:46.000 053 38934.26 -1025.26 23826.54 88888.00 2024-02-22 03:26:47.000 053 38934.25 -1025.28 23826.53 88888.00 2024-02-22 03:26:48.000 053 38934.23 -1025.31 23826.51 88888.00 2024-02-22 03:26:49.000 053 38934.19 -1025.32 23826.51 88888.00 2024-02-22 03:26:50.000 053 38934.19 -1025.30 23826.54 45657.42 2024-02-22 03:26:51.000 053 38934.24 -1025.28 23826.56 88888.00 2024-02-22 03:26:52.000 053 38934.26 -1025.31 23826.54 88888.00 2024-02-22 03:26:53.000 053 38934.25 -1025.34 23826.52 88888.00 2024-02-22 03:26:54.000 053 38934.27 -1025.36 23826.50 88888.00 2024-02-22 03:26:55.000 053 38934.26 -1025.38 23826.48 45657.37 2024-02-22 03:26:56.000 053 38934.24 -1025.37 23826.46 88888.00 2024-02-22 03:26:57.000 053 38934.24 -1025.36 23826.42 88888.00 2024-02-22 03:26:58.000 053 38934.22 -1025.38 23826.39 88888.00 2024-02-22 03:26:59.000 053 38934.19 -1025.41 23826.40 88888.00 2024-02-22 03:27:00.000 053 38934.19 -1025.42 23826.45 45657.40 2024-02-22 03:27:01.000 053 38934.18 -1025.44 23826.46 88888.00 2024-02-22 03:27:02.000 053 38934.17 -1025.43 23826.43 88888.00 2024-02-22 03:27:03.000 053 38934.19 -1025.42 23826.45 88888.00 2024-02-22 03:27:04.000 053 38934.19 -1025.42 23826.49 88888.00 2024-02-22 03:27:05.000 053 38934.18 -1025.41 23826.50 45657.34 2024-02-22 03:27:06.000 053 38934.20 -1025.40 23826.48 88888.00 2024-02-22 03:27:07.000 053 38934.24 -1025.40 23826.47 88888.00 2024-02-22 03:27:08.000 053 38934.24 -1025.40 23826.45 88888.00 2024-02-22 03:27:09.000 053 38934.24 -1025.39 23826.41 88888.00 2024-02-22 03:27:10.000 053 38934.26 -1025.36 23826.40 45657.37 2024-02-22 03:27:11.000 053 38934.28 -1025.36 23826.43 88888.00 2024-02-22 03:27:12.000 053 38934.27 -1025.36 23826.45 88888.00 2024-02-22 03:27:13.000 053 38934.25 -1025.34 23826.44 88888.00 2024-02-22 03:27:14.000 053 38934.22 -1025.32 23826.43 88888.00 2024-02-22 03:27:15.000 053 38934.20 -1025.31 23826.40 45657.24 2024-02-22 03:27:16.000 053 38934.18 -1025.31 23826.36 88888.00 2024-02-22 03:27:17.000 053 38934.14 -1025.30 23826.36 88888.00 2024-02-22 03:27:18.000 053 38934.09 -1025.28 23826.38 88888.00 2024-02-22 03:27:19.000 053 38934.05 -1025.30 23826.38 88888.00 2024-02-22 03:27:20.000 053 38934.02 -1025.33 23826.38 45657.11 2024-02-22 03:27:21.000 053 38934.01 -1025.34 23826.41 88888.00 2024-02-22 03:27:22.000 053 38934.03 -1025.35 23826.42 88888.00 2024-02-22 03:27:23.000 053 38934.06 -1025.37 23826.39 88888.00 2024-02-22 03:27:24.000 053 38934.07 -1025.42 23826.39 88888.00 2024-02-22 03:27:25.000 053 38934.07 -1025.49 23826.42 45657.14 2024-02-22 03:27:26.000 053 38934.07 -1025.51 23826.43 88888.00 2024-02-22 03:27:27.000 053 38934.07 -1025.50 23826.43 88888.00 2024-02-22 03:27:28.000 053 38934.07 -1025.49 23826.42 88888.00 2024-02-22 03:27:29.000 053 38934.06 -1025.48 23826.39 88888.00 2024-02-22 03:27:30.000 053 38934.06 -1025.47 23826.37 45657.17 2024-02-22 03:27:31.000 053 38934.05 -1025.47 23826.39 88888.00 2024-02-22 03:27:32.000 053 38934.07 -1025.49 23826.42 88888.00 2024-02-22 03:27:33.000 053 38934.12 -1025.51 23826.41 88888.00 2024-02-22 03:27:34.000 053 38934.16 -1025.53 23826.39 88888.00 2024-02-22 03:27:35.000 053 38934.15 -1025.54 23826.37 45657.23 2024-02-22 03:27:36.000 053 38934.15 -1025.57 23826.37 88888.00 2024-02-22 03:27:37.000 053 38934.16 -1025.61 23826.34 88888.00 2024-02-22 03:27:38.000 053 38934.15 -1025.60 23826.30 88888.00 2024-02-22 03:27:39.000 053 38934.12 -1025.58 23826.27 88888.00 2024-02-22 03:27:40.000 053 38934.12 -1025.59 23826.28 45657.22 2024-02-22 03:27:41.000 053 38934.14 -1025.60 23826.30 88888.00 2024-02-22 03:27:42.000 053 38934.18 -1025.57 23826.31 88888.00 2024-02-22 03:27:43.000 053 38934.23 -1025.54 23826.33 88888.00 2024-02-22 03:27:44.000 053 38934.25 -1025.53 23826.34 88888.00 2024-02-22 03:27:45.000 053 38934.22 -1025.53 23826.33 45657.22 2024-02-22 03:27:46.000 053 38934.23 -1025.52 23826.33 88888.00 2024-02-22 03:27:47.000 053 38934.25 -1025.51 23826.38 88888.00 2024-02-22 03:27:48.000 053 38934.23 -1025.52 23826.42 88888.00 2024-02-22 03:27:49.000 053 38934.18 -1025.54 23826.42 88888.00 2024-02-22 03:27:50.000 053 38934.18 -1025.54 23826.37 45657.21 2024-02-22 03:27:51.000 053 38934.18 -1025.53 23826.30 88888.00 2024-02-22 03:27:52.000 053 38934.13 -1025.54 23826.27 88888.00 2024-02-22 03:27:53.000 053 38934.11 -1025.57 23826.32 88888.00 2024-02-22 03:27:54.000 053 38934.11 -1025.62 23826.37 88888.00 2024-02-22 03:27:55.000 053 38934.12 -1025.65 23826.35 45657.14 2024-02-22 03:27:56.000 053 38934.13 -1025.65 23826.30 88888.00 2024-02-22 03:27:57.000 053 38934.12 -1025.64 23826.26 88888.00 2024-02-22 03:27:58.000 053 38934.08 -1025.64 23826.26 88888.00 2024-02-22 03:27:59.000 053 38934.05 -1025.65 23826.29 88888.00 2024-02-22 03:28:00.000 053 38934.06 -1025.66 23826.33 45657.09 2024-02-22 03:28:01.000 053 38934.07 -1025.70 23826.34 88888.00 2024-02-22 03:28:02.000 053 38934.06 -1025.75 23826.33 88888.00 2024-02-22 03:28:03.000 053 38934.05 -1025.79 23826.29 88888.00 2024-02-22 03:28:04.000 053 38934.07 -1025.80 23826.23 88888.00 2024-02-22 03:28:05.000 053 38934.10 -1025.77 23826.18 45657.04 2024-02-22 03:28:06.000 053 38934.10 -1025.74 23826.20 88888.00 2024-02-22 03:28:07.000 053 38934.08 -1025.72 23826.24 88888.00 2024-02-22 03:28:08.000 053 38934.08 -1025.68 23826.26 88888.00 2024-02-22 03:28:09.000 053 38934.10 -1025.66 23826.25 88888.00 2024-02-22 03:28:10.000 053 38934.09 -1025.67 23826.23 45657.01 2024-02-22 03:28:11.000 053 38934.08 -1025.70 23826.20 88888.00 2024-02-22 03:28:12.000 053 38934.10 -1025.71 23826.18 88888.00 2024-02-22 03:28:13.000 053 38934.08 -1025.72 23826.18 88888.00 2024-02-22 03:28:14.000 053 38934.03 -1025.74 23826.17 88888.00 2024-02-22 03:28:15.000 053 38934.02 -1025.72 23826.15 45656.95 2024-02-22 03:28:16.000 053 38934.02 -1025.67 23826.13 88888.00 2024-02-22 03:28:17.000 053 38933.98 -1025.64 23826.10 88888.00 2024-02-22 03:28:18.000 053 38933.96 -1025.62 23826.10 88888.00 2024-02-22 03:28:19.000 053 38933.99 -1025.62 23826.12 88888.00 2024-02-22 03:28:20.000 053 38934.04 -1025.66 23826.16 45656.96 2024-02-22 03:28:21.000 053 38934.03 -1025.71 23826.14 88888.00 2024-02-22 03:28:22.000 053 38934.01 -1025.73 23826.10 88888.00 2024-02-22 03:28:23.000 053 38934.04 -1025.71 23826.08 88888.00 2024-02-22 03:28:24.000 053 38934.07 -1025.69 23826.06 88888.00 2024-02-22 03:28:25.000 053 38934.10 -1025.69 23826.06 45657.03 2024-02-22 03:28:26.000 053 38934.13 -1025.71 23826.10 88888.00 2024-02-22 03:28:27.000 053 38934.18 -1025.70 23826.13 88888.00 2024-02-22 03:28:28.000 053 38934.23 -1025.70 23826.10 88888.00 2024-02-22 03:28:29.000 053 38934.28 -1025.75 23826.06 88888.00 2024-02-22 03:28:30.000 053 38934.31 -1025.84 23826.05 45657.09 2024-02-22 03:28:31.000 053 38934.31 -1025.92 23826.06 88888.00 2024-02-22 03:28:32.000 053 38934.23 -1025.99 23826.07 88888.00 2024-02-22 03:28:33.000 053 38934.10 -1026.06 23826.06 88888.00 2024-02-22 03:28:34.000 053 38933.99 -1026.08 23826.02 88888.00 2024-02-22 03:28:35.000 053 38933.94 -1026.06 23826.00 45656.76 2024-02-22 03:28:36.000 053 38933.90 -1026.03 23826.03 88888.00 2024-02-22 03:28:37.000 053 38933.84 -1025.99 23826.06 88888.00 2024-02-22 03:28:38.000 053 38933.80 -1025.88 23826.08 88888.00 2024-02-22 03:28:39.000 053 38933.77 -1025.75 23826.08 88888.00 2024-02-22 03:28:40.000 053 38933.75 -1025.66 23826.06 45656.53 2024-02-22 03:28:41.000 053 38933.77 -1025.62 23826.06 88888.00 2024-02-22 03:28:42.000 053 38933.82 -1025.58 23826.06 88888.00 2024-02-22 03:28:43.000 053 38933.85 -1025.55 23826.05 88888.00 2024-02-22 03:28:44.000 053 38933.86 -1025.53 23826.03 88888.00 2024-02-22 03:28:45.000 053 38933.90 -1025.52 23826.02 45656.63 2024-02-22 03:28:46.000 053 38933.92 -1025.49 23826.02 88888.00 2024-02-22 03:28:47.000 053 38933.91 -1025.45 23826.01 88888.00 2024-02-22 03:28:48.000 053 38933.90 -1025.43 23826.05 88888.00 2024-02-22 03:28:49.000 053 38933.91 -1025.47 23826.09 88888.00 2024-02-22 03:28:50.000 053 38933.89 -1025.51 23826.06 45656.63 2024-02-22 03:28:51.000 053 38933.87 -1025.52 23826.02 88888.00 2024-02-22 03:28:52.000 053 38933.85 -1025.54 23826.00 88888.00 2024-02-22 03:28:53.000 053 38933.84 -1025.55 23825.98 88888.00 2024-02-22 03:28:54.000 053 38933.82 -1025.53 23825.93 88888.00 2024-02-22 03:28:55.000 053 38933.81 -1025.50 23825.88 45656.57 2024-02-22 03:28:56.000 053 38933.78 -1025.50 23825.87 88888.00 2024-02-22 03:28:57.000 053 38933.76 -1025.49 23825.90 88888.00 2024-02-22 03:28:58.000 053 38933.75 -1025.47 23825.92 88888.00 2024-02-22 03:28:59.000 053 38933.75 -1025.47 23825.92 88888.00 2024-02-22 03:29:00.000 053 38933.76 -1025.45 23825.92 45656.52 2024-02-22 03:29:01.000 053 38933.79 -1025.43 23825.93 88888.00 2024-02-22 03:29:02.000 053 38933.82 -1025.47 23825.96 88888.00 2024-02-22 03:29:03.000 053 38933.80 -1025.54 23825.96 88888.00 2024-02-22 03:29:04.000 053 38933.79 -1025.56 23825.92 88888.00 2024-02-22 03:29:05.000 053 38933.80 -1025.51 23825.84 45656.50 2024-02-22 03:29:06.000 053 38933.80 -1025.47 23825.80 88888.00 2024-02-22 03:29:07.000 053 38933.80 -1025.48 23825.80 88888.00 2024-02-22 03:29:08.000 053 38933.76 -1025.51 23825.84 88888.00 2024-02-22 03:29:09.000 053 38933.75 -1025.51 23825.86 88888.00 2024-02-22 03:29:10.000 053 38933.78 -1025.51 23825.85 45656.55 2024-02-22 03:29:11.000 053 38933.80 -1025.49 23825.82 88888.00 2024-02-22 03:29:12.000 053 38933.80 -1025.50 23825.85 88888.00 2024-02-22 03:29:13.000 053 38933.79 -1025.50 23825.92 88888.00 2024-02-22 03:29:14.000 053 38933.78 -1025.51 23825.92 88888.00 2024-02-22 03:29:15.000 053 38933.75 -1025.56 23825.87 45656.53 2024-02-22 03:29:16.000 053 38933.75 -1025.61 23825.84 88888.00 2024-02-22 03:29:17.000 053 38933.75 -1025.63 23825.84 88888.00 2024-02-22 03:29:18.000 053 38933.72 -1025.61 23825.82 88888.00 2024-02-22 03:29:19.000 053 38933.67 -1025.61 23825.79 88888.00 2024-02-22 03:29:20.000 053 38933.64 -1025.62 23825.76 45656.51 2024-02-22 03:29:21.000 053 38933.67 -1025.63 23825.77 88888.00 2024-02-22 03:29:22.000 053 38933.68 -1025.62 23825.80 88888.00 2024-02-22 03:29:23.000 053 38933.66 -1025.61 23825.80 88888.00 2024-02-22 03:29:24.000 053 38933.62 -1025.60 23825.77 88888.00 2024-02-22 03:29:25.000 053 38933.60 -1025.59 23825.77 45656.46 2024-02-22 03:29:26.000 053 38933.61 -1025.58 23825.83 88888.00 2024-02-22 03:29:27.000 053 38933.63 -1025.57 23825.89 88888.00 2024-02-22 03:29:28.000 053 38933.63 -1025.58 23825.93 88888.00 2024-02-22 03:29:29.000 053 38933.65 -1025.63 23825.96 88888.00 2024-02-22 03:29:30.000 053 38933.72 -1025.64 23825.92 45656.44 2024-02-22 03:29:31.000 053 38933.77 -1025.59 23825.89 88888.00 2024-02-22 03:29:32.000 053 38933.75 -1025.56 23825.90 88888.00 2024-02-22 03:29:33.000 053 38933.69 -1025.57 23825.92 88888.00 2024-02-22 03:29:34.000 053 38933.66 -1025.59 23825.91 88888.00 2024-02-22 03:29:35.000 053 38933.67 -1025.56 23825.92 45656.45 2024-02-22 03:29:36.000 053 38933.70 -1025.52 23825.93 88888.00 2024-02-22 03:29:37.000 053 38933.71 -1025.51 23825.93 88888.00 2024-02-22 03:29:38.000 053 38933.71 -1025.50 23825.93 88888.00 2024-02-22 03:29:39.000 053 38933.73 -1025.48 23825.89 88888.00 2024-02-22 03:29:40.000 053 38933.78 -1025.50 23825.85 45656.56 2024-02-22 03:29:41.000 053 38933.82 -1025.51 23825.83 88888.00 2024-02-22 03:29:42.000 053 38933.85 -1025.50 23825.82 88888.00 2024-02-22 03:29:43.000 053 38933.87 -1025.48 23825.81 88888.00 2024-02-22 03:29:44.000 053 38933.89 -1025.48 23825.81 88888.00 2024-02-22 03:29:45.000 053 38933.89 -1025.53 23825.80 45656.58 2024-02-22 03:29:46.000 053 38933.89 -1025.59 23825.81 88888.00 2024-02-22 03:29:47.000 053 38933.88 -1025.59 23825.84 88888.00 2024-02-22 03:29:48.000 053 38933.88 -1025.56 23825.87 88888.00 2024-02-22 03:29:49.000 053 38933.91 -1025.55 23825.90 88888.00 2024-02-22 03:29:50.000 053 38933.91 -1025.53 23825.89 45656.51 2024-02-22 03:29:51.000 053 38933.89 -1025.50 23825.86 88888.00 2024-02-22 03:29:52.000 053 38933.85 -1025.49 23825.85 88888.00 2024-02-22 03:29:53.000 053 38933.79 -1025.53 23825.84 88888.00 2024-02-22 03:29:54.000 053 38933.74 -1025.55 23825.84 88888.00 2024-02-22 03:29:55.000 053 38933.68 -1025.55 23825.83 45656.39 2024-02-22 03:29:56.000 053 38933.63 -1025.60 23825.82 88888.00 2024-02-22 03:29:57.000 053 38933.65 -1025.65 23825.84 88888.00 2024-02-22 03:29:58.000 053 38933.70 -1025.65 23825.87 88888.00 2024-02-22 03:29:59.000 053 38933.74 -1025.67 23825.89 88888.00 2024-02-22 03:30:00.000 053 38933.73 -1025.70 23825.89 45656.49 2024-02-22 03:30:01.000 053 38933.75 -1025.69 23825.90 88888.00 2024-02-22 03:30:02.000 053 38933.81 -1025.68 23825.91 88888.00 2024-02-22 03:30:03.000 053 38933.86 -1025.67 23825.90 88888.00 2024-02-22 03:30:04.000 053 38933.85 -1025.68 23825.91 88888.00 2024-02-22 03:30:05.000 053 38933.81 -1025.66 23825.95 45656.59 2024-02-22 03:30:06.000 053 38933.78 -1025.62 23825.99 88888.00 2024-02-22 03:30:07.000 053 38933.77 -1025.58 23825.97 88888.00 2024-02-22 03:30:08.000 053 38933.77 -1025.57 23825.93 88888.00 2024-02-22 03:30:09.000 053 38933.78 -1025.55 23825.97 88888.00 2024-02-22 03:30:10.000 053 38933.83 -1025.52 23826.03 45656.58 2024-02-22 03:30:11.000 053 38933.85 -1025.51 23826.05 88888.00 2024-02-22 03:30:12.000 053 38933.86 -1025.50 23826.02 88888.00 2024-02-22 03:30:13.000 053 38933.89 -1025.48 23826.00 88888.00 2024-02-22 03:30:14.000 053 38933.92 -1025.47 23825.98 88888.00 2024-02-22 03:30:15.000 053 38933.92 -1025.48 23825.96 45656.63 2024-02-22 03:30:16.000 053 38933.90 -1025.51 23825.94 88888.00 2024-02-22 03:30:17.000 053 38933.89 -1025.54 23825.93 88888.00 2024-02-22 03:30:18.000 053 38933.90 -1025.54 23825.95 88888.00 2024-02-22 03:30:19.000 053 38933.93 -1025.50 23825.97 88888.00 2024-02-22 03:30:20.000 053 38933.94 -1025.44 23825.96 45656.66 2024-02-22 03:30:21.000 053 38933.91 -1025.41 23825.96 88888.00 2024-02-22 03:30:22.000 053 38933.87 -1025.40 23825.97 88888.00 2024-02-22 03:30:23.000 053 38933.86 -1025.40 23825.98 88888.00 2024-02-22 03:30:24.000 053 38933.86 -1025.41 23825.96 88888.00 2024-02-22 03:30:25.000 053 38933.87 -1025.43 23825.95 45656.68 2024-02-22 03:30:26.000 053 38933.87 -1025.45 23825.92 88888.00 2024-02-22 03:30:27.000 053 38933.90 -1025.47 23825.87 88888.00 2024-02-22 03:30:28.000 053 38933.95 -1025.49 23825.84 88888.00 2024-02-22 03:30:29.000 053 38933.97 -1025.47 23825.83 88888.00 2024-02-22 03:30:30.000 053 38933.98 -1025.45 23825.86 45656.69 2024-02-22 03:30:31.000 053 38933.98 -1025.44 23825.92 88888.00 2024-02-22 03:30:32.000 053 38933.97 -1025.43 23825.96 88888.00 2024-02-22 03:30:33.000 053 38933.96 -1025.42 23825.96 88888.00 2024-02-22 03:30:34.000 053 38933.94 -1025.42 23825.90 88888.00 2024-02-22 03:30:35.000 053 38933.94 -1025.43 23825.85 45656.74 2024-02-22 03:30:36.000 053 38933.95 -1025.45 23825.86 88888.00 2024-02-22 03:30:37.000 053 38933.96 -1025.43 23825.89 88888.00 2024-02-22 03:30:38.000 053 38933.98 -1025.44 23825.93 88888.00 2024-02-22 03:30:39.000 053 38934.03 -1025.47 23825.95 88888.00 2024-02-22 03:30:40.000 053 38934.10 -1025.49 23825.94 45656.76 2024-02-22 03:30:41.000 053 38934.14 -1025.51 23825.93 88888.00 2024-02-22 03:30:42.000 053 38934.11 -1025.50 23825.92 88888.00 2024-02-22 03:30:43.000 053 38934.06 -1025.48 23825.91 88888.00 2024-02-22 03:30:44.000 053 38934.03 -1025.45 23825.88 88888.00 2024-02-22 03:30:45.000 053 38934.01 -1025.46 23825.87 45656.73 2024-02-22 03:30:46.000 053 38933.99 -1025.49 23825.89 88888.00 2024-02-22 03:30:47.000 053 38933.98 -1025.48 23825.90 88888.00 2024-02-22 03:30:48.000 053 38933.99 -1025.44 23825.89 88888.00 2024-02-22 03:30:49.000 053 38934.03 -1025.39 23825.89 88888.00 2024-02-22 03:30:50.000 053 38934.07 -1025.34 23825.90 45656.79 2024-02-22 03:30:51.000 053 38934.09 -1025.29 23825.89 88888.00 2024-02-22 03:30:52.000 053 38934.11 -1025.26 23825.87 88888.00 2024-02-22 03:30:53.000 053 38934.15 -1025.30 23825.88 88888.00 2024-02-22 03:30:54.000 053 38934.18 -1025.34 23825.89 88888.00 2024-02-22 03:30:55.000 053 38934.17 -1025.38 23825.90 45656.90 2024-02-22 03:30:56.000 053 38934.16 -1025.38 23825.91 88888.00 2024-02-22 03:30:57.000 053 38934.18 -1025.35 23825.90 88888.00 2024-02-22 03:30:58.000 053 38934.21 -1025.33 23825.88 88888.00 2024-02-22 03:30:59.000 053 38934.19 -1025.35 23825.86 88888.00 2024-02-22 03:31:00.000 053 38934.17 -1025.39 23825.88 45656.90 2024-02-22 03:31:01.000 053 38934.19 -1025.43 23825.92 88888.00 2024-02-22 03:31:02.000 053 38934.20 -1025.44 23825.92 88888.00 2024-02-22 03:31:03.000 053 38934.18 -1025.44 23825.91 88888.00 2024-02-22 03:31:04.000 053 38934.15 -1025.45 23825.92 88888.00 2024-02-22 03:31:05.000 053 38934.14 -1025.46 23825.93 45656.90 2024-02-22 03:31:06.000 053 38934.14 -1025.43 23825.92 88888.00 2024-02-22 03:31:07.000 053 38934.16 -1025.41 23825.89 88888.00 2024-02-22 03:31:08.000 053 38934.17 -1025.40 23825.88 88888.00 2024-02-22 03:31:09.000 053 38934.19 -1025.41 23825.89 88888.00 2024-02-22 03:31:10.000 053 38934.18 -1025.44 23825.90 45656.92 2024-02-22 03:31:11.000 053 38934.16 -1025.45 23825.88 88888.00 2024-02-22 03:31:12.000 053 38934.15 -1025.46 23825.85 88888.00 2024-02-22 03:31:13.000 053 38934.14 -1025.45 23825.85 88888.00 2024-02-22 03:31:14.000 053 38934.15 -1025.44 23825.84 88888.00 2024-02-22 03:31:15.000 053 38934.16 -1025.44 23825.81 45656.91 2024-02-22 03:31:16.000 053 38934.14 -1025.44 23825.83 88888.00 2024-02-22 03:31:17.000 053 38934.11 -1025.44 23825.87 88888.00 2024-02-22 03:31:18.000 053 38934.11 -1025.47 23825.89 88888.00 2024-02-22 03:31:19.000 053 38934.12 -1025.51 23825.86 88888.00 2024-02-22 03:31:20.000 053 38934.14 -1025.53 23825.87 45656.92 2024-02-22 03:31:21.000 053 38934.18 -1025.51 23825.90 88888.00 2024-02-22 03:31:22.000 053 38934.21 -1025.51 23825.90 88888.00 2024-02-22 03:31:23.000 053 38934.21 -1025.52 23825.89 88888.00 2024-02-22 03:31:24.000 053 38934.19 -1025.55 23825.88 88888.00 2024-02-22 03:31:25.000 053 38934.18 -1025.58 23825.90 45656.93 2024-02-22 03:31:26.000 053 38934.18 -1025.60 23825.93 88888.00 2024-02-22 03:31:27.000 053 38934.16 -1025.61 23825.94 88888.00 2024-02-22 03:31:28.000 053 38934.16 -1025.64 23825.93 88888.00 2024-02-22 03:31:29.000 053 38934.16 -1025.62 23825.91 88888.00 2024-02-22 03:31:30.000 053 38934.15 -1025.59 23825.90 45657.01 2024-02-22 03:31:31.000 053 38934.15 -1025.59 23825.89 88888.00 2024-02-22 03:31:32.000 053 38934.16 -1025.61 23825.86 88888.00 2024-02-22 03:31:33.000 053 38934.15 -1025.62 23825.83 88888.00 2024-02-22 03:31:34.000 053 38934.13 -1025.65 23825.77 88888.00 2024-02-22 03:31:35.000 053 38934.14 -1025.66 23825.74 45657.04 2024-02-22 03:31:36.000 053 38934.18 -1025.64 23825.76 88888.00 2024-02-22 03:31:37.000 053 38934.21 -1025.66 23825.79 88888.00 2024-02-22 03:31:38.000 053 38934.25 -1025.71 23825.84 88888.00 2024-02-22 03:31:39.000 053 38934.27 -1025.75 23825.87 88888.00 2024-02-22 03:31:40.000 053 38934.24 -1025.75 23825.89 45657.07 2024-02-22 03:31:41.000 053 38934.17 -1025.73 23825.88 88888.00 2024-02-22 03:31:42.000 053 38934.15 -1025.67 23825.85 88888.00 2024-02-22 03:31:43.000 053 38934.17 -1025.66 23825.82 88888.00 2024-02-22 03:31:44.000 053 38934.19 -1025.69 23825.78 88888.00 2024-02-22 03:31:45.000 053 38934.20 -1025.71 23825.79 45657.06 2024-02-22 03:31:46.000 053 38934.24 -1025.72 23825.84 88888.00 2024-02-22 03:31:47.000 053 38934.30 -1025.75 23825.90 88888.00 2024-02-22 03:31:48.000 053 38934.31 -1025.77 23825.92 88888.00 2024-02-22 03:31:49.000 053 38934.29 -1025.76 23825.89 88888.00 2024-02-22 03:31:50.000 053 38934.30 -1025.75 23825.87 45657.10 2024-02-22 03:31:51.000 053 38934.31 -1025.75 23825.86 88888.00 2024-02-22 03:31:52.000 053 38934.31 -1025.75 23825.85 88888.00 2024-02-22 03:31:53.000 053 38934.29 -1025.73 23825.83 88888.00 2024-02-22 03:31:54.000 053 38934.25 -1025.72 23825.83 88888.00 2024-02-22 03:31:55.000 053 38934.27 -1025.71 23825.83 45657.12 2024-02-22 03:31:56.000 053 38934.37 -1025.67 23825.82 88888.00 2024-02-22 03:31:57.000 053 38934.47 -1025.62 23825.82 88888.00 2024-02-22 03:31:58.000 053 38934.51 -1025.59 23825.84 88888.00 2024-02-22 03:31:59.000 053 38934.54 -1025.59 23825.85 88888.00 2024-02-22 03:32:00.000 053 38934.57 -1025.62 23825.82 45657.25 2024-02-22 03:32:01.000 053 38934.59 -1025.66 23825.79 88888.00 2024-02-22 03:32:02.000 053 38934.65 -1025.71 23825.76 88888.00 2024-02-22 03:32:03.000 053 38934.76 -1025.77 23825.73 88888.00 2024-02-22 03:32:04.000 053 38934.81 -1025.84 23825.71 88888.00 2024-02-22 03:32:05.000 053 38934.78 -1025.92 23825.68 45657.31 2024-02-22 03:32:06.000 053 38934.74 -1026.04 23825.68 88888.00 2024-02-22 03:32:07.000 053 38934.66 -1026.16 23825.69 88888.00 2024-02-22 03:32:08.000 053 38934.57 -1026.26 23825.67 88888.00 2024-02-22 03:32:09.000 053 38934.46 -1026.33 23825.65 88888.00 2024-02-22 03:32:10.000 053 38934.36 -1026.38 23825.66 45656.88 2024-02-22 03:32:11.000 053 38934.27 -1026.40 23825.66 88888.00 2024-02-22 03:32:12.000 053 38934.21 -1026.41 23825.63 88888.00 2024-02-22 03:32:13.000 053 38934.14 -1026.41 23825.61 88888.00 2024-02-22 03:32:14.000 053 38934.07 -1026.38 23825.65 88888.00 2024-02-22 03:32:15.000 053 38934.01 -1026.33 23825.68 45656.74 2024-02-22 03:32:16.000 053 38934.01 -1026.27 23825.68 88888.00 2024-02-22 03:32:17.000 053 38934.02 -1026.18 23825.71 88888.00 2024-02-22 03:32:18.000 053 38934.01 -1026.10 23825.74 88888.00 2024-02-22 03:32:19.000 053 38933.98 -1026.06 23825.76 88888.00 2024-02-22 03:32:20.000 053 38933.98 -1026.01 23825.77 45656.71 2024-02-22 03:32:21.000 053 38934.01 -1025.94 23825.79 88888.00 2024-02-22 03:32:22.000 053 38934.05 -1025.90 23825.80 88888.00 2024-02-22 03:32:23.000 053 38934.09 -1025.87 23825.82 88888.00 2024-02-22 03:32:24.000 053 38934.11 -1025.85 23825.83 88888.00 2024-02-22 03:32:25.000 053 38934.14 -1025.83 23825.84 45656.82 2024-02-22 03:32:26.000 053 38934.16 -1025.78 23825.85 88888.00 2024-02-22 03:32:27.000 053 38934.19 -1025.69 23825.86 88888.00 2024-02-22 03:32:28.000 053 38934.27 -1025.60 23825.86 88888.00 2024-02-22 03:32:29.000 053 38934.34 -1025.57 23825.86 88888.00 2024-02-22 03:32:30.000 053 38934.40 -1025.58 23825.90 45657.05 2024-02-22 03:32:31.000 053 38934.45 -1025.62 23825.90 88888.00 2024-02-22 03:32:32.000 053 38934.48 -1025.64 23825.85 88888.00 2024-02-22 03:32:33.000 053 38934.48 -1025.64 23825.83 88888.00 2024-02-22 03:32:34.000 053 38934.48 -1025.65 23825.85 88888.00 2024-02-22 03:32:35.000 053 38934.50 -1025.70 23825.86 45657.18 2024-02-22 03:32:36.000 053 38934.50 -1025.70 23825.86 88888.00 2024-02-22 03:32:37.000 053 38934.48 -1025.66 23825.84 88888.00 2024-02-22 03:32:38.000 053 38934.47 -1025.64 23825.81 88888.00 2024-02-22 03:32:39.000 053 38934.48 -1025.67 23825.79 88888.00 2024-02-22 03:32:40.000 053 38934.49 -1025.72 23825.80 45657.22 2024-02-22 03:32:41.000 053 38934.47 -1025.76 23825.81 88888.00 2024-02-22 03:32:42.000 053 38934.48 -1025.76 23825.83 88888.00 2024-02-22 03:32:43.000 053 38934.50 -1025.76 23825.86 88888.00 2024-02-22 03:32:44.000 053 38934.50 -1025.78 23825.87 88888.00 2024-02-22 03:32:45.000 053 38934.54 -1025.82 23825.88 45657.24 2024-02-22 03:32:46.000 053 38934.58 -1025.83 23825.91 88888.00 2024-02-22 03:32:47.000 053 38934.56 -1025.84 23825.92 88888.00 2024-02-22 03:32:48.000 053 38934.53 -1025.83 23825.93 88888.00 2024-02-22 03:32:49.000 053 38934.58 -1025.78 23825.96 88888.00 2024-02-22 03:32:50.000 053 38934.64 -1025.75 23825.98 45657.31 2024-02-22 03:32:51.000 053 38934.67 -1025.77 23825.98 88888.00 2024-02-22 03:32:52.000 053 38934.68 -1025.79 23825.92 88888.00 2024-02-22 03:32:53.000 053 38934.69 -1025.77 23825.85 88888.00 2024-02-22 03:32:54.000 053 38934.68 -1025.76 23825.82 88888.00 2024-02-22 03:32:55.000 053 38934.66 -1025.76 23825.85 45657.32 2024-02-22 03:32:56.000 053 38934.63 -1025.75 23825.89 88888.00 2024-02-22 03:32:57.000 053 38934.63 -1025.79 23825.88 88888.00 2024-02-22 03:32:58.000 053 38934.65 -1025.86 23825.86 88888.00 2024-02-22 03:32:59.000 053 38934.65 -1025.89 23825.87 88888.00 2024-02-22 03:33:00.000 053 38934.63 -1025.91 23825.89 45657.38 2024-02-22 03:33:01.000 053 38934.61 -1025.92 23825.91 88888.00 2024-02-22 03:33:02.000 053 38934.63 -1025.91 23825.91 88888.00 2024-02-22 03:33:03.000 053 38934.64 -1025.86 23825.88 88888.00 2024-02-22 03:33:04.000 053 38934.65 -1025.84 23825.86 88888.00 2024-02-22 03:33:05.000 053 38934.65 -1025.85 23825.86 45657.42 2024-02-22 03:33:06.000 053 38934.65 -1025.84 23825.85 88888.00 2024-02-22 03:33:07.000 053 38934.66 -1025.79 23825.84 88888.00 2024-02-22 03:33:08.000 053 38934.70 -1025.78 23825.86 88888.00 2024-02-22 03:33:09.000 053 38934.73 -1025.82 23825.86 88888.00 2024-02-22 03:33:10.000 053 38934.74 -1025.84 23825.85 45657.43 2024-02-22 03:33:11.000 053 38934.72 -1025.84 23825.84 88888.00 2024-02-22 03:33:12.000 053 38934.67 -1025.83 23825.85 88888.00 2024-02-22 03:33:13.000 053 38934.67 -1025.84 23825.86 88888.00 2024-02-22 03:33:14.000 053 38934.68 -1025.85 23825.89 88888.00 2024-02-22 03:33:15.000 053 38934.71 -1025.83 23825.92 45657.44 2024-02-22 03:33:16.000 053 38934.74 -1025.79 23825.95 88888.00 2024-02-22 03:33:17.000 053 38934.77 -1025.79 23825.94 88888.00 2024-02-22 03:33:18.000 053 38934.79 -1025.81 23825.91 88888.00 2024-02-22 03:33:19.000 053 38934.80 -1025.83 23825.89 88888.00 2024-02-22 03:33:20.000 053 38934.79 -1025.81 23825.86 45657.50 2024-02-22 03:33:21.000 053 38934.75 -1025.82 23825.86 88888.00 2024-02-22 03:33:22.000 053 38934.74 -1025.84 23825.86 88888.00 2024-02-22 03:33:23.000 053 38934.78 -1025.83 23825.84 88888.00 2024-02-22 03:33:24.000 053 38934.83 -1025.81 23825.81 88888.00 2024-02-22 03:33:25.000 053 38934.83 -1025.80 23825.81 45657.52 2024-02-22 03:33:26.000 053 38934.81 -1025.78 23825.83 88888.00 2024-02-22 03:33:27.000 053 38934.81 -1025.79 23825.84 88888.00 2024-02-22 03:33:28.000 053 38934.81 -1025.79 23825.80 88888.00 2024-02-22 03:33:29.000 053 38934.81 -1025.81 23825.77 88888.00 2024-02-22 03:33:30.000 053 38934.80 -1025.85 23825.78 45657.58 2024-02-22 03:33:31.000 053 38934.80 -1025.89 23825.81 88888.00 2024-02-22 03:33:32.000 053 38934.81 -1025.86 23825.85 88888.00 2024-02-22 03:33:33.000 053 38934.85 -1025.82 23825.89 88888.00 2024-02-22 03:33:34.000 053 38934.90 -1025.83 23825.90 88888.00 2024-02-22 03:33:35.000 053 38934.88 -1025.85 23825.89 45657.64 2024-02-22 03:33:36.000 053 38934.82 -1025.88 23825.90 88888.00 2024-02-22 03:33:37.000 053 38934.80 -1025.89 23825.92 88888.00 2024-02-22 03:33:38.000 053 38934.86 -1025.87 23825.94 88888.00 2024-02-22 03:33:39.000 053 38934.94 -1025.90 23825.96 88888.00 2024-02-22 03:33:40.000 053 38934.94 -1025.94 23825.94 45657.60 2024-02-22 03:33:41.000 053 38934.89 -1025.94 23825.92 88888.00 2024-02-22 03:33:42.000 053 38934.85 -1025.88 23825.95 88888.00 2024-02-22 03:33:43.000 053 38934.85 -1025.87 23826.00 88888.00 2024-02-22 03:33:44.000 053 38934.87 -1025.89 23826.01 88888.00 2024-02-22 03:33:45.000 053 38934.90 -1025.87 23825.94 45657.63 2024-02-22 03:33:46.000 053 38934.92 -1025.82 23825.86 88888.00 2024-02-22 03:33:47.000 053 38934.94 -1025.79 23825.82 88888.00 2024-02-22 03:33:48.000 053 38934.94 -1025.75 23825.82 88888.00 2024-02-22 03:33:49.000 053 38934.93 -1025.71 23825.86 88888.00 2024-02-22 03:33:50.000 053 38934.95 -1025.67 23825.90 45657.69 2024-02-22 03:33:51.000 053 38935.00 -1025.62 23825.92 88888.00 2024-02-22 03:33:52.000 053 38935.02 -1025.58 23825.90 88888.00 2024-02-22 03:33:53.000 053 38935.04 -1025.58 23825.85 88888.00 2024-02-22 03:33:54.000 053 38935.07 -1025.59 23825.81 88888.00 2024-02-22 03:33:55.000 053 38935.11 -1025.60 23825.80 45657.92 2024-02-22 03:33:56.000 053 38935.18 -1025.63 23825.82 88888.00 2024-02-22 03:33:57.000 053 38935.23 -1025.68 23825.86 88888.00 2024-02-22 03:33:58.000 053 38935.24 -1025.72 23825.87 88888.00 2024-02-22 03:33:59.000 053 38935.26 -1025.76 23825.85 88888.00 2024-02-22 03:34:00.000 053 38935.27 -1025.77 23825.83 45657.92 2024-02-22 03:34:01.000 053 38935.26 -1025.75 23825.82 88888.00 2024-02-22 03:34:02.000 053 38935.25 -1025.70 23825.83 88888.00 2024-02-22 03:34:03.000 053 38935.23 -1025.71 23825.84 88888.00 2024-02-22 03:34:04.000 053 38935.18 -1025.76 23825.84 88888.00 2024-02-22 03:34:05.000 053 38935.14 -1025.80 23825.83 45657.96 2024-02-22 03:34:06.000 053 38935.15 -1025.80 23825.88 88888.00 2024-02-22 03:34:07.000 053 38935.18 -1025.76 23825.94 88888.00 2024-02-22 03:34:08.000 053 38935.23 -1025.71 23825.97 88888.00 2024-02-22 03:34:09.000 053 38935.24 -1025.70 23825.95 88888.00 2024-02-22 03:34:10.000 053 38935.23 -1025.70 23825.91 45657.99 2024-02-22 03:34:11.000 053 38935.22 -1025.67 23825.87 88888.00 2024-02-22 03:34:12.000 053 38935.22 -1025.64 23825.87 88888.00 2024-02-22 03:34:13.000 053 38935.23 -1025.64 23825.89 88888.00 2024-02-22 03:34:14.000 053 38935.25 -1025.67 23825.91 88888.00 2024-02-22 03:34:15.000 053 38935.27 -1025.70 23825.90 45657.99 2024-02-22 03:34:16.000 053 38935.29 -1025.69 23825.88 88888.00 2024-02-22 03:34:17.000 053 38935.32 -1025.67 23825.86 88888.00 2024-02-22 03:34:18.000 053 38935.35 -1025.66 23825.85 88888.00 2024-02-22 03:34:19.000 053 38935.37 -1025.67 23825.85 88888.00 2024-02-22 03:34:20.000 053 38935.38 -1025.67 23825.90 45658.07 2024-02-22 03:34:21.000 053 38935.38 -1025.66 23825.94 88888.00 2024-02-22 03:34:22.000 053 38935.39 -1025.65 23825.93 88888.00 2024-02-22 03:34:23.000 053 38935.40 -1025.62 23825.93 88888.00 2024-02-22 03:34:24.000 053 38935.39 -1025.60 23825.94 88888.00 2024-02-22 03:34:25.000 053 38935.38 -1025.61 23825.95 45658.16 2024-02-22 03:34:26.000 053 38935.38 -1025.62 23825.93 88888.00 2024-02-22 03:34:27.000 053 38935.38 -1025.60 23825.91 88888.00 2024-02-22 03:34:28.000 053 38935.39 -1025.57 23825.92 88888.00 2024-02-22 03:34:29.000 053 38935.38 -1025.55 23825.97 88888.00 2024-02-22 03:34:30.000 053 38935.36 -1025.52 23826.00 45658.15 2024-02-22 03:34:31.000 053 38935.37 -1025.49 23825.96 88888.00 2024-02-22 03:34:32.000 053 38935.41 -1025.45 23825.95 88888.00 2024-02-22 03:34:33.000 053 38935.44 -1025.43 23826.01 88888.00 2024-02-22 03:34:34.000 053 38935.46 -1025.48 23826.07 88888.00 2024-02-22 03:34:35.000 053 38935.48 -1025.54 23826.07 45658.27 2024-02-22 03:34:36.000 053 38935.52 -1025.51 23826.03 88888.00 2024-02-22 03:34:37.000 053 38935.57 -1025.42 23826.02 88888.00 2024-02-22 03:34:38.000 053 38935.61 -1025.40 23826.04 88888.00 2024-02-22 03:34:39.000 053 38935.65 -1025.46 23826.06 88888.00 2024-02-22 03:34:40.000 053 38935.66 -1025.51 23826.05 45658.33 2024-02-22 03:34:41.000 053 38935.63 -1025.53 23826.03 88888.00 2024-02-22 03:34:42.000 053 38935.60 -1025.55 23826.02 88888.00 2024-02-22 03:34:43.000 053 38935.60 -1025.53 23826.02 88888.00 2024-02-22 03:34:44.000 053 38935.63 -1025.52 23826.02 88888.00 2024-02-22 03:34:45.000 053 38935.67 -1025.56 23826.00 45658.39 2024-02-22 03:34:46.000 053 38935.68 -1025.63 23826.00 88888.00 2024-02-22 03:34:47.000 053 38935.66 -1025.67 23826.01 88888.00 2024-02-22 03:34:48.000 053 38935.68 -1025.66 23826.03 88888.00 2024-02-22 03:34:49.000 053 38935.74 -1025.66 23826.03 88888.00 2024-02-22 03:34:50.000 053 38935.77 -1025.65 23826.02 45658.47 2024-02-22 03:34:51.000 053 38935.76 -1025.64 23826.01 88888.00 2024-02-22 03:34:52.000 053 38935.73 -1025.64 23826.04 88888.00 2024-02-22 03:34:53.000 053 38935.72 -1025.65 23826.08 88888.00 2024-02-22 03:34:54.000 053 38935.73 -1025.66 23826.11 88888.00 2024-02-22 03:34:55.000 053 38935.72 -1025.64 23826.11 45658.50 2024-02-22 03:34:56.000 053 38935.71 -1025.60 23826.09 88888.00 2024-02-22 03:34:57.000 053 38935.73 -1025.58 23826.07 88888.00 2024-02-22 03:34:58.000 053 38935.77 -1025.61 23826.05 88888.00 2024-02-22 03:34:59.000 053 38935.81 -1025.63 23826.06 88888.00 2024-02-22 03:35:00.000 053 38935.85 -1025.65 23826.09 45658.57 2024-02-22 03:35:01.000 053 38935.87 -1025.64 23826.11 88888.00 2024-02-22 03:35:02.000 053 38935.86 -1025.63 23826.11 88888.00 2024-02-22 03:35:03.000 053 38935.86 -1025.62 23826.11 88888.00 2024-02-22 03:35:04.000 053 38935.88 -1025.62 23826.13 88888.00 2024-02-22 03:35:05.000 053 38935.85 -1025.61 23826.12 45658.60 2024-02-22 03:35:06.000 053 38935.83 -1025.59 23826.10 88888.00 2024-02-22 03:35:07.000 053 38935.85 -1025.56 23826.08 88888.00 2024-02-22 03:35:08.000 053 38935.90 -1025.54 23826.07 88888.00 2024-02-22 03:35:09.000 053 38935.92 -1025.57 23826.10 88888.00 2024-02-22 03:35:10.000 053 38935.91 -1025.65 23826.11 45658.63 2024-02-22 03:35:11.000 053 38935.90 -1025.69 23826.09 88888.00 2024-02-22 03:35:12.000 053 38935.93 -1025.66 23826.07 88888.00 2024-02-22 03:35:13.000 053 38935.97 -1025.62 23826.10 88888.00 2024-02-22 03:35:14.000 053 38935.98 -1025.61 23826.14 88888.00 2024-02-22 03:35:15.000 053 38935.95 -1025.61 23826.15 45658.75 2024-02-22 03:35:16.000 053 38935.91 -1025.59 23826.14 88888.00 2024-02-22 03:35:17.000 053 38935.90 -1025.57 23826.16 88888.00 2024-02-22 03:35:18.000 053 38935.93 -1025.57 23826.16 88888.00 2024-02-22 03:35:19.000 053 38935.95 -1025.62 23826.15 88888.00 2024-02-22 03:35:20.000 053 38935.96 -1025.68 23826.13 45658.78 2024-02-22 03:35:21.000 053 38935.98 -1025.71 23826.11 88888.00 2024-02-22 03:35:22.000 053 38935.98 -1025.71 23826.11 88888.00 2024-02-22 03:35:23.000 053 38935.97 -1025.68 23826.13 88888.00 2024-02-22 03:35:24.000 053 38935.98 -1025.66 23826.14 88888.00 2024-02-22 03:35:25.000 053 38935.98 -1025.67 23826.15 45658.85 2024-02-22 03:35:26.000 053 38936.00 -1025.69 23826.16 88888.00 2024-02-22 03:35:27.000 053 38936.05 -1025.70 23826.19 88888.00 2024-02-22 03:35:28.000 053 38936.09 -1025.72 23826.25 88888.00 2024-02-22 03:35:29.000 053 38936.09 -1025.76 23826.29 88888.00 2024-02-22 03:35:30.000 053 38936.08 -1025.77 23826.25 45658.91 2024-02-22 03:35:31.000 053 38936.11 -1025.73 23826.17 88888.00 2024-02-22 03:35:32.000 053 38936.14 -1025.68 23826.13 88888.00 2024-02-22 03:35:33.000 053 38936.17 -1025.64 23826.16 88888.00 2024-02-22 03:35:34.000 053 38936.20 -1025.62 23826.19 88888.00 2024-02-22 03:35:35.000 053 38936.23 -1025.65 23826.19 45658.99 2024-02-22 03:35:36.000 053 38936.24 -1025.69 23826.20 88888.00 2024-02-22 03:35:37.000 053 38936.23 -1025.68 23826.23 88888.00 2024-02-22 03:35:38.000 053 38936.24 -1025.65 23826.23 88888.00 2024-02-22 03:35:39.000 053 38936.29 -1025.64 23826.22 88888.00 2024-02-22 03:35:40.000 053 38936.32 -1025.63 23826.20 45659.02 2024-02-22 03:35:41.000 053 38936.32 -1025.62 23826.16 88888.00 2024-02-22 03:35:42.000 053 38936.32 -1025.63 23826.14 88888.00 2024-02-22 03:35:43.000 053 38936.31 -1025.64 23826.16 88888.00 2024-02-22 03:35:44.000 053 38936.28 -1025.65 23826.21 88888.00 2024-02-22 03:35:45.000 053 38936.27 -1025.66 23826.24 45659.03 2024-02-22 03:35:46.000 053 38936.31 -1025.64 23826.26 88888.00 2024-02-22 03:35:47.000 053 38936.34 -1025.61 23826.27 88888.00 2024-02-22 03:35:48.000 053 38936.36 -1025.60 23826.29 88888.00 2024-02-22 03:35:49.000 053 38936.36 -1025.61 23826.29 88888.00 2024-02-22 03:35:50.000 053 38936.35 -1025.61 23826.28 45659.10 2024-02-22 03:35:51.000 053 38936.38 -1025.60 23826.27 88888.00 2024-02-22 03:35:52.000 053 38936.40 -1025.61 23826.30 88888.00 2024-02-22 03:35:53.000 053 38936.42 -1025.63 23826.32 88888.00 2024-02-22 03:35:54.000 053 38936.43 -1025.62 23826.27 88888.00 2024-02-22 03:35:55.000 053 38936.42 -1025.60 23826.20 45659.13 2024-02-22 03:35:56.000 053 38936.43 -1025.59 23826.19 88888.00 2024-02-22 03:35:57.000 053 38936.43 -1025.59 23826.20 88888.00 2024-02-22 03:35:58.000 053 38936.40 -1025.59 23826.20 88888.00 2024-02-22 03:35:59.000 053 38936.39 -1025.56 23826.21 88888.00 2024-02-22 03:36:00.000 053 38936.43 -1025.52 23826.23 45659.20 2024-02-22 03:36:01.000 053 38936.46 -1025.50 23826.23 88888.00 2024-02-22 03:36:02.000 053 38936.44 -1025.52 23826.18 88888.00 2024-02-22 03:36:03.000 053 38936.45 -1025.56 23826.16 88888.00 2024-02-22 03:36:04.000 053 38936.50 -1025.58 23826.20 88888.00 2024-02-22 03:36:05.000 053 38936.58 -1025.56 23826.24 45659.20 2024-02-22 03:36:06.000 053 38936.58 -1025.53 23826.27 88888.00 2024-02-22 03:36:07.000 053 38936.57 -1025.55 23826.30 88888.00 2024-02-22 03:36:08.000 053 38936.59 -1025.57 23826.32 88888.00 2024-02-22 03:36:09.000 053 38936.61 -1025.59 23826.30 88888.00 2024-02-22 03:36:10.000 053 38936.61 -1025.59 23826.27 45659.24 2024-02-22 03:36:11.000 053 38936.60 -1025.58 23826.30 88888.00 2024-02-22 03:36:12.000 053 38936.61 -1025.56 23826.36 88888.00 2024-02-22 03:36:13.000 053 38936.61 -1025.54 23826.38 88888.00 2024-02-22 03:36:14.000 053 38936.61 -1025.53 23826.36 88888.00 2024-02-22 03:36:15.000 053 38936.62 -1025.52 23826.36 45659.23 2024-02-22 03:36:16.000 053 38936.64 -1025.52 23826.40 88888.00 2024-02-22 03:36:17.000 053 38936.62 -1025.51 23826.40 88888.00 2024-02-22 03:36:18.000 053 38936.56 -1025.50 23826.35 88888.00 2024-02-22 03:36:19.000 053 38936.51 -1025.52 23826.31 88888.00 2024-02-22 03:36:20.000 053 38936.51 -1025.57 23826.29 45659.32 2024-02-22 03:36:21.000 053 38936.58 -1025.59 23826.30 88888.00 2024-02-22 03:36:22.000 053 38936.65 -1025.56 23826.32 88888.00 2024-02-22 03:36:23.000 053 38936.70 -1025.52 23826.32 88888.00 2024-02-22 03:36:24.000 053 38936.71 -1025.50 23826.34 88888.00 2024-02-22 03:36:25.000 053 38936.73 -1025.51 23826.36 45659.35 2024-02-22 03:36:26.000 053 38936.73 -1025.52 23826.36 88888.00 2024-02-22 03:36:27.000 053 38936.71 -1025.51 23826.31 88888.00 2024-02-22 03:36:28.000 053 38936.69 -1025.53 23826.25 88888.00 2024-02-22 03:36:29.000 053 38936.68 -1025.55 23826.23 88888.00 2024-02-22 03:36:30.000 053 38936.73 -1025.55 23826.26 45659.42 2024-02-22 03:36:31.000 053 38936.79 -1025.54 23826.30 88888.00 2024-02-22 03:36:32.000 053 38936.83 -1025.53 23826.32 88888.00 2024-02-22 03:36:33.000 053 38936.85 -1025.54 23826.32 88888.00 2024-02-22 03:36:34.000 053 38936.81 -1025.58 23826.29 88888.00 2024-02-22 03:36:35.000 053 38936.73 -1025.60 23826.28 45659.51 2024-02-22 03:36:36.000 053 38936.68 -1025.58 23826.30 88888.00 2024-02-22 03:36:37.000 053 38936.69 -1025.53 23826.32 88888.00 2024-02-22 03:36:38.000 053 38936.73 -1025.51 23826.33 88888.00 2024-02-22 03:36:39.000 053 38936.75 -1025.51 23826.32 88888.00 2024-02-22 03:36:40.000 053 38936.75 -1025.50 23826.30 45659.53 2024-02-22 03:36:41.000 053 38936.77 -1025.49 23826.32 88888.00 2024-02-22 03:36:42.000 053 38936.83 -1025.48 23826.35 88888.00 2024-02-22 03:36:43.000 053 38936.87 -1025.47 23826.36 88888.00 2024-02-22 03:36:44.000 053 38936.86 -1025.44 23826.33 88888.00 2024-02-22 03:36:45.000 053 38936.82 -1025.41 23826.30 45659.62 2024-02-22 03:36:46.000 053 38936.82 -1025.40 23826.33 88888.00 2024-02-22 03:36:47.000 053 38936.86 -1025.40 23826.39 88888.00 2024-02-22 03:36:48.000 053 38936.92 -1025.40 23826.41 88888.00 2024-02-22 03:36:49.000 053 38936.96 -1025.40 23826.41 88888.00 2024-02-22 03:36:50.000 053 38936.97 -1025.40 23826.39 45659.66 2024-02-22 03:36:51.000 053 38936.97 -1025.41 23826.41 88888.00 2024-02-22 03:36:52.000 053 38937.00 -1025.41 23826.44 88888.00 2024-02-22 03:36:53.000 053 38937.03 -1025.40 23826.42 88888.00 2024-02-22 03:36:54.000 053 38937.05 -1025.42 23826.41 88888.00 2024-02-22 03:36:55.000 053 38937.02 -1025.46 23826.42 45659.72 2024-02-22 03:36:56.000 053 38936.98 -1025.48 23826.43 88888.00 2024-02-22 03:36:57.000 053 38936.99 -1025.47 23826.42 88888.00 2024-02-22 03:36:58.000 053 38937.01 -1025.49 23826.41 88888.00 2024-02-22 03:36:59.000 053 38937.03 -1025.52 23826.39 88888.00 2024-02-22 03:37:00.000 053 38937.03 -1025.50 23826.38 45659.75 2024-02-22 03:37:01.000 053 38937.00 -1025.46 23826.38 88888.00 2024-02-22 03:37:02.000 053 38937.00 -1025.47 23826.40 88888.00 2024-02-22 03:37:03.000 053 38937.06 -1025.48 23826.43 88888.00 2024-02-22 03:37:04.000 053 38937.09 -1025.47 23826.46 88888.00 2024-02-22 03:37:05.000 053 38937.08 -1025.46 23826.43 45659.83 2024-02-22 03:37:06.000 053 38937.08 -1025.48 23826.39 88888.00 2024-02-22 03:37:07.000 053 38937.10 -1025.51 23826.37 88888.00 2024-02-22 03:37:08.000 053 38937.11 -1025.53 23826.40 88888.00 2024-02-22 03:37:09.000 053 38937.12 -1025.53 23826.43 88888.00 2024-02-22 03:37:10.000 053 38937.16 -1025.51 23826.45 45659.83 2024-02-22 03:37:11.000 053 38937.18 -1025.49 23826.44 88888.00 2024-02-22 03:37:12.000 053 38937.19 -1025.47 23826.43 88888.00 2024-02-22 03:37:13.000 053 38937.23 -1025.50 23826.45 88888.00 2024-02-22 03:37:14.000 053 38937.29 -1025.55 23826.46 88888.00 2024-02-22 03:37:15.000 053 38937.32 -1025.57 23826.46 45659.91 2024-02-22 03:37:16.000 053 38937.32 -1025.56 23826.48 88888.00 2024-02-22 03:37:17.000 053 38937.31 -1025.54 23826.51 88888.00 2024-02-22 03:37:18.000 053 38937.32 -1025.54 23826.49 88888.00 2024-02-22 03:37:19.000 053 38937.32 -1025.55 23826.43 88888.00 2024-02-22 03:37:20.000 053 38937.35 -1025.54 23826.42 45659.99 2024-02-22 03:37:21.000 053 38937.36 -1025.51 23826.48 88888.00 2024-02-22 03:37:22.000 053 38937.33 -1025.51 23826.52 88888.00 2024-02-22 03:37:23.000 053 38937.34 -1025.53 23826.51 88888.00 2024-02-22 03:37:24.000 053 38937.37 -1025.52 23826.47 88888.00 2024-02-22 03:37:25.000 053 38937.39 -1025.49 23826.48 45660.03 2024-02-22 03:37:26.000 053 38937.39 -1025.45 23826.50 88888.00 2024-02-22 03:37:27.000 053 38937.38 -1025.47 23826.49 88888.00 2024-02-22 03:37:28.000 053 38937.37 -1025.51 23826.48 88888.00 2024-02-22 03:37:29.000 053 38937.38 -1025.53 23826.50 88888.00 2024-02-22 03:37:30.000 053 38937.43 -1025.53 23826.53 45660.04 2024-02-22 03:37:31.000 053 38937.48 -1025.52 23826.52 88888.00 2024-02-22 03:37:32.000 053 38937.48 -1025.52 23826.50 88888.00 2024-02-22 03:37:33.000 053 38937.43 -1025.52 23826.50 88888.00 2024-02-22 03:37:34.000 053 38937.41 -1025.50 23826.49 88888.00 2024-02-22 03:37:35.000 053 38937.42 -1025.46 23826.47 45660.12 2024-02-22 03:37:36.000 053 38937.46 -1025.44 23826.50 88888.00 2024-02-22 03:37:37.000 053 38937.50 -1025.45 23826.56 88888.00 2024-02-22 03:37:38.000 053 38937.52 -1025.50 23826.59 88888.00 2024-02-22 03:37:39.000 053 38937.53 -1025.54 23826.58 88888.00 2024-02-22 03:37:40.000 053 38937.53 -1025.55 23826.55 45660.17 2024-02-22 03:37:41.000 053 38937.56 -1025.53 23826.54 88888.00 2024-02-22 03:37:42.000 053 38937.56 -1025.53 23826.52 88888.00 2024-02-22 03:37:43.000 053 38937.54 -1025.55 23826.49 88888.00 2024-02-22 03:37:44.000 053 38937.52 -1025.58 23826.49 88888.00 2024-02-22 03:37:45.000 053 38937.53 -1025.56 23826.52 45660.23 2024-02-22 03:37:46.000 053 38937.54 -1025.52 23826.55 88888.00 2024-02-22 03:37:47.000 053 38937.60 -1025.54 23826.59 88888.00 2024-02-22 03:37:48.000 053 38937.66 -1025.57 23826.61 88888.00 2024-02-22 03:37:49.000 053 38937.65 -1025.57 23826.63 88888.00 2024-02-22 03:37:50.000 053 38937.60 -1025.58 23826.64 45660.29 2024-02-22 03:37:51.000 053 38937.60 -1025.61 23826.61 88888.00 2024-02-22 03:37:52.000 053 38937.61 -1025.62 23826.58 88888.00 2024-02-22 03:37:53.000 053 38937.63 -1025.61 23826.58 88888.00 2024-02-22 03:37:54.000 053 38937.66 -1025.62 23826.60 88888.00 2024-02-22 03:37:55.000 053 38937.69 -1025.60 23826.64 45660.40 2024-02-22 03:37:56.000 053 38937.73 -1025.56 23826.70 88888.00 2024-02-22 03:37:57.000 053 38937.75 -1025.55 23826.72 88888.00 2024-02-22 03:37:58.000 053 38937.76 -1025.57 23826.71 88888.00 2024-02-22 03:37:59.000 053 38937.78 -1025.58 23826.71 88888.00 2024-02-22 03:38:00.000 053 38937.83 -1025.57 23826.71 45660.38 2024-02-22 03:38:01.000 053 38937.85 -1025.56 23826.67 88888.00 2024-02-22 03:38:02.000 053 38937.84 -1025.57 23826.62 88888.00 2024-02-22 03:38:03.000 053 38937.81 -1025.59 23826.61 88888.00 2024-02-22 03:38:04.000 053 38937.79 -1025.60 23826.61 88888.00 2024-02-22 03:38:05.000 053 38937.79 -1025.62 23826.60 45660.41 2024-02-22 03:38:06.000 053 38937.81 -1025.64 23826.58 88888.00 2024-02-22 03:38:07.000 053 38937.86 -1025.62 23826.61 88888.00 2024-02-22 03:38:08.000 053 38937.95 -1025.59 23826.65 88888.00 2024-02-22 03:38:09.000 053 38938.01 -1025.56 23826.67 88888.00 2024-02-22 03:38:10.000 053 38938.01 -1025.58 23826.64 45660.47 2024-02-22 03:38:11.000 053 38937.98 -1025.61 23826.63 88888.00 2024-02-22 03:38:12.000 053 38937.95 -1025.65 23826.64 88888.00 2024-02-22 03:38:13.000 053 38937.97 -1025.65 23826.64 88888.00 2024-02-22 03:38:14.000 053 38938.03 -1025.61 23826.66 88888.00 2024-02-22 03:38:15.000 053 38938.10 -1025.58 23826.68 45660.54 2024-02-22 03:38:16.000 053 38938.09 -1025.58 23826.69 88888.00 2024-02-22 03:38:17.000 053 38938.03 -1025.57 23826.67 88888.00 2024-02-22 03:38:18.000 053 38938.02 -1025.55 23826.63 88888.00 2024-02-22 03:38:19.000 053 38938.03 -1025.55 23826.60 88888.00 2024-02-22 03:38:20.000 053 38938.07 -1025.55 23826.61 45660.55 2024-02-22 03:38:21.000 053 38938.12 -1025.53 23826.66 88888.00 2024-02-22 03:38:22.000 053 38938.14 -1025.53 23826.67 88888.00 2024-02-22 03:38:23.000 053 38938.11 -1025.52 23826.64 88888.00 2024-02-22 03:38:24.000 053 38938.07 -1025.47 23826.60 88888.00 2024-02-22 03:38:25.000 053 38938.03 -1025.46 23826.59 45660.55 2024-02-22 03:38:26.000 053 38937.98 -1025.50 23826.56 88888.00 2024-02-22 03:38:27.000 053 38937.94 -1025.53 23826.54 88888.00 2024-02-22 03:38:28.000 053 38937.97 -1025.53 23826.57 88888.00 2024-02-22 03:38:29.000 053 38938.02 -1025.53 23826.62 88888.00 2024-02-22 03:38:30.000 053 38938.03 -1025.56 23826.62 45660.58 2024-02-22 03:38:31.000 053 38938.03 -1025.57 23826.60 88888.00 2024-02-22 03:38:32.000 053 38938.03 -1025.54 23826.58 88888.00 2024-02-22 03:38:33.000 053 38938.02 -1025.56 23826.57 88888.00 2024-02-22 03:38:34.000 053 38938.02 -1025.60 23826.57 88888.00 2024-02-22 03:38:35.000 053 38938.04 -1025.62 23826.57 45660.60 2024-02-22 03:38:36.000 053 38938.04 -1025.62 23826.57 88888.00 2024-02-22 03:38:37.000 053 38938.05 -1025.62 23826.58 88888.00 2024-02-22 03:38:38.000 053 38938.09 -1025.63 23826.60 88888.00 2024-02-22 03:38:39.000 053 38938.13 -1025.64 23826.61 88888.00 2024-02-22 03:38:40.000 053 38938.13 -1025.65 23826.63 45660.61 2024-02-22 03:38:41.000 053 38938.14 -1025.68 23826.64 88888.00 2024-02-22 03:38:42.000 053 38938.15 -1025.69 23826.64 88888.00 2024-02-22 03:38:43.000 053 38938.15 -1025.70 23826.62 88888.00 2024-02-22 03:38:44.000 053 38938.13 -1025.70 23826.61 88888.00 2024-02-22 03:38:45.000 053 38938.10 -1025.69 23826.57 45660.65 2024-02-22 03:38:46.000 053 38938.11 -1025.68 23826.55 88888.00 2024-02-22 03:38:47.000 053 38938.14 -1025.69 23826.55 88888.00 2024-02-22 03:38:48.000 053 38938.16 -1025.67 23826.55 88888.00 2024-02-22 03:38:49.000 053 38938.18 -1025.64 23826.56 88888.00 2024-02-22 03:38:50.000 053 38938.22 -1025.61 23826.55 45660.64 2024-02-22 03:38:51.000 053 38938.24 -1025.60 23826.52 88888.00 2024-02-22 03:38:52.000 053 38938.22 -1025.60 23826.49 88888.00 2024-02-22 03:38:53.000 053 38938.20 -1025.61 23826.48 88888.00 2024-02-22 03:38:54.000 053 38938.18 -1025.63 23826.50 88888.00 2024-02-22 03:38:55.000 053 38938.20 -1025.61 23826.50 45660.64 2024-02-22 03:38:56.000 053 38938.24 -1025.55 23826.50 88888.00 2024-02-22 03:38:57.000 053 38938.24 -1025.51 23826.51 88888.00 2024-02-22 03:38:58.000 053 38938.28 -1025.54 23826.51 88888.00 2024-02-22 03:38:59.000 053 38938.37 -1025.57 23826.48 88888.00 2024-02-22 03:39:00.000 053 38938.41 -1025.59 23826.44 45660.74 2024-02-22 03:39:01.000 053 38938.40 -1025.59 23826.43 88888.00 2024-02-22 03:39:02.000 053 38938.42 -1025.59 23826.43 88888.00 2024-02-22 03:39:03.000 053 38938.45 -1025.61 23826.44 88888.00 2024-02-22 03:39:04.000 053 38938.47 -1025.64 23826.45 88888.00 2024-02-22 03:39:05.000 053 38938.48 -1025.64 23826.43 45660.85 2024-02-22 03:39:06.000 053 38938.53 -1025.65 23826.41 88888.00 2024-02-22 03:39:07.000 053 38938.61 -1025.69 23826.38 88888.00 2024-02-22 03:39:08.000 053 38938.64 -1025.75 23826.34 88888.00 2024-02-22 03:39:09.000 053 38938.61 -1025.83 23826.32 88888.00 2024-02-22 03:39:10.000 053 38938.62 -1025.90 23826.28 45660.91 2024-02-22 03:39:11.000 053 38938.65 -1025.94 23826.25 88888.00 2024-02-22 03:39:12.000 053 38938.62 -1025.98 23826.24 88888.00 2024-02-22 03:39:13.000 053 38938.58 -1026.08 23826.26 88888.00 2024-02-22 03:39:14.000 053 38938.57 -1026.14 23826.28 88888.00 2024-02-22 03:39:15.000 053 38938.59 -1026.15 23826.26 45660.88 2024-02-22 03:39:16.000 053 38938.55 -1026.14 23826.20 88888.00 2024-02-22 03:39:17.000 053 38938.47 -1026.15 23826.17 88888.00 2024-02-22 03:39:18.000 053 38938.42 -1026.16 23826.18 88888.00 2024-02-22 03:39:19.000 053 38938.45 -1026.14 23826.23 88888.00 2024-02-22 03:39:20.000 053 38938.46 -1026.11 23826.24 45660.82 2024-02-22 03:39:21.000 053 38938.44 -1026.09 23826.23 88888.00 2024-02-22 03:39:22.000 053 38938.40 -1026.11 23826.23 88888.00 2024-02-22 03:39:23.000 053 38938.37 -1026.14 23826.25 88888.00 2024-02-22 03:39:24.000 053 38938.34 -1026.13 23826.26 88888.00 2024-02-22 03:39:25.000 053 38938.28 -1026.11 23826.27 45660.81 2024-02-22 03:39:26.000 053 38938.24 -1026.10 23826.26 88888.00 2024-02-22 03:39:27.000 053 38938.28 -1026.12 23826.26 88888.00 2024-02-22 03:39:28.000 053 38938.35 -1026.10 23826.30 88888.00 2024-02-22 03:39:29.000 053 38938.44 -1026.08 23826.38 88888.00 2024-02-22 03:39:30.000 053 38938.50 -1026.07 23826.43 45660.86 2024-02-22 03:39:31.000 053 38938.51 -1026.07 23826.41 88888.00 2024-02-22 03:39:32.000 053 38938.49 -1026.07 23826.36 88888.00 2024-02-22 03:39:33.000 053 38938.47 -1026.10 23826.34 88888.00 2024-02-22 03:39:34.000 053 38938.48 -1026.13 23826.35 88888.00 2024-02-22 03:39:35.000 053 38938.49 -1026.14 23826.35 45660.89 2024-02-22 03:39:36.000 053 38938.50 -1026.11 23826.33 88888.00 2024-02-22 03:39:37.000 053 38938.50 -1026.10 23826.30 88888.00 2024-02-22 03:39:38.000 053 38938.49 -1026.15 23826.27 88888.00 2024-02-22 03:39:39.000 053 38938.50 -1026.19 23826.29 88888.00 2024-02-22 03:39:40.000 053 38938.52 -1026.19 23826.34 45660.90 2024-02-22 03:39:41.000 053 38938.52 -1026.18 23826.33 88888.00 2024-02-22 03:39:42.000 053 38938.50 -1026.18 23826.27 88888.00 2024-02-22 03:39:43.000 053 38938.53 -1026.22 23826.26 88888.00 2024-02-22 03:39:44.000 053 38938.57 -1026.29 23826.28 88888.00 2024-02-22 03:39:45.000 053 38938.62 -1026.31 23826.33 45660.92 2024-02-22 03:39:46.000 053 38938.64 -1026.31 23826.37 88888.00 2024-02-22 03:39:47.000 053 38938.64 -1026.34 23826.35 88888.00 2024-02-22 03:39:48.000 053 38938.65 -1026.40 23826.32 88888.00 2024-02-22 03:39:49.000 053 38938.67 -1026.41 23826.31 88888.00 2024-02-22 03:39:50.000 053 38938.67 -1026.38 23826.31 45660.91 2024-02-22 03:39:51.000 053 38938.66 -1026.36 23826.33 88888.00 2024-02-22 03:39:52.000 053 38938.68 -1026.36 23826.34 88888.00 2024-02-22 03:39:53.000 053 38938.70 -1026.36 23826.31 88888.00 2024-02-22 03:39:54.000 053 38938.72 -1026.36 23826.29 88888.00 2024-02-22 03:39:55.000 053 38938.75 -1026.34 23826.32 45660.99 2024-02-22 03:39:56.000 053 38938.75 -1026.32 23826.39 88888.00 2024-02-22 03:39:57.000 053 38938.74 -1026.34 23826.39 88888.00 2024-02-22 03:39:58.000 053 38938.73 -1026.38 23826.35 88888.00 2024-02-22 03:39:59.000 053 38938.74 -1026.39 23826.32 88888.00 2024-02-22 03:40:00.000 053 38938.75 -1026.38 23826.32 45660.96 2024-02-22 03:40:01.000 053 38938.77 -1026.38 23826.34 88888.00 2024-02-22 03:40:02.000 053 38938.78 -1026.40 23826.35 88888.00 2024-02-22 03:40:03.000 053 38938.79 -1026.41 23826.34 88888.00 2024-02-22 03:40:04.000 053 38938.77 -1026.43 23826.28 88888.00 2024-02-22 03:40:05.000 053 38938.72 -1026.47 23826.22 45661.02 2024-02-22 03:40:06.000 053 38938.69 -1026.46 23826.18 88888.00 2024-02-22 03:40:07.000 053 38938.70 -1026.42 23826.19 88888.00 2024-02-22 03:40:08.000 053 38938.72 -1026.44 23826.22 88888.00 2024-02-22 03:40:09.000 053 38938.75 -1026.51 23826.25 88888.00 2024-02-22 03:40:10.000 053 38938.80 -1026.54 23826.25 45661.05 2024-02-22 03:40:11.000 053 38938.79 -1026.53 23826.22 88888.00 2024-02-22 03:40:12.000 053 38938.74 -1026.51 23826.19 88888.00 2024-02-22 03:40:13.000 053 38938.73 -1026.52 23826.19 88888.00 2024-02-22 03:40:14.000 053 38938.76 -1026.55 23826.23 88888.00 2024-02-22 03:40:15.000 053 38938.77 -1026.56 23826.24 45661.06 2024-02-22 03:40:16.000 053 38938.75 -1026.55 23826.19 88888.00 2024-02-22 03:40:17.000 053 38938.75 -1026.55 23826.17 88888.00 2024-02-22 03:40:18.000 053 38938.81 -1026.54 23826.19 88888.00 2024-02-22 03:40:19.000 053 38938.84 -1026.52 23826.21 88888.00 2024-02-22 03:40:20.000 053 38938.84 -1026.51 23826.20 45661.05 2024-02-22 03:40:21.000 053 38938.81 -1026.54 23826.16 88888.00 2024-02-22 03:40:22.000 053 38938.75 -1026.56 23826.14 88888.00 2024-02-22 03:40:23.000 053 38938.70 -1026.56 23826.14 88888.00 2024-02-22 03:40:24.000 053 38938.68 -1026.57 23826.15 88888.00 2024-02-22 03:40:25.000 053 38938.70 -1026.58 23826.15 45661.00 2024-02-22 03:40:26.000 053 38938.73 -1026.60 23826.13 88888.00 2024-02-22 03:40:27.000 053 38938.74 -1026.62 23826.11 88888.00 2024-02-22 03:40:28.000 053 38938.72 -1026.66 23826.12 88888.00 2024-02-22 03:40:29.000 053 38938.71 -1026.68 23826.12 88888.00 2024-02-22 03:40:30.000 053 38938.72 -1026.64 23826.12 45660.96 2024-02-22 03:40:31.000 053 38938.74 -1026.60 23826.14 88888.00 2024-02-22 03:40:32.000 053 38938.75 -1026.58 23826.16 88888.00 2024-02-22 03:40:33.000 053 38938.79 -1026.58 23826.15 88888.00 2024-02-22 03:40:34.000 053 38938.82 -1026.60 23826.14 88888.00 2024-02-22 03:40:35.000 053 38938.80 -1026.64 23826.12 45660.92 2024-02-22 03:40:36.000 053 38938.75 -1026.67 23826.11 88888.00 2024-02-22 03:40:37.000 053 38938.71 -1026.69 23826.13 88888.00 2024-02-22 03:40:38.000 053 38938.70 -1026.68 23826.11 88888.00 2024-02-22 03:40:39.000 053 38938.68 -1026.68 23826.10 88888.00 2024-02-22 03:40:40.000 053 38938.67 -1026.68 23826.13 45660.96 2024-02-22 03:40:41.000 053 38938.69 -1026.68 23826.16 88888.00 2024-02-22 03:40:42.000 053 38938.73 -1026.64 23826.16 88888.00 2024-02-22 03:40:43.000 053 38938.77 -1026.63 23826.18 88888.00 2024-02-22 03:40:44.000 053 38938.81 -1026.65 23826.21 88888.00 2024-02-22 03:40:45.000 053 38938.81 -1026.64 23826.23 45660.99 2024-02-22 03:40:46.000 053 38938.80 -1026.63 23826.20 88888.00 2024-02-22 03:40:47.000 053 38938.82 -1026.64 23826.18 88888.00 2024-02-22 03:40:48.000 053 38938.86 -1026.68 23826.19 88888.00 2024-02-22 03:40:49.000 053 38938.84 -1026.68 23826.20 88888.00 2024-02-22 03:40:50.000 053 38938.84 -1026.64 23826.18 45661.02 2024-02-22 03:40:51.000 053 38938.85 -1026.61 23826.18 88888.00 2024-02-22 03:40:52.000 053 38938.86 -1026.63 23826.19 88888.00 2024-02-22 03:40:53.000 053 38938.86 -1026.70 23826.20 88888.00 2024-02-22 03:40:54.000 053 38938.90 -1026.69 23826.22 88888.00 2024-02-22 03:40:55.000 053 38938.91 -1026.64 23826.26 45661.05 2024-02-22 03:40:56.000 053 38938.87 -1026.61 23826.28 88888.00 2024-02-22 03:40:57.000 053 38938.81 -1026.62 23826.26 88888.00 2024-02-22 03:40:58.000 053 38938.82 -1026.64 23826.24 88888.00 2024-02-22 03:40:59.000 053 38938.89 -1026.67 23826.25 88888.00 2024-02-22 03:41:00.000 053 38938.93 -1026.70 23826.26 45661.05 2024-02-22 03:41:01.000 053 38938.93 -1026.73 23826.26 88888.00 2024-02-22 03:41:02.000 053 38938.94 -1026.74 23826.27 88888.00 2024-02-22 03:41:03.000 053 38938.97 -1026.71 23826.26 88888.00 2024-02-22 03:41:04.000 053 38938.96 -1026.69 23826.22 88888.00 2024-02-22 03:41:05.000 053 38938.93 -1026.70 23826.18 45661.06 2024-02-22 03:41:06.000 053 38938.94 -1026.69 23826.17 88888.00 2024-02-22 03:41:07.000 053 38939.00 -1026.66 23826.17 88888.00 2024-02-22 03:41:08.000 053 38939.03 -1026.64 23826.18 88888.00 2024-02-22 03:41:09.000 053 38938.98 -1026.68 23826.20 88888.00 2024-02-22 03:41:10.000 053 38938.95 -1026.73 23826.19 45661.06 2024-02-22 03:41:11.000 053 38938.99 -1026.77 23826.14 88888.00 2024-02-22 03:41:12.000 053 38938.99 -1026.80 23826.10 88888.00 2024-02-22 03:41:13.000 053 38938.98 -1026.79 23826.13 88888.00 2024-02-22 03:41:14.000 053 38938.97 -1026.75 23826.15 88888.00 2024-02-22 03:41:15.000 053 38938.94 -1026.71 23826.14 45661.09 2024-02-22 03:41:16.000 053 38938.89 -1026.71 23826.15 88888.00 2024-02-22 03:41:17.000 053 38938.83 -1026.74 23826.19 88888.00 2024-02-22 03:41:18.000 053 38938.77 -1026.79 23826.21 88888.00 2024-02-22 03:41:19.000 053 38938.75 -1026.81 23826.18 88888.00 2024-02-22 03:41:20.000 053 38938.80 -1026.77 23826.15 45661.04 2024-02-22 03:41:21.000 053 38938.83 -1026.73 23826.12 88888.00 2024-02-22 03:41:22.000 053 38938.85 -1026.74 23826.09 88888.00 2024-02-22 03:41:23.000 053 38938.89 -1026.76 23826.10 88888.00 2024-02-22 03:41:24.000 053 38938.90 -1026.79 23826.14 88888.00 2024-02-22 03:41:25.000 053 38938.87 -1026.84 23826.17 45661.02 2024-02-22 03:41:26.000 053 38938.85 -1026.84 23826.17 88888.00 2024-02-22 03:41:27.000 053 38938.88 -1026.80 23826.15 88888.00 2024-02-22 03:41:28.000 053 38938.92 -1026.77 23826.15 88888.00 2024-02-22 03:41:29.000 053 38938.93 -1026.77 23826.15 88888.00 2024-02-22 03:41:30.000 053 38938.91 -1026.78 23826.13 45661.03 2024-02-22 03:41:31.000 053 38938.94 -1026.78 23826.12 88888.00 2024-02-22 03:41:32.000 053 38939.01 -1026.78 23826.13 88888.00 2024-02-22 03:41:33.000 053 38939.04 -1026.78 23826.11 88888.00 2024-02-22 03:41:34.000 053 38939.00 -1026.79 23826.11 88888.00 2024-02-22 03:41:35.000 053 38938.96 -1026.79 23826.11 45661.08 2024-02-22 03:41:36.000 053 38938.99 -1026.79 23826.10 88888.00 2024-02-22 03:41:37.000 053 38939.03 -1026.81 23826.06 88888.00 2024-02-22 03:41:38.000 053 38939.01 -1026.85 23826.04 88888.00 2024-02-22 03:41:39.000 053 38938.95 -1026.83 23826.03 88888.00 2024-02-22 03:41:40.000 053 38938.94 -1026.78 23826.05 45661.06 2024-02-22 03:41:41.000 053 38938.98 -1026.73 23826.06 88888.00 2024-02-22 03:41:42.000 053 38939.01 -1026.72 23826.05 88888.00 2024-02-22 03:41:43.000 053 38939.00 -1026.72 23826.03 88888.00 2024-02-22 03:41:44.000 053 38938.96 -1026.72 23826.00 88888.00 2024-02-22 03:41:45.000 053 38938.95 -1026.75 23826.00 45661.06 2024-02-22 03:41:46.000 053 38938.95 -1026.79 23826.02 88888.00 2024-02-22 03:41:47.000 053 38938.94 -1026.81 23826.01 88888.00 2024-02-22 03:41:48.000 053 38938.91 -1026.80 23825.97 88888.00 2024-02-22 03:41:49.000 053 38938.94 -1026.77 23825.95 88888.00 2024-02-22 03:41:50.000 053 38939.00 -1026.76 23825.99 45661.05 2024-02-22 03:41:51.000 053 38939.03 -1026.77 23826.03 88888.00 2024-02-22 03:41:52.000 053 38939.03 -1026.80 23826.02 88888.00 2024-02-22 03:41:53.000 053 38939.03 -1026.82 23825.98 88888.00 2024-02-22 03:41:54.000 053 38939.01 -1026.80 23825.96 88888.00 2024-02-22 03:41:55.000 053 38938.99 -1026.76 23825.98 45661.06 2024-02-22 03:41:56.000 053 38939.02 -1026.74 23826.02 88888.00 2024-02-22 03:41:57.000 053 38939.06 -1026.71 23826.05 88888.00 2024-02-22 03:41:58.000 053 38939.07 -1026.69 23826.05 88888.00 2024-02-22 03:41:59.000 053 38939.08 -1026.70 23826.05 88888.00 2024-02-22 03:42:00.000 053 38939.08 -1026.72 23826.02 45661.06 2024-02-22 03:42:01.000 053 38939.07 -1026.74 23825.97 88888.00 2024-02-22 03:42:02.000 053 38939.08 -1026.73 23825.97 88888.00 2024-02-22 03:42:03.000 053 38939.08 -1026.70 23825.97 88888.00 2024-02-22 03:42:04.000 053 38939.06 -1026.72 23825.96 88888.00 2024-02-22 03:42:05.000 053 38939.08 -1026.72 23825.99 45661.02 2024-02-22 03:42:06.000 053 38939.09 -1026.66 23826.01 88888.00 2024-02-22 03:42:07.000 053 38939.09 -1026.61 23826.02 88888.00 2024-02-22 03:42:08.000 053 38939.09 -1026.61 23826.03 88888.00 2024-02-22 03:42:09.000 053 38939.08 -1026.63 23826.06 88888.00 2024-02-22 03:42:10.000 053 38939.02 -1026.63 23826.07 45660.99 2024-02-22 03:42:11.000 053 38938.96 -1026.62 23826.05 88888.00 2024-02-22 03:42:12.000 053 38938.95 -1026.62 23826.02 88888.00 2024-02-22 03:42:13.000 053 38938.98 -1026.63 23826.00 88888.00 2024-02-22 03:42:14.000 053 38938.98 -1026.66 23825.96 88888.00 2024-02-22 03:42:15.000 053 38938.94 -1026.68 23825.91 45660.83 2024-02-22 03:42:16.000 053 38938.88 -1026.68 23825.91 88888.00 2024-02-22 03:42:17.000 053 38938.83 -1026.68 23825.93 88888.00 2024-02-22 03:42:18.000 053 38938.78 -1026.73 23825.91 88888.00 2024-02-22 03:42:19.000 053 38938.72 -1026.83 23825.86 88888.00 2024-02-22 03:42:20.000 053 38938.66 -1026.98 23825.84 45660.64 2024-02-22 03:42:21.000 053 38938.63 -1027.13 23825.84 88888.00 2024-02-22 03:42:22.000 053 38938.64 -1027.24 23825.82 88888.00 2024-02-22 03:42:23.000 053 38938.66 -1027.30 23825.80 88888.00 2024-02-22 03:42:24.000 053 38938.68 -1027.32 23825.80 88888.00 2024-02-22 03:42:25.000 053 38938.70 -1027.35 23825.81 45660.74 2024-02-22 03:42:26.000 053 38938.70 -1027.40 23825.84 88888.00 2024-02-22 03:42:27.000 053 38938.72 -1027.40 23825.86 88888.00 2024-02-22 03:42:28.000 053 38938.78 -1027.34 23825.86 88888.00 2024-02-22 03:42:29.000 053 38938.84 -1027.30 23825.86 88888.00 2024-02-22 03:42:30.000 053 38938.87 -1027.31 23825.83 45660.93 2024-02-22 03:42:31.000 053 38938.89 -1027.29 23825.79 88888.00 2024-02-22 03:42:32.000 053 38938.91 -1027.23 23825.76 88888.00 2024-02-22 03:42:33.000 053 38938.93 -1027.20 23825.78 88888.00 2024-02-22 03:42:34.000 053 38938.97 -1027.21 23825.83 88888.00 2024-02-22 03:42:35.000 053 38939.01 -1027.21 23825.85 45661.02 2024-02-22 03:42:36.000 053 38939.02 -1027.20 23825.80 88888.00 2024-02-22 03:42:37.000 053 38939.01 -1027.21 23825.73 88888.00 2024-02-22 03:42:38.000 053 38939.01 -1027.22 23825.71 88888.00 2024-02-22 03:42:39.000 053 38939.03 -1027.23 23825.73 88888.00 2024-02-22 03:42:40.000 053 38939.06 -1027.23 23825.74 45661.08 2024-02-22 03:42:41.000 053 38939.09 -1027.21 23825.70 88888.00 2024-02-22 03:42:42.000 053 38939.10 -1027.18 23825.66 88888.00 2024-02-22 03:42:43.000 053 38939.09 -1027.18 23825.67 88888.00 2024-02-22 03:42:44.000 053 38939.11 -1027.18 23825.73 88888.00 2024-02-22 03:42:45.000 053 38939.12 -1027.14 23825.80 45661.07 2024-02-22 03:42:46.000 053 38939.11 -1027.10 23825.83 88888.00 2024-02-22 03:42:47.000 053 38939.11 -1027.09 23825.81 88888.00 2024-02-22 03:42:48.000 053 38939.09 -1027.11 23825.80 88888.00 2024-02-22 03:42:49.000 053 38939.08 -1027.14 23825.77 88888.00 2024-02-22 03:42:50.000 053 38939.08 -1027.16 23825.74 45661.13 2024-02-22 03:42:51.000 053 38939.09 -1027.16 23825.71 88888.00 2024-02-22 03:42:52.000 053 38939.08 -1027.16 23825.70 88888.00 2024-02-22 03:42:53.000 053 38939.08 -1027.14 23825.74 88888.00 2024-02-22 03:42:54.000 053 38939.09 -1027.12 23825.78 88888.00 2024-02-22 03:42:55.000 053 38939.10 -1027.12 23825.79 45661.09 2024-02-22 03:42:56.000 053 38939.15 -1027.11 23825.77 88888.00 2024-02-22 03:42:57.000 053 38939.17 -1027.09 23825.75 88888.00 2024-02-22 03:42:58.000 053 38939.11 -1027.11 23825.70 88888.00 2024-02-22 03:42:59.000 053 38939.09 -1027.15 23825.66 88888.00 2024-02-22 03:43:00.000 053 38939.14 -1027.15 23825.69 45661.12 2024-02-22 03:43:01.000 053 38939.18 -1027.11 23825.74 88888.00 2024-02-22 03:43:02.000 053 38939.17 -1027.05 23825.75 88888.00 2024-02-22 03:43:03.000 053 38939.16 -1027.01 23825.74 88888.00 2024-02-22 03:43:04.000 053 38939.21 -1026.99 23825.75 88888.00 2024-02-22 03:43:05.000 053 38939.26 -1027.00 23825.74 45661.18 2024-02-22 03:43:06.000 053 38939.26 -1027.03 23825.72 88888.00 2024-02-22 03:43:07.000 053 38939.24 -1027.04 23825.72 88888.00 2024-02-22 03:43:08.000 053 38939.25 -1027.03 23825.74 88888.00 2024-02-22 03:43:09.000 053 38939.28 -1027.01 23825.75 88888.00 2024-02-22 03:43:10.000 053 38939.29 -1026.99 23825.72 45661.20 2024-02-22 03:43:11.000 053 38939.28 -1027.01 23825.67 88888.00 2024-02-22 03:43:12.000 053 38939.29 -1027.05 23825.64 88888.00 2024-02-22 03:43:13.000 053 38939.31 -1027.08 23825.65 88888.00 2024-02-22 03:43:14.000 053 38939.28 -1027.08 23825.66 88888.00 2024-02-22 03:43:15.000 053 38939.24 -1027.07 23825.61 45661.08 2024-02-22 03:43:16.000 053 38939.20 -1027.06 23825.56 88888.00 2024-02-22 03:43:17.000 053 38939.16 -1027.06 23825.57 88888.00 2024-02-22 03:43:18.000 053 38939.11 -1027.08 23825.62 88888.00 2024-02-22 03:43:19.000 053 38939.05 -1027.10 23825.64 88888.00 2024-02-22 03:43:20.000 053 38939.02 -1027.14 23825.62 45661.02 2024-02-22 03:43:21.000 053 38938.99 -1027.21 23825.57 88888.00 2024-02-22 03:43:22.000 053 38939.02 -1027.27 23825.53 88888.00 2024-02-22 03:43:23.000 053 38939.08 -1027.30 23825.55 88888.00 2024-02-22 03:43:24.000 053 38939.09 -1027.32 23825.58 88888.00 2024-02-22 03:43:25.000 053 38939.06 -1027.33 23825.59 45660.92 2024-02-22 03:43:26.000 053 38939.04 -1027.33 23825.59 88888.00 2024-02-22 03:43:27.000 053 38939.02 -1027.32 23825.57 88888.00 2024-02-22 03:43:28.000 053 38939.01 -1027.32 23825.53 88888.00 2024-02-22 03:43:29.000 053 38938.98 -1027.30 23825.50 88888.00 2024-02-22 03:43:30.000 053 38938.94 -1027.29 23825.49 45660.73 2024-02-22 03:43:31.000 053 38938.91 -1027.28 23825.51 88888.00 2024-02-22 03:43:32.000 053 38938.89 -1027.26 23825.52 88888.00 2024-02-22 03:43:33.000 053 38938.89 -1027.21 23825.49 88888.00 2024-02-22 03:43:34.000 053 38938.92 -1027.15 23825.46 88888.00 2024-02-22 03:43:35.000 053 38938.96 -1027.11 23825.48 45660.91 2024-02-22 03:43:36.000 053 38938.99 -1027.13 23825.50 88888.00 2024-02-22 03:43:37.000 053 38939.02 -1027.13 23825.48 88888.00 2024-02-22 03:43:38.000 053 38939.04 -1027.12 23825.47 88888.00 2024-02-22 03:43:39.000 053 38939.07 -1027.12 23825.49 88888.00 2024-02-22 03:43:40.000 053 38939.12 -1027.12 23825.52 45661.11 2024-02-22 03:43:41.000 053 38939.15 -1027.12 23825.52 88888.00 2024-02-22 03:43:42.000 053 38939.15 -1027.14 23825.52 88888.00 2024-02-22 03:43:43.000 053 38939.16 -1027.18 23825.54 88888.00 2024-02-22 03:43:44.000 053 38939.16 -1027.23 23825.59 88888.00 2024-02-22 03:43:45.000 053 38939.13 -1027.30 23825.60 45661.11 2024-02-22 03:43:46.000 053 38939.11 -1027.31 23825.59 88888.00 2024-02-22 03:43:47.000 053 38939.15 -1027.29 23825.60 88888.00 2024-02-22 03:43:48.000 053 38939.18 -1027.31 23825.59 88888.00 2024-02-22 03:43:49.000 053 38939.19 -1027.33 23825.54 88888.00 2024-02-22 03:43:50.000 053 38939.23 -1027.29 23825.51 45661.14 2024-02-22 03:43:51.000 053 38939.23 -1027.23 23825.53 88888.00 2024-02-22 03:43:52.000 053 38939.21 -1027.26 23825.51 88888.00 2024-02-22 03:43:53.000 053 38939.21 -1027.31 23825.48 88888.00 2024-02-22 03:43:54.000 053 38939.28 -1027.30 23825.49 88888.00 2024-02-22 03:43:55.000 053 38939.30 -1027.28 23825.53 45661.19 2024-02-22 03:43:56.000 053 38939.25 -1027.34 23825.56 88888.00 2024-02-22 03:43:57.000 053 38939.23 -1027.39 23825.57 88888.00 2024-02-22 03:43:58.000 053 38939.29 -1027.39 23825.55 88888.00 2024-02-22 03:43:59.000 053 38939.31 -1027.37 23825.55 88888.00 2024-02-22 03:44:00.000 053 38939.27 -1027.38 23825.57 45661.22 2024-02-22 03:44:01.000 053 38939.26 -1027.42 23825.60 88888.00 2024-02-22 03:44:02.000 053 38939.27 -1027.43 23825.61 88888.00 2024-02-22 03:44:03.000 053 38939.29 -1027.42 23825.57 88888.00 2024-02-22 03:44:04.000 053 38939.30 -1027.42 23825.52 88888.00 2024-02-22 03:44:05.000 053 38939.32 -1027.40 23825.50 45661.21 2024-02-22 03:44:06.000 053 38939.33 -1027.35 23825.53 88888.00 2024-02-22 03:44:07.000 053 38939.30 -1027.32 23825.60 88888.00 2024-02-22 03:44:08.000 053 38939.28 -1027.30 23825.62 88888.00 2024-02-22 03:44:09.000 053 38939.29 -1027.33 23825.61 88888.00 2024-02-22 03:44:10.000 053 38939.29 -1027.41 23825.58 45661.26 2024-02-22 03:44:11.000 053 38939.27 -1027.50 23825.52 88888.00 2024-02-22 03:44:12.000 053 38939.27 -1027.55 23825.50 88888.00 2024-02-22 03:44:13.000 053 38939.30 -1027.55 23825.54 88888.00 2024-02-22 03:44:14.000 053 38939.29 -1027.54 23825.56 88888.00 2024-02-22 03:44:15.000 053 38939.26 -1027.53 23825.57 45661.20 2024-02-22 03:44:16.000 053 38939.24 -1027.51 23825.60 88888.00 2024-02-22 03:44:17.000 053 38939.26 -1027.50 23825.60 88888.00 2024-02-22 03:44:18.000 053 38939.32 -1027.51 23825.58 88888.00 2024-02-22 03:44:19.000 053 38939.38 -1027.53 23825.57 88888.00 2024-02-22 03:44:20.000 053 38939.37 -1027.52 23825.58 45661.21 2024-02-22 03:44:21.000 053 38939.34 -1027.47 23825.61 88888.00 2024-02-22 03:44:22.000 053 38939.36 -1027.43 23825.66 88888.00 2024-02-22 03:44:23.000 053 38939.39 -1027.42 23825.70 88888.00 2024-02-22 03:44:24.000 053 38939.42 -1027.44 23825.73 88888.00 2024-02-22 03:44:25.000 053 38939.41 -1027.46 23825.72 45661.17 2024-02-22 03:44:26.000 053 38939.43 -1027.46 23825.70 88888.00 2024-02-22 03:44:27.000 053 38939.46 -1027.46 23825.71 88888.00 2024-02-22 03:44:28.000 053 38939.45 -1027.48 23825.72 88888.00 2024-02-22 03:44:29.000 053 38939.43 -1027.49 23825.68 88888.00 2024-02-22 03:44:30.000 053 38939.43 -1027.47 23825.63 45661.19 2024-02-22 03:44:31.000 053 38939.41 -1027.46 23825.56 88888.00 2024-02-22 03:44:32.000 053 38939.39 -1027.47 23825.51 88888.00 2024-02-22 03:44:33.000 053 38939.40 -1027.47 23825.51 88888.00 2024-02-22 03:44:34.000 053 38939.41 -1027.48 23825.52 88888.00 2024-02-22 03:44:35.000 053 38939.38 -1027.51 23825.49 45661.18 2024-02-22 03:44:36.000 053 38939.35 -1027.52 23825.46 88888.00 2024-02-22 03:44:37.000 053 38939.36 -1027.49 23825.47 88888.00 2024-02-22 03:44:38.000 053 38939.42 -1027.46 23825.51 88888.00 2024-02-22 03:44:39.000 053 38939.45 -1027.45 23825.52 88888.00 2024-02-22 03:44:40.000 053 38939.43 -1027.47 23825.50 45661.24 2024-02-22 03:44:41.000 053 38939.38 -1027.49 23825.49 88888.00 2024-02-22 03:44:42.000 053 38939.33 -1027.49 23825.52 88888.00 2024-02-22 03:44:43.000 053 38939.34 -1027.47 23825.56 88888.00 2024-02-22 03:44:44.000 053 38939.40 -1027.46 23825.57 88888.00 2024-02-22 03:44:45.000 053 38939.42 -1027.45 23825.58 45661.23 2024-02-22 03:44:46.000 053 38939.41 -1027.43 23825.56 88888.00 2024-02-22 03:44:47.000 053 38939.40 -1027.40 23825.55 88888.00 2024-02-22 03:44:48.000 053 38939.40 -1027.41 23825.52 88888.00 2024-02-22 03:44:49.000 053 38939.38 -1027.48 23825.46 88888.00 2024-02-22 03:44:50.000 053 38939.38 -1027.54 23825.41 45661.19 2024-02-22 03:44:51.000 053 38939.34 -1027.51 23825.39 88888.00 2024-02-22 03:44:52.000 053 38939.31 -1027.47 23825.40 88888.00 2024-02-22 03:44:53.000 053 38939.32 -1027.44 23825.41 88888.00 2024-02-22 03:44:54.000 053 38939.36 -1027.44 23825.40 88888.00 2024-02-22 03:44:55.000 053 38939.38 -1027.42 23825.36 45661.19 2024-02-22 03:44:56.000 053 38939.39 -1027.36 23825.35 88888.00 2024-02-22 03:44:57.000 053 38939.38 -1027.34 23825.36 88888.00 2024-02-22 03:44:58.000 053 38939.36 -1027.39 23825.38 88888.00 2024-02-22 03:44:59.000 053 38939.34 -1027.43 23825.40 88888.00 2024-02-22 03:45:00.000 053 38939.36 -1027.45 23825.41 45661.20 2024-02-22 03:45:01.000 053 38939.39 -1027.45 23825.40 88888.00 2024-02-22 03:45:02.000 053 38939.41 -1027.46 23825.39 88888.00 2024-02-22 03:45:03.000 053 38939.38 -1027.49 23825.36 88888.00 2024-02-22 03:45:04.000 053 38939.38 -1027.51 23825.35 88888.00 2024-02-22 03:45:05.000 053 38939.43 -1027.50 23825.35 45661.32 2024-02-22 03:45:06.000 053 38939.43 -1027.48 23825.39 88888.00 2024-02-22 03:45:07.000 053 38939.40 -1027.49 23825.42 88888.00 2024-02-22 03:45:08.000 053 38939.41 -1027.51 23825.42 88888.00 2024-02-22 03:45:09.000 053 38939.45 -1027.54 23825.43 88888.00 2024-02-22 03:45:10.000 053 38939.45 -1027.56 23825.47 45661.33 2024-02-22 03:45:11.000 053 38939.43 -1027.55 23825.48 88888.00 2024-02-22 03:45:12.000 053 38939.42 -1027.54 23825.47 88888.00 2024-02-22 03:45:13.000 053 38939.44 -1027.55 23825.47 88888.00 2024-02-22 03:45:14.000 053 38939.47 -1027.56 23825.49 88888.00 2024-02-22 03:45:15.000 053 38939.47 -1027.55 23825.48 45661.33 2024-02-22 03:45:16.000 053 38939.47 -1027.52 23825.45 88888.00 2024-02-22 03:45:17.000 053 38939.53 -1027.46 23825.45 88888.00 2024-02-22 03:45:18.000 053 38939.58 -1027.41 23825.48 88888.00 2024-02-22 03:45:19.000 053 38939.57 -1027.40 23825.48 88888.00 2024-02-22 03:45:20.000 053 38939.54 -1027.41 23825.49 45661.35 2024-02-22 03:45:21.000 053 38939.54 -1027.47 23825.51 88888.00 2024-02-22 03:45:22.000 053 38939.55 -1027.53 23825.50 88888.00 2024-02-22 03:45:23.000 053 38939.60 -1027.50 23825.48 88888.00 2024-02-22 03:45:24.000 053 38939.64 -1027.44 23825.51 88888.00 2024-02-22 03:45:25.000 053 38939.60 -1027.42 23825.55 45661.38 2024-02-22 03:45:26.000 053 38939.55 -1027.45 23825.56 88888.00 2024-02-22 03:45:27.000 053 38939.54 -1027.48 23825.58 88888.00 2024-02-22 03:45:28.000 053 38939.57 -1027.52 23825.63 88888.00 2024-02-22 03:45:29.000 053 38939.58 -1027.52 23825.68 88888.00 2024-02-22 03:45:30.000 053 38939.58 -1027.50 23825.67 45661.40 2024-02-22 03:45:31.000 053 38939.57 -1027.50 23825.62 88888.00 2024-02-22 03:45:32.000 053 38939.56 -1027.52 23825.59 88888.00 2024-02-22 03:45:33.000 053 38939.54 -1027.53 23825.58 88888.00 2024-02-22 03:45:34.000 053 38939.55 -1027.55 23825.58 88888.00 2024-02-22 03:45:35.000 053 38939.57 -1027.55 23825.57 45661.40 2024-02-22 03:45:36.000 053 38939.58 -1027.52 23825.57 88888.00 2024-02-22 03:45:37.000 053 38939.60 -1027.47 23825.59 88888.00 2024-02-22 03:45:38.000 053 38939.64 -1027.45 23825.61 88888.00 2024-02-22 03:45:39.000 053 38939.68 -1027.45 23825.61 88888.00 2024-02-22 03:45:40.000 053 38939.71 -1027.43 23825.58 45661.48 2024-02-22 03:45:41.000 053 38939.74 -1027.45 23825.57 88888.00 2024-02-22 03:45:42.000 053 38939.79 -1027.49 23825.60 88888.00 2024-02-22 03:45:43.000 053 38939.82 -1027.51 23825.62 88888.00 2024-02-22 03:45:44.000 053 38939.81 -1027.50 23825.63 88888.00 2024-02-22 03:45:45.000 053 38939.80 -1027.49 23825.64 45661.53 2024-02-22 03:45:46.000 053 38939.78 -1027.49 23825.67 88888.00 2024-02-22 03:45:47.000 053 38939.73 -1027.51 23825.67 88888.00 2024-02-22 03:45:48.000 053 38939.70 -1027.50 23825.64 88888.00 2024-02-22 03:45:49.000 053 38939.70 -1027.50 23825.60 88888.00 2024-02-22 03:45:50.000 053 38939.71 -1027.47 23825.60 45661.59 2024-02-22 03:45:51.000 053 38939.70 -1027.41 23825.63 88888.00 2024-02-22 03:45:52.000 053 38939.72 -1027.38 23825.62 88888.00 2024-02-22 03:45:53.000 053 38939.76 -1027.42 23825.61 88888.00 2024-02-22 03:45:54.000 053 38939.76 -1027.49 23825.62 88888.00 2024-02-22 03:45:55.000 053 38939.74 -1027.55 23825.60 45661.63 2024-02-22 03:45:56.000 053 38939.76 -1027.54 23825.56 88888.00 2024-02-22 03:45:57.000 053 38939.79 -1027.50 23825.55 88888.00 2024-02-22 03:45:58.000 053 38939.78 -1027.49 23825.54 88888.00 2024-02-22 03:45:59.000 053 38939.76 -1027.49 23825.54 88888.00 2024-02-22 03:46:00.000 053 38939.77 -1027.49 23825.56 45661.67 2024-02-22 03:46:01.000 053 38939.77 -1027.50 23825.58 88888.00 2024-02-22 03:46:02.000 053 38939.77 -1027.49 23825.58 88888.00 2024-02-22 03:46:03.000 053 38939.79 -1027.50 23825.56 88888.00 2024-02-22 03:46:04.000 053 38939.78 -1027.51 23825.55 88888.00 2024-02-22 03:46:05.000 053 38939.74 -1027.52 23825.57 45661.66 2024-02-22 03:46:06.000 053 38939.74 -1027.52 23825.60 88888.00 2024-02-22 03:46:07.000 053 38939.77 -1027.51 23825.58 88888.00 2024-02-22 03:46:08.000 053 38939.80 -1027.49 23825.57 88888.00 2024-02-22 03:46:09.000 053 38939.82 -1027.46 23825.58 88888.00 2024-02-22 03:46:10.000 053 38939.84 -1027.43 23825.57 45661.72 2024-02-22 03:46:11.000 053 38939.83 -1027.43 23825.56 88888.00 2024-02-22 03:46:12.000 053 38939.79 -1027.46 23825.55 88888.00 2024-02-22 03:46:13.000 053 38939.78 -1027.48 23825.52 88888.00 2024-02-22 03:46:14.000 053 38939.81 -1027.47 23825.51 88888.00 2024-02-22 03:46:15.000 053 38939.82 -1027.46 23825.53 45661.70 2024-02-22 03:46:16.000 053 38939.81 -1027.43 23825.55 88888.00 2024-02-22 03:46:17.000 053 38939.77 -1027.42 23825.57 88888.00 2024-02-22 03:46:18.000 053 38939.75 -1027.43 23825.62 88888.00 2024-02-22 03:46:19.000 053 38939.77 -1027.44 23825.62 88888.00 2024-02-22 03:46:20.000 053 38939.80 -1027.42 23825.58 45661.69 2024-02-22 03:46:21.000 053 38939.82 -1027.41 23825.56 88888.00 2024-02-22 03:46:22.000 053 38939.84 -1027.42 23825.60 88888.00 2024-02-22 03:46:23.000 053 38939.87 -1027.44 23825.64 88888.00 2024-02-22 03:46:24.000 053 38939.91 -1027.47 23825.65 88888.00 2024-02-22 03:46:25.000 053 38939.91 -1027.48 23825.64 45661.69 2024-02-22 03:46:26.000 053 38939.90 -1027.45 23825.63 88888.00 2024-02-22 03:46:27.000 053 38939.90 -1027.40 23825.65 88888.00 2024-02-22 03:46:28.000 053 38939.88 -1027.37 23825.64 88888.00 2024-02-22 03:46:29.000 053 38939.81 -1027.32 23825.58 88888.00 2024-02-22 03:46:30.000 053 38939.77 -1027.24 23825.56 45661.75 2024-02-22 03:46:31.000 053 38939.81 -1027.17 23825.60 88888.00 2024-02-22 03:46:32.000 053 38939.87 -1027.15 23825.65 88888.00 2024-02-22 03:46:33.000 053 38939.88 -1027.20 23825.66 88888.00 2024-02-22 03:46:34.000 053 38939.91 -1027.27 23825.65 88888.00 2024-02-22 03:46:35.000 053 38939.96 -1027.27 23825.67 45661.79 2024-02-22 03:46:36.000 053 38939.96 -1027.25 23825.70 88888.00 2024-02-22 03:46:37.000 053 38939.93 -1027.25 23825.65 88888.00 2024-02-22 03:46:38.000 053 38939.92 -1027.29 23825.57 88888.00 2024-02-22 03:46:39.000 053 38939.94 -1027.31 23825.52 88888.00 2024-02-22 03:46:40.000 053 38939.98 -1027.27 23825.51 45661.81 2024-02-22 03:46:41.000 053 38940.01 -1027.23 23825.52 88888.00 2024-02-22 03:46:42.000 053 38940.00 -1027.24 23825.57 88888.00 2024-02-22 03:46:43.000 053 38939.99 -1027.25 23825.62 88888.00 2024-02-22 03:46:44.000 053 38939.99 -1027.27 23825.62 88888.00 2024-02-22 03:46:45.000 053 38939.96 -1027.29 23825.56 45661.85 2024-02-22 03:46:46.000 053 38939.95 -1027.30 23825.52 88888.00 2024-02-22 03:46:47.000 053 38939.97 -1027.32 23825.51 88888.00 2024-02-22 03:46:48.000 053 38939.99 -1027.32 23825.51 88888.00 2024-02-22 03:46:49.000 053 38940.00 -1027.27 23825.50 88888.00 2024-02-22 03:46:50.000 053 38940.01 -1027.23 23825.47 45661.89 2024-02-22 03:46:51.000 053 38940.02 -1027.24 23825.48 88888.00 2024-02-22 03:46:52.000 053 38940.04 -1027.27 23825.53 88888.00 2024-02-22 03:46:53.000 053 38940.06 -1027.26 23825.60 88888.00 2024-02-22 03:46:54.000 053 38940.07 -1027.22 23825.64 88888.00 2024-02-22 03:46:55.000 053 38940.07 -1027.21 23825.66 45661.90 2024-02-22 03:46:56.000 053 38940.03 -1027.26 23825.66 88888.00 2024-02-22 03:46:57.000 053 38939.98 -1027.33 23825.66 88888.00 2024-02-22 03:46:58.000 053 38939.94 -1027.39 23825.61 88888.00 2024-02-22 03:46:59.000 053 38939.91 -1027.40 23825.55 88888.00 2024-02-22 03:47:00.000 053 38939.91 -1027.38 23825.56 45661.90 2024-02-22 03:47:01.000 053 38939.94 -1027.35 23825.59 88888.00 2024-02-22 03:47:02.000 053 38939.98 -1027.32 23825.58 88888.00 2024-02-22 03:47:03.000 053 38940.01 -1027.29 23825.57 88888.00 2024-02-22 03:47:04.000 053 38940.04 -1027.29 23825.58 88888.00 2024-02-22 03:47:05.000 053 38940.05 -1027.32 23825.59 45662.00 2024-02-22 03:47:06.000 053 38940.05 -1027.34 23825.60 88888.00 2024-02-22 03:47:07.000 053 38940.07 -1027.34 23825.61 88888.00 2024-02-22 03:47:08.000 053 38940.12 -1027.31 23825.59 88888.00 2024-02-22 03:47:09.000 053 38940.18 -1027.27 23825.54 88888.00 2024-02-22 03:47:10.000 053 38940.21 -1027.23 23825.50 45662.07 2024-02-22 03:47:11.000 053 38940.22 -1027.19 23825.51 88888.00 2024-02-22 03:47:12.000 053 38940.24 -1027.14 23825.54 88888.00 2024-02-22 03:47:13.000 053 38940.28 -1027.07 23825.55 88888.00 2024-02-22 03:47:14.000 053 38940.30 -1027.04 23825.54 88888.00 2024-02-22 03:47:15.000 053 38940.28 -1027.04 23825.54 45662.09 2024-02-22 03:47:16.000 053 38940.26 -1027.01 23825.54 88888.00 2024-02-22 03:47:17.000 053 38940.27 -1026.97 23825.57 88888.00 2024-02-22 03:47:18.000 053 38940.28 -1026.98 23825.58 88888.00 2024-02-22 03:47:19.000 053 38940.28 -1026.99 23825.60 88888.00 2024-02-22 03:47:20.000 053 38940.26 -1026.99 23825.63 45662.04 2024-02-22 03:47:21.000 053 38940.21 -1026.96 23825.64 88888.00 2024-02-22 03:47:22.000 053 38940.15 -1026.93 23825.61 88888.00 2024-02-22 03:47:23.000 053 38940.11 -1026.94 23825.60 88888.00 2024-02-22 03:47:24.000 053 38940.11 -1027.01 23825.60 88888.00 2024-02-22 03:47:25.000 053 38940.08 -1027.05 23825.57 45662.02 2024-02-22 03:47:26.000 053 38940.06 -1027.03 23825.55 88888.00 2024-02-22 03:47:27.000 053 38940.08 -1027.02 23825.54 88888.00 2024-02-22 03:47:28.000 053 38940.10 -1027.04 23825.55 88888.00 2024-02-22 03:47:29.000 053 38940.10 -1027.05 23825.57 88888.00 2024-02-22 03:47:30.000 053 38940.07 -1027.02 23825.59 45661.93 2024-02-22 03:47:31.000 053 38940.03 -1026.98 23825.61 88888.00 2024-02-22 03:47:32.000 053 38939.99 -1026.97 23825.62 88888.00 2024-02-22 03:47:33.000 053 38939.99 -1026.98 23825.64 88888.00 2024-02-22 03:47:34.000 053 38940.03 -1027.00 23825.66 88888.00 2024-02-22 03:47:35.000 053 38940.09 -1026.99 23825.67 45662.01 2024-02-22 03:47:36.000 053 38940.14 -1027.00 23825.68 88888.00 2024-02-22 03:47:37.000 053 38940.14 -1027.01 23825.70 88888.00 2024-02-22 03:47:38.000 053 38940.16 -1026.99 23825.70 88888.00 2024-02-22 03:47:39.000 053 38940.20 -1026.94 23825.71 88888.00 2024-02-22 03:47:40.000 053 38940.24 -1026.89 23825.74 45662.03 2024-02-22 03:47:41.000 053 38940.26 -1026.88 23825.78 88888.00 2024-02-22 03:47:42.000 053 38940.27 -1026.91 23825.80 88888.00 2024-02-22 03:47:43.000 053 38940.26 -1026.96 23825.77 88888.00 2024-02-22 03:47:44.000 053 38940.29 -1026.99 23825.75 88888.00 2024-02-22 03:47:45.000 053 38940.32 -1026.99 23825.75 45662.09 2024-02-22 03:47:46.000 053 38940.28 -1026.96 23825.76 88888.00 2024-02-22 03:47:47.000 053 38940.23 -1026.99 23825.77 88888.00 2024-02-22 03:47:48.000 053 38940.22 -1027.06 23825.76 88888.00 2024-02-22 03:47:49.000 053 38940.22 -1027.09 23825.72 88888.00 2024-02-22 03:47:50.000 053 38940.23 -1027.07 23825.70 45662.07 2024-02-22 03:47:51.000 053 38940.22 -1027.05 23825.72 88888.00 2024-02-22 03:47:52.000 053 38940.22 -1027.02 23825.73 88888.00 2024-02-22 03:47:53.000 053 38940.26 -1027.02 23825.72 88888.00 2024-02-22 03:47:54.000 053 38940.29 -1027.03 23825.71 88888.00 2024-02-22 03:47:55.000 053 38940.30 -1027.02 23825.73 45662.09 2024-02-22 03:47:56.000 053 38940.30 -1027.00 23825.76 88888.00 2024-02-22 03:47:57.000 053 38940.32 -1027.03 23825.80 88888.00 2024-02-22 03:47:58.000 053 38940.36 -1027.06 23825.82 88888.00 2024-02-22 03:47:59.000 053 38940.37 -1027.06 23825.82 88888.00 2024-02-22 03:48:00.000 053 38940.33 -1027.07 23825.78 45662.14 2024-02-22 03:48:01.000 053 38940.29 -1027.08 23825.77 88888.00 2024-02-22 03:48:02.000 053 38940.29 -1027.05 23825.77 88888.00 2024-02-22 03:48:03.000 053 38940.31 -1027.03 23825.77 88888.00 2024-02-22 03:48:04.000 053 38940.29 -1027.05 23825.78 88888.00 2024-02-22 03:48:05.000 053 38940.28 -1027.07 23825.78 45662.11 2024-02-22 03:48:06.000 053 38940.31 -1027.03 23825.77 88888.00 2024-02-22 03:48:07.000 053 38940.33 -1026.97 23825.79 88888.00 2024-02-22 03:48:08.000 053 38940.33 -1026.98 23825.84 88888.00 2024-02-22 03:48:09.000 053 38940.37 -1027.01 23825.87 88888.00 2024-02-22 03:48:10.000 053 38940.39 -1027.00 23825.89 45662.19 2024-02-22 03:48:11.000 053 38940.38 -1026.97 23825.88 88888.00 2024-02-22 03:48:12.000 053 38940.37 -1026.94 23825.86 88888.00 2024-02-22 03:48:13.000 053 38940.38 -1026.93 23825.86 88888.00 2024-02-22 03:48:14.000 053 38940.42 -1026.95 23825.84 88888.00 2024-02-22 03:48:15.000 053 38940.42 -1026.96 23825.81 45662.14 2024-02-22 03:48:16.000 053 38940.39 -1026.96 23825.77 88888.00 2024-02-22 03:48:17.000 053 38940.38 -1026.96 23825.76 88888.00 2024-02-22 03:48:18.000 053 38940.40 -1026.94 23825.76 88888.00 2024-02-22 03:48:19.000 053 38940.43 -1026.94 23825.77 88888.00 2024-02-22 03:48:20.000 053 38940.47 -1026.94 23825.77 45662.24 2024-02-22 03:48:21.000 053 38940.46 -1026.94 23825.77 88888.00 2024-02-22 03:48:22.000 053 38940.43 -1026.95 23825.76 88888.00 2024-02-22 03:48:23.000 053 38940.44 -1026.96 23825.77 88888.00 2024-02-22 03:48:24.000 053 38940.47 -1026.94 23825.78 88888.00 2024-02-22 03:48:25.000 053 38940.45 -1026.92 23825.77 45662.29 2024-02-22 03:48:26.000 053 38940.44 -1026.92 23825.77 88888.00 2024-02-22 03:48:27.000 053 38940.44 -1026.94 23825.81 88888.00 2024-02-22 03:48:28.000 053 38940.42 -1027.00 23825.83 88888.00 2024-02-22 03:48:29.000 053 38940.41 -1027.03 23825.87 88888.00 2024-02-22 03:48:30.000 053 38940.40 -1027.00 23825.91 45662.22 2024-02-22 03:48:31.000 053 38940.38 -1026.99 23825.90 88888.00 2024-02-22 03:48:32.000 053 38940.39 -1027.04 23825.88 88888.00 2024-02-22 03:48:33.000 053 38940.40 -1027.08 23825.86 88888.00 2024-02-22 03:48:34.000 053 38940.40 -1027.08 23825.86 88888.00 2024-02-22 03:48:35.000 053 38940.42 -1027.03 23825.84 45662.27 2024-02-22 03:48:36.000 053 38940.47 -1026.96 23825.85 88888.00 2024-02-22 03:48:37.000 053 38940.47 -1026.93 23825.87 88888.00 2024-02-22 03:48:38.000 053 38940.40 -1026.96 23825.86 88888.00 2024-02-22 03:48:39.000 053 38940.33 -1027.01 23825.83 88888.00 2024-02-22 03:48:40.000 053 38940.33 -1027.01 23825.80 45662.28 2024-02-22 03:48:41.000 053 38940.36 -1027.01 23825.78 88888.00 2024-02-22 03:48:42.000 053 38940.38 -1027.01 23825.78 88888.00 2024-02-22 03:48:43.000 053 38940.43 -1026.99 23825.80 88888.00 2024-02-22 03:48:44.000 053 38940.51 -1026.98 23825.83 88888.00 2024-02-22 03:48:45.000 053 38940.57 -1026.98 23825.85 45662.38 2024-02-22 03:48:46.000 053 38940.57 -1027.01 23825.86 88888.00 2024-02-22 03:48:47.000 053 38940.54 -1027.07 23825.86 88888.00 2024-02-22 03:48:48.000 053 38940.52 -1027.10 23825.86 88888.00 2024-02-22 03:48:49.000 053 38940.53 -1027.08 23825.88 88888.00 2024-02-22 03:48:50.000 053 38940.54 -1027.01 23825.91 45662.38 2024-02-22 03:48:51.000 053 38940.58 -1026.96 23825.92 88888.00 2024-02-22 03:48:52.000 053 38940.65 -1026.96 23825.90 88888.00 2024-02-22 03:48:53.000 053 38940.66 -1027.00 23825.89 88888.00 2024-02-22 03:48:54.000 053 38940.64 -1027.02 23825.90 88888.00 2024-02-22 03:48:55.000 053 38940.64 -1027.01 23825.89 45662.42 2024-02-22 03:48:56.000 053 38940.66 -1027.02 23825.87 88888.00 2024-02-22 03:48:57.000 053 38940.69 -1027.02 23825.85 88888.00 2024-02-22 03:48:58.000 053 38940.70 -1027.01 23825.83 88888.00 2024-02-22 03:48:59.000 053 38940.72 -1027.02 23825.81 88888.00 2024-02-22 03:49:00.000 053 38940.71 -1027.03 23825.80 45662.42 2024-02-22 03:49:01.000 053 38940.71 -1027.02 23825.79 88888.00 2024-02-22 03:49:02.000 053 38940.70 -1026.99 23825.79 88888.00 2024-02-22 03:49:03.000 053 38940.69 -1027.01 23825.83 88888.00 2024-02-22 03:49:04.000 053 38940.72 -1027.09 23825.86 88888.00 2024-02-22 03:49:05.000 053 38940.75 -1027.14 23825.88 45662.53 2024-02-22 03:49:06.000 053 38940.76 -1027.13 23825.89 88888.00 2024-02-22 03:49:07.000 053 38940.75 -1027.12 23825.90 88888.00 2024-02-22 03:49:08.000 053 38940.79 -1027.09 23825.92 88888.00 2024-02-22 03:49:09.000 053 38940.82 -1027.06 23825.93 88888.00 2024-02-22 03:49:10.000 053 38940.82 -1027.06 23825.92 45662.55 2024-02-22 03:49:11.000 053 38940.81 -1027.07 23825.93 88888.00 2024-02-22 03:49:12.000 053 38940.83 -1027.08 23825.95 88888.00 2024-02-22 03:49:13.000 053 38940.85 -1027.12 23825.94 88888.00 2024-02-22 03:49:14.000 053 38940.84 -1027.17 23825.89 88888.00 2024-02-22 03:49:15.000 053 38940.80 -1027.17 23825.84 45662.61 2024-02-22 03:49:16.000 053 38940.81 -1027.10 23825.82 88888.00 2024-02-22 03:49:17.000 053 38940.85 -1027.04 23825.84 88888.00 2024-02-22 03:49:18.000 053 38940.88 -1027.03 23825.88 88888.00 2024-02-22 03:49:19.000 053 38940.87 -1027.04 23825.88 88888.00 2024-02-22 03:49:20.000 053 38940.83 -1027.04 23825.84 45662.55 2024-02-22 03:49:21.000 053 38940.79 -1027.05 23825.81 88888.00 2024-02-22 03:49:22.000 053 38940.77 -1027.07 23825.79 88888.00 2024-02-22 03:49:23.000 053 38940.75 -1027.12 23825.79 88888.00 2024-02-22 03:49:24.000 053 38940.75 -1027.20 23825.79 88888.00 2024-02-22 03:49:25.000 053 38940.75 -1027.28 23825.78 45662.52 2024-02-22 03:49:26.000 053 38940.79 -1027.35 23825.78 88888.00 2024-02-22 03:49:27.000 053 38940.81 -1027.38 23825.78 88888.00 2024-02-22 03:49:28.000 053 38940.80 -1027.36 23825.77 88888.00 2024-02-22 03:49:29.000 053 38940.78 -1027.34 23825.76 88888.00 2024-02-22 03:49:30.000 053 38940.80 -1027.36 23825.74 45662.66 2024-02-22 03:49:31.000 053 38940.82 -1027.39 23825.74 88888.00 2024-02-22 03:49:32.000 053 38940.86 -1027.39 23825.78 88888.00 2024-02-22 03:49:33.000 053 38940.91 -1027.40 23825.83 88888.00 2024-02-22 03:49:34.000 053 38940.92 -1027.45 23825.84 88888.00 2024-02-22 03:49:35.000 053 38940.89 -1027.49 23825.83 45662.66 2024-02-22 03:49:36.000 053 38940.84 -1027.46 23825.82 88888.00 2024-02-22 03:49:37.000 053 38940.79 -1027.44 23825.84 88888.00 2024-02-22 03:49:38.000 053 38940.76 -1027.41 23825.89 88888.00 2024-02-22 03:49:39.000 053 38940.74 -1027.38 23825.91 88888.00 2024-02-22 03:49:40.000 053 38940.70 -1027.38 23825.88 45662.56 2024-02-22 03:49:41.000 053 38940.66 -1027.35 23825.89 88888.00 2024-02-22 03:49:42.000 053 38940.66 -1027.23 23825.93 88888.00 2024-02-22 03:49:43.000 053 38940.70 -1027.10 23825.95 88888.00 2024-02-22 03:49:44.000 053 38940.76 -1027.02 23825.93 88888.00 2024-02-22 03:49:45.000 053 38940.84 -1026.99 23825.89 45662.74 2024-02-22 03:49:46.000 053 38940.95 -1026.96 23825.86 88888.00 2024-02-22 03:49:47.000 053 38941.08 -1026.93 23825.83 88888.00 2024-02-22 03:49:48.000 053 38941.16 -1026.94 23825.83 88888.00 2024-02-22 03:49:49.000 053 38941.21 -1027.00 23825.84 88888.00 2024-02-22 03:49:50.000 053 38941.25 -1027.02 23825.86 45663.02 2024-02-22 03:49:51.000 053 38941.23 -1027.01 23825.86 88888.00 2024-02-22 03:49:52.000 053 38941.17 -1027.05 23825.84 88888.00 2024-02-22 03:49:53.000 053 38941.18 -1027.10 23825.84 88888.00 2024-02-22 03:49:54.000 053 38941.23 -1027.12 23825.87 88888.00 2024-02-22 03:49:55.000 053 38941.26 -1027.14 23825.90 45663.04 2024-02-22 03:49:56.000 053 38941.25 -1027.16 23825.89 88888.00 2024-02-22 03:49:57.000 053 38941.19 -1027.17 23825.89 88888.00 2024-02-22 03:49:58.000 053 38941.15 -1027.16 23825.90 88888.00 2024-02-22 03:49:59.000 053 38941.15 -1027.17 23825.89 88888.00 2024-02-22 03:50:00.000 053 38941.14 -1027.24 23825.86 45663.00 2024-02-22 03:50:01.000 053 38941.13 -1027.33 23825.85 88888.00 2024-02-22 03:50:02.000 053 38941.15 -1027.33 23825.84 88888.00 2024-02-22 03:50:03.000 053 38941.17 -1027.26 23825.81 88888.00 2024-02-22 03:50:04.000 053 38941.16 -1027.23 23825.80 88888.00 2024-02-22 03:50:05.000 053 38941.15 -1027.25 23825.83 45663.00 2024-02-22 03:50:06.000 053 38941.19 -1027.24 23825.86 88888.00 2024-02-22 03:50:07.000 053 38941.23 -1027.19 23825.89 88888.00 2024-02-22 03:50:08.000 053 38941.21 -1027.18 23825.88 88888.00 2024-02-22 03:50:09.000 053 38941.15 -1027.21 23825.88 88888.00 2024-02-22 03:50:10.000 053 38941.14 -1027.24 23825.88 45663.06 2024-02-22 03:50:11.000 053 38941.15 -1027.25 23825.87 88888.00 2024-02-22 03:50:12.000 053 38941.13 -1027.24 23825.88 88888.00 2024-02-22 03:50:13.000 053 38941.12 -1027.22 23825.91 88888.00 2024-02-22 03:50:14.000 053 38941.14 -1027.17 23825.93 88888.00 2024-02-22 03:50:15.000 053 38941.19 -1027.10 23825.93 45663.09 2024-02-22 03:50:16.000 053 38941.27 -1027.08 23825.92 88888.00 2024-02-22 03:50:17.000 053 38941.31 -1027.11 23825.88 88888.00 2024-02-22 03:50:18.000 053 38941.30 -1027.13 23825.84 88888.00 2024-02-22 03:50:19.000 053 38941.31 -1027.09 23825.83 88888.00 2024-02-22 03:50:20.000 053 38941.32 -1027.07 23825.83 45663.10 2024-02-22 03:50:21.000 053 38941.33 -1027.08 23825.86 88888.00 2024-02-22 03:50:22.000 053 38941.30 -1027.11 23825.90 88888.00 2024-02-22 03:50:23.000 053 38941.27 -1027.14 23825.90 88888.00 2024-02-22 03:50:24.000 053 38941.29 -1027.15 23825.87 88888.00 2024-02-22 03:50:25.000 053 38941.29 -1027.16 23825.89 45663.13 2024-02-22 03:50:26.000 053 38941.26 -1027.17 23825.93 88888.00 2024-02-22 03:50:27.000 053 38941.26 -1027.17 23825.94 88888.00 2024-02-22 03:50:28.000 053 38941.27 -1027.16 23825.92 88888.00 2024-02-22 03:50:29.000 053 38941.25 -1027.18 23825.87 88888.00 2024-02-22 03:50:30.000 053 38941.24 -1027.17 23825.86 45663.15 2024-02-22 03:50:31.000 053 38941.27 -1027.11 23825.88 88888.00 2024-02-22 03:50:32.000 053 38941.30 -1027.05 23825.89 88888.00 2024-02-22 03:50:33.000 053 38941.33 -1027.03 23825.88 88888.00 2024-02-22 03:50:34.000 053 38941.37 -1027.02 23825.88 88888.00 2024-02-22 03:50:35.000 053 38941.38 -1027.02 23825.88 45663.20 2024-02-22 03:50:36.000 053 38941.35 -1027.01 23825.86 88888.00 2024-02-22 03:50:37.000 053 38941.35 -1027.03 23825.84 88888.00 2024-02-22 03:50:38.000 053 38941.40 -1027.05 23825.89 88888.00 2024-02-22 03:50:39.000 053 38941.45 -1027.05 23825.95 88888.00 2024-02-22 03:50:40.000 053 38941.43 -1027.01 23825.94 45663.29 2024-02-22 03:50:41.000 053 38941.39 -1027.01 23825.92 88888.00 2024-02-22 03:50:42.000 053 38941.39 -1027.03 23825.94 88888.00 2024-02-22 03:50:43.000 053 38941.42 -1027.05 23825.98 88888.00 2024-02-22 03:50:44.000 053 38941.44 -1027.05 23825.99 88888.00 2024-02-22 03:50:45.000 053 38941.46 -1027.05 23825.97 45663.32 2024-02-22 03:50:46.000 053 38941.45 -1027.05 23825.96 88888.00 2024-02-22 03:50:47.000 053 38941.45 -1027.02 23825.96 88888.00 2024-02-22 03:50:48.000 053 38941.49 -1026.98 23825.95 88888.00 2024-02-22 03:50:49.000 053 38941.52 -1027.00 23825.90 88888.00 2024-02-22 03:50:50.000 053 38941.51 -1027.06 23825.89 45663.37 2024-02-22 03:50:51.000 053 38941.53 -1027.07 23825.93 88888.00 2024-02-22 03:50:52.000 053 38941.57 -1027.04 23825.98 88888.00 2024-02-22 03:50:53.000 053 38941.60 -1027.01 23825.98 88888.00 2024-02-22 03:50:54.000 053 38941.62 -1026.97 23825.96 88888.00 2024-02-22 03:50:55.000 053 38941.60 -1026.90 23825.94 45663.32 2024-02-22 03:50:56.000 053 38941.57 -1026.89 23825.90 88888.00 2024-02-22 03:50:57.000 053 38941.54 -1026.92 23825.90 88888.00 2024-02-22 03:50:58.000 053 38941.52 -1026.93 23825.96 88888.00 2024-02-22 03:50:59.000 053 38941.50 -1026.94 23826.00 88888.00 2024-02-22 03:51:00.000 053 38941.49 -1027.04 23825.98 45663.31 2024-02-22 03:51:01.000 053 38941.49 -1027.16 23825.98 88888.00 2024-02-22 03:51:02.000 053 38941.52 -1027.19 23825.99 88888.00 2024-02-22 03:51:03.000 053 38941.55 -1027.12 23826.01 88888.00 2024-02-22 03:51:04.000 053 38941.60 -1027.05 23826.03 88888.00 2024-02-22 03:51:05.000 053 38941.66 -1027.04 23826.04 45663.44 2024-02-22 03:51:06.000 053 38941.70 -1027.07 23826.02 88888.00 2024-02-22 03:51:07.000 053 38941.72 -1027.09 23826.01 88888.00 2024-02-22 03:51:08.000 053 38941.75 -1027.09 23826.02 88888.00 2024-02-22 03:51:09.000 053 38941.78 -1027.09 23826.05 88888.00 2024-02-22 03:51:10.000 053 38941.81 -1027.09 23826.06 45663.55 2024-02-22 03:51:11.000 053 38941.85 -1027.08 23826.08 88888.00 2024-02-22 03:51:12.000 053 38941.87 -1027.08 23826.08 88888.00 2024-02-22 03:51:13.000 053 38941.83 -1027.10 23826.02 88888.00 2024-02-22 03:51:14.000 053 38941.80 -1027.13 23825.98 88888.00 2024-02-22 03:51:15.000 053 38941.81 -1027.14 23826.00 45663.62 2024-02-22 03:51:16.000 053 38941.88 -1027.11 23826.06 88888.00 2024-02-22 03:51:17.000 053 38941.92 -1027.08 23826.08 88888.00 2024-02-22 03:51:18.000 053 38941.95 -1027.07 23826.09 88888.00 2024-02-22 03:51:19.000 053 38941.98 -1027.08 23826.09 88888.00 2024-02-22 03:51:20.000 053 38942.01 -1027.11 23826.10 45663.70 2024-02-22 03:51:21.000 053 38942.01 -1027.11 23826.10 88888.00 2024-02-22 03:51:22.000 053 38941.97 -1027.11 23826.10 88888.00 2024-02-22 03:51:23.000 053 38941.91 -1027.15 23826.08 88888.00 2024-02-22 03:51:24.000 053 38941.88 -1027.21 23826.04 88888.00 2024-02-22 03:51:25.000 053 38941.89 -1027.22 23826.02 45663.70 2024-02-22 03:51:26.000 053 38941.95 -1027.18 23826.03 88888.00 2024-02-22 03:51:27.000 053 38941.98 -1027.17 23826.05 88888.00 2024-02-22 03:51:28.000 053 38941.90 -1027.22 23826.07 88888.00 2024-02-22 03:51:29.000 053 38941.82 -1027.26 23826.08 88888.00 2024-02-22 03:51:30.000 053 38941.82 -1027.23 23826.08 45663.67 2024-02-22 03:51:31.000 053 38941.84 -1027.17 23826.08 88888.00 2024-02-22 03:51:32.000 053 38941.86 -1027.08 23826.10 88888.00 2024-02-22 03:51:33.000 053 38941.89 -1026.98 23826.11 88888.00 2024-02-22 03:51:34.000 053 38941.96 -1026.90 23826.10 88888.00 2024-02-22 03:51:35.000 053 38942.07 -1026.86 23826.09 45663.87 2024-02-22 03:51:36.000 053 38942.16 -1026.84 23826.08 88888.00 2024-02-22 03:51:37.000 053 38942.21 -1026.83 23826.10 88888.00 2024-02-22 03:51:38.000 053 38942.23 -1026.85 23826.13 88888.00 2024-02-22 03:51:39.000 053 38942.23 -1026.90 23826.15 88888.00 2024-02-22 03:51:40.000 053 38942.21 -1026.95 23826.16 45663.94 2024-02-22 03:51:41.000 053 38942.20 -1027.00 23826.19 88888.00 2024-02-22 03:51:42.000 053 38942.22 -1027.04 23826.20 88888.00 2024-02-22 03:51:43.000 053 38942.22 -1027.06 23826.16 88888.00 2024-02-22 03:51:44.000 053 38942.22 -1027.03 23826.10 88888.00 2024-02-22 03:51:45.000 053 38942.24 -1026.98 23826.10 45663.97 2024-02-22 03:51:46.000 053 38942.26 -1026.96 23826.14 88888.00 2024-02-22 03:51:47.000 053 38942.27 -1026.96 23826.11 88888.00 2024-02-22 03:51:48.000 053 38942.24 -1026.99 23826.05 88888.00 2024-02-22 03:51:49.000 053 38942.20 -1027.01 23826.03 88888.00 2024-02-22 03:51:50.000 053 38942.19 -1027.02 23826.03 45663.97 2024-02-22 03:51:51.000 053 38942.19 -1027.03 23826.04 88888.00 2024-02-22 03:51:52.000 053 38942.20 -1027.07 23826.06 88888.00 2024-02-22 03:51:53.000 053 38942.18 -1027.10 23826.09 88888.00 2024-02-22 03:51:54.000 053 38942.14 -1027.09 23826.08 88888.00 2024-02-22 03:51:55.000 053 38942.11 -1027.04 23826.02 45663.94 2024-02-22 03:51:56.000 053 38942.08 -1026.99 23825.98 88888.00 2024-02-22 03:51:57.000 053 38942.06 -1026.97 23825.99 88888.00 2024-02-22 03:51:58.000 053 38942.04 -1026.98 23826.02 88888.00 2024-02-22 03:51:59.000 053 38942.03 -1027.02 23826.06 88888.00 2024-02-22 03:52:00.000 053 38942.03 -1027.06 23826.07 45663.83 2024-02-22 03:52:01.000 053 38942.04 -1027.06 23826.04 88888.00 2024-02-22 03:52:02.000 053 38942.04 -1027.06 23826.00 88888.00 2024-02-22 03:52:03.000 053 38942.05 -1027.06 23825.98 88888.00 2024-02-22 03:52:04.000 053 38942.05 -1027.04 23825.99 88888.00 2024-02-22 03:52:05.000 053 38942.03 -1026.98 23826.03 45663.82 2024-02-22 03:52:06.000 053 38942.06 -1026.94 23826.11 88888.00 2024-02-22 03:52:07.000 053 38942.14 -1026.94 23826.17 88888.00 2024-02-22 03:52:08.000 053 38942.20 -1026.91 23826.16 88888.00 2024-02-22 03:52:09.000 053 38942.23 -1026.87 23826.12 88888.00 2024-02-22 03:52:10.000 053 38942.28 -1026.86 23826.10 45664.05 2024-02-22 03:52:11.000 053 38942.35 -1026.86 23826.12 88888.00 2024-02-22 03:52:12.000 053 38942.42 -1026.88 23826.13 88888.00 2024-02-22 03:52:13.000 053 38942.48 -1026.89 23826.11 88888.00 2024-02-22 03:52:14.000 053 38942.53 -1026.89 23826.08 88888.00 2024-02-22 03:52:15.000 053 38942.56 -1026.88 23826.09 45664.16 2024-02-22 03:52:16.000 053 38942.58 -1026.92 23826.12 88888.00 2024-02-22 03:52:17.000 053 38942.60 -1026.98 23826.15 88888.00 2024-02-22 03:52:18.000 053 38942.58 -1027.02 23826.18 88888.00 2024-02-22 03:52:19.000 053 38942.56 -1027.02 23826.19 88888.00 2024-02-22 03:52:20.000 053 38942.53 -1027.04 23826.17 45664.17 2024-02-22 03:52:21.000 053 38942.46 -1027.07 23826.12 88888.00 2024-02-22 03:52:22.000 053 38942.43 -1027.07 23826.10 88888.00 2024-02-22 03:52:23.000 053 38942.44 -1027.03 23826.07 88888.00 2024-02-22 03:52:24.000 053 38942.45 -1026.99 23826.04 88888.00 2024-02-22 03:52:25.000 053 38942.47 -1026.98 23826.06 45664.21 2024-02-22 03:52:26.000 053 38942.51 -1026.99 23826.09 88888.00 2024-02-22 03:52:27.000 053 38942.53 -1026.98 23826.08 88888.00 2024-02-22 03:52:28.000 053 38942.52 -1026.95 23826.04 88888.00 2024-02-22 03:52:29.000 053 38942.50 -1026.95 23825.99 88888.00 2024-02-22 03:52:30.000 053 38942.54 -1026.95 23825.98 45664.26 2024-02-22 03:52:31.000 053 38942.59 -1026.97 23826.00 88888.00 2024-02-22 03:52:32.000 053 38942.60 -1027.02 23826.00 88888.00 2024-02-22 03:52:33.000 053 38942.59 -1027.06 23825.98 88888.00 2024-02-22 03:52:34.000 053 38942.58 -1027.08 23826.00 88888.00 2024-02-22 03:52:35.000 053 38942.56 -1027.10 23826.04 45664.35 2024-02-22 03:52:36.000 053 38942.55 -1027.08 23826.05 88888.00 2024-02-22 03:52:37.000 053 38942.55 -1027.06 23826.06 88888.00 2024-02-22 03:52:38.000 053 38942.54 -1027.04 23826.06 88888.00 2024-02-22 03:52:39.000 053 38942.55 -1027.03 23826.04 88888.00 2024-02-22 03:52:40.000 053 38942.57 -1027.03 23826.04 45664.36 2024-02-22 03:52:41.000 053 38942.59 -1027.02 23826.04 88888.00 2024-02-22 03:52:42.000 053 38942.62 -1027.04 23826.00 88888.00 2024-02-22 03:52:43.000 053 38942.66 -1027.08 23825.96 88888.00 2024-02-22 03:52:44.000 053 38942.67 -1027.13 23825.96 88888.00 2024-02-22 03:52:45.000 053 38942.64 -1027.16 23825.98 45664.38 2024-02-22 03:52:46.000 053 38942.62 -1027.20 23825.98 88888.00 2024-02-22 03:52:47.000 053 38942.63 -1027.20 23825.99 88888.00 2024-02-22 03:52:48.000 053 38942.63 -1027.14 23825.99 88888.00 2024-02-22 03:52:49.000 053 38942.61 -1027.10 23825.98 88888.00 2024-02-22 03:52:50.000 053 38942.62 -1027.08 23825.97 45664.38 2024-02-22 03:52:51.000 053 38942.69 -1027.09 23825.97 88888.00 2024-02-22 03:52:52.000 053 38942.74 -1027.11 23826.00 88888.00 2024-02-22 03:52:53.000 053 38942.77 -1027.13 23826.04 88888.00 2024-02-22 03:52:54.000 053 38942.78 -1027.15 23826.05 88888.00 2024-02-22 03:52:55.000 053 38942.75 -1027.18 23826.06 45664.44 2024-02-22 03:52:56.000 053 38942.70 -1027.22 23826.05 88888.00 2024-02-22 03:52:57.000 053 38942.68 -1027.22 23826.03 88888.00 2024-02-22 03:52:58.000 053 38942.68 -1027.20 23826.01 88888.00 2024-02-22 03:52:59.000 053 38942.69 -1027.22 23826.01 88888.00 2024-02-22 03:53:00.000 053 38942.68 -1027.29 23826.02 45664.43 2024-02-22 03:53:01.000 053 38942.67 -1027.32 23826.01 88888.00 2024-02-22 03:53:02.000 053 38942.66 -1027.30 23825.98 88888.00 2024-02-22 03:53:03.000 053 38942.68 -1027.27 23825.96 88888.00 2024-02-22 03:53:04.000 053 38942.71 -1027.23 23825.98 88888.00 2024-02-22 03:53:05.000 053 38942.75 -1027.18 23825.98 45664.50 2024-02-22 03:53:06.000 053 38942.76 -1027.18 23825.96 88888.00 2024-02-22 03:53:07.000 053 38942.77 -1027.20 23825.98 88888.00 2024-02-22 03:53:08.000 053 38942.76 -1027.21 23826.02 88888.00 2024-02-22 03:53:09.000 053 38942.75 -1027.22 23826.04 88888.00 2024-02-22 03:53:10.000 053 38942.75 -1027.21 23826.03 45664.58 2024-02-22 03:53:11.000 053 38942.75 -1027.20 23826.03 88888.00 2024-02-22 03:53:12.000 053 38942.76 -1027.23 23826.04 88888.00 2024-02-22 03:53:13.000 053 38942.81 -1027.27 23826.03 88888.00 2024-02-22 03:53:14.000 053 38942.80 -1027.26 23826.04 88888.00 2024-02-22 03:53:15.000 053 38942.77 -1027.23 23826.05 45664.60 2024-02-22 03:53:16.000 053 38942.77 -1027.20 23826.02 88888.00 2024-02-22 03:53:17.000 053 38942.80 -1027.19 23825.99 88888.00 2024-02-22 03:53:18.000 053 38942.82 -1027.17 23825.99 88888.00 2024-02-22 03:53:19.000 053 38942.82 -1027.13 23826.00 88888.00 2024-02-22 03:53:20.000 053 38942.79 -1027.13 23825.96 45664.60 2024-02-22 03:53:21.000 053 38942.77 -1027.17 23825.94 88888.00 2024-02-22 03:53:22.000 053 38942.81 -1027.18 23825.95 88888.00 2024-02-22 03:53:23.000 053 38942.87 -1027.15 23825.99 88888.00 2024-02-22 03:53:24.000 053 38942.90 -1027.12 23826.04 88888.00 2024-02-22 03:53:25.000 053 38942.89 -1027.11 23826.04 45664.61 2024-02-22 03:53:26.000 053 38942.89 -1027.14 23826.01 88888.00 2024-02-22 03:53:27.000 053 38942.93 -1027.16 23826.00 88888.00 2024-02-22 03:53:28.000 053 38942.94 -1027.18 23826.03 88888.00 2024-02-22 03:53:29.000 053 38942.91 -1027.20 23826.05 88888.00 2024-02-22 03:53:30.000 053 38942.86 -1027.22 23826.05 45664.62 2024-02-22 03:53:31.000 053 38942.84 -1027.22 23826.04 88888.00 2024-02-22 03:53:32.000 053 38942.84 -1027.17 23826.00 88888.00 2024-02-22 03:53:33.000 053 38942.85 -1027.11 23825.97 88888.00 2024-02-22 03:53:34.000 053 38942.86 -1027.09 23825.97 88888.00 2024-02-22 03:53:35.000 053 38942.87 -1027.10 23826.00 45664.63 2024-02-22 03:53:36.000 053 38942.88 -1027.09 23826.02 88888.00 2024-02-22 03:53:37.000 053 38942.89 -1027.06 23826.04 88888.00 2024-02-22 03:53:38.000 053 38942.90 -1027.06 23826.05 88888.00 2024-02-22 03:53:39.000 053 38942.93 -1027.07 23826.05 88888.00 2024-02-22 03:53:40.000 053 38942.94 -1027.10 23826.05 45664.66 2024-02-22 03:53:41.000 053 38942.94 -1027.12 23826.03 88888.00 2024-02-22 03:53:42.000 053 38942.96 -1027.14 23826.02 88888.00 2024-02-22 03:53:43.000 053 38942.94 -1027.13 23826.03 88888.00 2024-02-22 03:53:44.000 053 38942.88 -1027.09 23826.05 88888.00 2024-02-22 03:53:45.000 053 38942.87 -1027.06 23826.06 45664.69 2024-02-22 03:53:46.000 053 38942.92 -1027.09 23826.08 88888.00 2024-02-22 03:53:47.000 053 38942.97 -1027.11 23826.07 88888.00 2024-02-22 03:53:48.000 053 38942.99 -1027.08 23826.05 88888.00 2024-02-22 03:53:49.000 053 38942.99 -1027.05 23826.02 88888.00 2024-02-22 03:53:50.000 053 38942.97 -1027.04 23826.02 45664.70 2024-02-22 03:53:51.000 053 38942.95 -1027.08 23826.03 88888.00 2024-02-22 03:53:52.000 053 38942.94 -1027.12 23826.05 88888.00 2024-02-22 03:53:53.000 053 38942.93 -1027.14 23826.05 88888.00 2024-02-22 03:53:54.000 053 38942.95 -1027.13 23826.04 88888.00 2024-02-22 03:53:55.000 053 38942.98 -1027.11 23826.04 45664.67 2024-02-22 03:53:56.000 053 38942.98 -1027.11 23826.05 88888.00 2024-02-22 03:53:57.000 053 38942.94 -1027.18 23826.05 88888.00 2024-02-22 03:53:58.000 053 38942.92 -1027.25 23826.03 88888.00 2024-02-22 03:53:59.000 053 38942.91 -1027.27 23826.01 88888.00 2024-02-22 03:54:00.000 053 38942.90 -1027.26 23826.01 45664.71 2024-02-22 03:54:01.000 053 38942.91 -1027.26 23825.98 88888.00 2024-02-22 03:54:02.000 053 38942.96 -1027.23 23825.99 88888.00 2024-02-22 03:54:03.000 053 38943.02 -1027.18 23826.03 88888.00 2024-02-22 03:54:04.000 053 38943.05 -1027.16 23826.06 88888.00 2024-02-22 03:54:05.000 053 38943.04 -1027.20 23826.08 45664.71 2024-02-22 03:54:06.000 053 38943.04 -1027.23 23826.11 88888.00 2024-02-22 03:54:07.000 053 38943.06 -1027.23 23826.12 88888.00 2024-02-22 03:54:08.000 053 38943.07 -1027.23 23826.10 88888.00 2024-02-22 03:54:09.000 053 38943.08 -1027.28 23826.06 88888.00 2024-02-22 03:54:10.000 053 38943.09 -1027.29 23826.04 45664.73 2024-02-22 03:54:11.000 053 38943.07 -1027.26 23826.04 88888.00 2024-02-22 03:54:12.000 053 38943.05 -1027.25 23826.04 88888.00 2024-02-22 03:54:13.000 053 38943.04 -1027.28 23826.05 88888.00 2024-02-22 03:54:14.000 053 38943.01 -1027.28 23826.07 88888.00 2024-02-22 03:54:15.000 053 38942.99 -1027.26 23826.06 45664.67 2024-02-22 03:54:16.000 053 38943.00 -1027.23 23826.04 88888.00 2024-02-22 03:54:17.000 053 38943.03 -1027.24 23826.03 88888.00 2024-02-22 03:54:18.000 053 38943.03 -1027.26 23826.06 88888.00 2024-02-22 03:54:19.000 053 38943.02 -1027.28 23826.09 88888.00 2024-02-22 03:54:20.000 053 38942.98 -1027.28 23826.07 45664.70 2024-02-22 03:54:21.000 053 38942.93 -1027.24 23826.05 88888.00 2024-02-22 03:54:22.000 053 38942.93 -1027.21 23826.05 88888.00 2024-02-22 03:54:23.000 053 38942.99 -1027.16 23826.02 88888.00 2024-02-22 03:54:24.000 053 38943.07 -1027.12 23826.02 88888.00 2024-02-22 03:54:25.000 053 38943.07 -1027.13 23826.02 45664.68 2024-02-22 03:54:26.000 053 38943.01 -1027.18 23826.00 88888.00 2024-02-22 03:54:27.000 053 38943.01 -1027.21 23826.00 88888.00 2024-02-22 03:54:28.000 053 38943.05 -1027.20 23826.00 88888.00 2024-02-22 03:54:29.000 053 38943.07 -1027.16 23826.01 88888.00 2024-02-22 03:54:30.000 053 38943.07 -1027.16 23826.02 45664.73 2024-02-22 03:54:31.000 053 38943.08 -1027.19 23826.02 88888.00 2024-02-22 03:54:32.000 053 38943.11 -1027.18 23826.01 88888.00 2024-02-22 03:54:33.000 053 38943.14 -1027.20 23826.01 88888.00 2024-02-22 03:54:34.000 053 38943.14 -1027.25 23826.03 88888.00 2024-02-22 03:54:35.000 053 38943.11 -1027.25 23826.04 45664.75 2024-02-22 03:54:36.000 053 38943.07 -1027.20 23826.02 88888.00 2024-02-22 03:54:37.000 053 38943.07 -1027.14 23826.00 88888.00 2024-02-22 03:54:38.000 053 38943.06 -1027.14 23826.00 88888.00 2024-02-22 03:54:39.000 053 38943.04 -1027.15 23826.00 88888.00 2024-02-22 03:54:40.000 053 38943.05 -1027.15 23826.01 45664.72 2024-02-22 03:54:41.000 053 38943.07 -1027.15 23825.99 88888.00 2024-02-22 03:54:42.000 053 38943.09 -1027.16 23825.98 88888.00 2024-02-22 03:54:43.000 053 38943.07 -1027.17 23826.00 88888.00 2024-02-22 03:54:44.000 053 38943.06 -1027.18 23826.06 88888.00 2024-02-22 03:54:45.000 053 38943.06 -1027.19 23826.08 45664.72 2024-02-22 03:54:46.000 053 38943.04 -1027.20 23826.06 88888.00 2024-02-22 03:54:47.000 053 38943.02 -1027.23 23826.00 88888.00 2024-02-22 03:54:48.000 053 38943.02 -1027.26 23825.96 88888.00 2024-02-22 03:54:49.000 053 38943.05 -1027.28 23825.95 88888.00 2024-02-22 03:54:50.000 053 38943.05 -1027.27 23825.95 45664.68 2024-02-22 03:54:51.000 053 38943.01 -1027.23 23825.96 88888.00 2024-02-22 03:54:52.000 053 38942.96 -1027.18 23825.96 88888.00 2024-02-22 03:54:53.000 053 38942.95 -1027.20 23825.94 88888.00 2024-02-22 03:54:54.000 053 38942.94 -1027.24 23825.91 88888.00 2024-02-22 03:54:55.000 053 38942.94 -1027.27 23825.91 45664.69 2024-02-22 03:54:56.000 053 38942.98 -1027.28 23825.92 88888.00 2024-02-22 03:54:57.000 053 38943.01 -1027.29 23825.92 88888.00 2024-02-22 03:54:58.000 053 38943.01 -1027.32 23825.92 88888.00 2024-02-22 03:54:59.000 053 38943.02 -1027.33 23825.93 88888.00 2024-02-22 03:55:00.000 053 38943.03 -1027.30 23825.96 45664.73 2024-02-22 03:55:01.000 053 38943.09 -1027.21 23826.00 88888.00 2024-02-22 03:55:02.000 053 38943.14 -1027.13 23826.02 88888.00 2024-02-22 03:55:03.000 053 38943.11 -1027.13 23826.02 88888.00 2024-02-22 03:55:04.000 053 38943.04 -1027.20 23826.00 88888.00 2024-02-22 03:55:05.000 053 38943.04 -1027.24 23825.99 45664.73 2024-02-22 03:55:06.000 053 38943.06 -1027.22 23825.99 88888.00 2024-02-22 03:55:07.000 053 38943.06 -1027.20 23825.99 88888.00 2024-02-22 03:55:08.000 053 38943.04 -1027.19 23825.98 88888.00 2024-02-22 03:55:09.000 053 38943.02 -1027.22 23825.97 88888.00 2024-02-22 03:55:10.000 053 38943.04 -1027.29 23825.98 45664.73 2024-02-22 03:55:11.000 053 38943.09 -1027.35 23826.00 88888.00 2024-02-22 03:55:12.000 053 38943.14 -1027.37 23826.00 88888.00 2024-02-22 03:55:13.000 053 38943.14 -1027.34 23826.00 88888.00 2024-02-22 03:55:14.000 053 38943.14 -1027.29 23825.99 88888.00 2024-02-22 03:55:15.000 053 38943.17 -1027.23 23826.00 45664.77 2024-02-22 03:55:16.000 053 38943.18 -1027.17 23826.03 88888.00 2024-02-22 03:55:17.000 053 38943.16 -1027.16 23826.05 88888.00 2024-02-22 03:55:18.000 053 38943.14 -1027.18 23826.04 88888.00 2024-02-22 03:55:19.000 053 38943.12 -1027.22 23826.00 88888.00 2024-02-22 03:55:20.000 053 38943.09 -1027.26 23825.96 45664.80 2024-02-22 03:55:21.000 053 38943.07 -1027.28 23825.95 88888.00 2024-02-22 03:55:22.000 053 38943.09 -1027.23 23825.99 88888.00 2024-02-22 03:55:23.000 053 38943.10 -1027.20 23826.05 88888.00 2024-02-22 03:55:24.000 053 38943.11 -1027.24 23826.03 88888.00 2024-02-22 03:55:25.000 053 38943.11 -1027.28 23826.00 45664.80 2024-02-22 03:55:26.000 053 38943.10 -1027.30 23826.01 88888.00 2024-02-22 03:55:27.000 053 38943.12 -1027.31 23826.06 88888.00 2024-02-22 03:55:28.000 053 38943.15 -1027.28 23826.08 88888.00 2024-02-22 03:55:29.000 053 38943.13 -1027.25 23826.07 88888.00 2024-02-22 03:55:30.000 053 38943.09 -1027.27 23826.06 45664.68 2024-02-22 03:55:31.000 053 38943.08 -1027.31 23826.05 88888.00 2024-02-22 03:55:32.000 053 38943.09 -1027.30 23826.02 88888.00 2024-02-22 03:55:33.000 053 38943.08 -1027.27 23826.00 88888.00 2024-02-22 03:55:34.000 053 38943.05 -1027.27 23826.03 88888.00 2024-02-22 03:55:35.000 053 38943.03 -1027.28 23826.06 45664.77 2024-02-22 03:55:36.000 053 38943.07 -1027.29 23826.10 88888.00 2024-02-22 03:55:37.000 053 38943.12 -1027.30 23826.13 88888.00 2024-02-22 03:55:38.000 053 38943.10 -1027.28 23826.10 88888.00 2024-02-22 03:55:39.000 053 38943.08 -1027.27 23826.05 88888.00 2024-02-22 03:55:40.000 053 38943.09 -1027.27 23826.06 45664.76 2024-02-22 03:55:41.000 053 38943.11 -1027.27 23826.07 88888.00 2024-02-22 03:55:42.000 053 38943.11 -1027.28 23826.06 88888.00 2024-02-22 03:55:43.000 053 38943.12 -1027.30 23826.02 88888.00 2024-02-22 03:55:44.000 053 38943.17 -1027.29 23825.97 88888.00 2024-02-22 03:55:45.000 053 38943.18 -1027.27 23825.93 45664.79 2024-02-22 03:55:46.000 053 38943.13 -1027.29 23825.91 88888.00 2024-02-22 03:55:47.000 053 38943.11 -1027.26 23825.90 88888.00 2024-02-22 03:55:48.000 053 38943.14 -1027.20 23825.89 88888.00 2024-02-22 03:55:49.000 053 38943.15 -1027.16 23825.88 88888.00 2024-02-22 03:55:50.000 053 38943.14 -1027.17 23825.89 45664.76 2024-02-22 03:55:51.000 053 38943.16 -1027.19 23825.90 88888.00 2024-02-22 03:55:52.000 053 38943.18 -1027.19 23825.90 88888.00 2024-02-22 03:55:53.000 053 38943.13 -1027.17 23825.86 88888.00 2024-02-22 03:55:54.000 053 38943.11 -1027.17 23825.84 88888.00 2024-02-22 03:55:55.000 053 38943.15 -1027.17 23825.86 45664.80 2024-02-22 03:55:56.000 053 38943.18 -1027.17 23825.88 88888.00 2024-02-22 03:55:57.000 053 38943.15 -1027.17 23825.87 88888.00 2024-02-22 03:55:58.000 053 38943.14 -1027.17 23825.86 88888.00 2024-02-22 03:55:59.000 053 38943.14 -1027.18 23825.86 88888.00 2024-02-22 03:56:00.000 053 38943.10 -1027.18 23825.86 45664.81 2024-02-22 03:56:01.000 053 38943.10 -1027.18 23825.84 88888.00 2024-02-22 03:56:02.000 053 38943.16 -1027.17 23825.81 88888.00 2024-02-22 03:56:03.000 053 38943.21 -1027.13 23825.81 88888.00 2024-02-22 03:56:04.000 053 38943.22 -1027.09 23825.83 88888.00 2024-02-22 03:56:05.000 053 38943.21 -1027.09 23825.82 45664.79 2024-02-22 03:56:06.000 053 38943.20 -1027.10 23825.77 88888.00 2024-02-22 03:56:07.000 053 38943.22 -1027.12 23825.73 88888.00 2024-02-22 03:56:08.000 053 38943.26 -1027.14 23825.74 88888.00 2024-02-22 03:56:09.000 053 38943.28 -1027.15 23825.77 88888.00 2024-02-22 03:56:10.000 053 38943.28 -1027.17 23825.80 45664.81 2024-02-22 03:56:11.000 053 38943.28 -1027.21 23825.83 88888.00 2024-02-22 03:56:12.000 053 38943.25 -1027.24 23825.85 88888.00 2024-02-22 03:56:13.000 053 38943.24 -1027.25 23825.85 88888.00 2024-02-22 03:56:14.000 053 38943.26 -1027.26 23825.83 88888.00 2024-02-22 03:56:15.000 053 38943.26 -1027.29 23825.82 45664.80 2024-02-22 03:56:16.000 053 38943.25 -1027.34 23825.81 88888.00 2024-02-22 03:56:17.000 053 38943.25 -1027.35 23825.80 88888.00 2024-02-22 03:56:18.000 053 38943.25 -1027.32 23825.80 88888.00 2024-02-22 03:56:19.000 053 38943.23 -1027.26 23825.80 88888.00 2024-02-22 03:56:20.000 053 38943.23 -1027.25 23825.80 45664.74 2024-02-22 03:56:21.000 053 38943.25 -1027.25 23825.80 88888.00 2024-02-22 03:56:22.000 053 38943.26 -1027.23 23825.79 88888.00 2024-02-22 03:56:23.000 053 38943.25 -1027.21 23825.76 88888.00 2024-02-22 03:56:24.000 053 38943.25 -1027.19 23825.80 88888.00 2024-02-22 03:56:25.000 053 38943.28 -1027.16 23825.87 45664.79 2024-02-22 03:56:26.000 053 38943.32 -1027.15 23825.90 88888.00 2024-02-22 03:56:27.000 053 38943.34 -1027.15 23825.85 88888.00 2024-02-22 03:56:28.000 053 38943.33 -1027.12 23825.80 88888.00 2024-02-22 03:56:29.000 053 38943.31 -1027.08 23825.81 88888.00 2024-02-22 03:56:30.000 053 38943.30 -1027.09 23825.86 45664.85 2024-02-22 03:56:31.000 053 38943.33 -1027.13 23825.90 88888.00 2024-02-22 03:56:32.000 053 38943.37 -1027.14 23825.94 88888.00 2024-02-22 03:56:33.000 053 38943.38 -1027.11 23825.92 88888.00 2024-02-22 03:56:34.000 053 38943.38 -1027.11 23825.88 88888.00 2024-02-22 03:56:35.000 053 38943.36 -1027.13 23825.87 45664.85 2024-02-22 03:56:36.000 053 38943.33 -1027.14 23825.87 88888.00 2024-02-22 03:56:37.000 053 38943.33 -1027.12 23825.89 88888.00 2024-02-22 03:56:38.000 053 38943.33 -1027.11 23825.93 88888.00 2024-02-22 03:56:39.000 053 38943.31 -1027.13 23825.93 88888.00 2024-02-22 03:56:40.000 053 38943.30 -1027.13 23825.91 45664.83 2024-02-22 03:56:41.000 053 38943.35 -1027.11 23825.90 88888.00 2024-02-22 03:56:42.000 053 38943.39 -1027.11 23825.93 88888.00 2024-02-22 03:56:43.000 053 38943.38 -1027.13 23825.95 88888.00 2024-02-22 03:56:44.000 053 38943.35 -1027.14 23825.93 88888.00 2024-02-22 03:56:45.000 053 38943.33 -1027.13 23825.91 45664.84 2024-02-22 03:56:46.000 053 38943.32 -1027.11 23825.90 88888.00 2024-02-22 03:56:47.000 053 38943.33 -1027.10 23825.89 88888.00 2024-02-22 03:56:48.000 053 38943.33 -1027.09 23825.88 88888.00 2024-02-22 03:56:49.000 053 38943.37 -1027.09 23825.90 88888.00 2024-02-22 03:56:50.000 053 38943.39 -1027.11 23825.91 45664.92 2024-02-22 03:56:51.000 053 38943.39 -1027.14 23825.90 88888.00 2024-02-22 03:56:52.000 053 38943.36 -1027.20 23825.89 88888.00 2024-02-22 03:56:53.000 053 38943.35 -1027.27 23825.92 88888.00 2024-02-22 03:56:54.000 053 38943.34 -1027.31 23825.96 88888.00 2024-02-22 03:56:55.000 053 38943.36 -1027.29 23825.98 45664.85 2024-02-22 03:56:56.000 053 38943.36 -1027.24 23825.96 88888.00 2024-02-22 03:56:57.000 053 38943.34 -1027.22 23825.93 88888.00 2024-02-22 03:56:58.000 053 38943.34 -1027.22 23825.92 88888.00 2024-02-22 03:56:59.000 053 38943.38 -1027.22 23825.92 88888.00 2024-02-22 03:57:00.000 053 38943.41 -1027.21 23825.92 45664.85 2024-02-22 03:57:01.000 053 38943.42 -1027.23 23825.92 88888.00 2024-02-22 03:57:02.000 053 38943.44 -1027.24 23825.90 88888.00 2024-02-22 03:57:03.000 053 38943.47 -1027.24 23825.90 88888.00 2024-02-22 03:57:04.000 053 38943.49 -1027.22 23825.94 88888.00 2024-02-22 03:57:05.000 053 38943.50 -1027.21 23825.99 45664.88 2024-02-22 03:57:06.000 053 38943.50 -1027.24 23825.99 88888.00 2024-02-22 03:57:07.000 053 38943.46 -1027.26 23825.95 88888.00 2024-02-22 03:57:08.000 053 38943.45 -1027.26 23825.93 88888.00 2024-02-22 03:57:09.000 053 38943.46 -1027.26 23825.93 88888.00 2024-02-22 03:57:10.000 053 38943.46 -1027.27 23825.93 45664.93 2024-02-22 03:57:11.000 053 38943.42 -1027.27 23825.93 88888.00 2024-02-22 03:57:12.000 053 38943.39 -1027.28 23825.93 88888.00 2024-02-22 03:57:13.000 053 38943.40 -1027.29 23825.92 88888.00 2024-02-22 03:57:14.000 053 38943.42 -1027.30 23825.91 88888.00 2024-02-22 03:57:15.000 053 38943.43 -1027.33 23825.92 45664.92 2024-02-22 03:57:16.000 053 38943.46 -1027.36 23825.92 88888.00 2024-02-22 03:57:17.000 053 38943.46 -1027.38 23825.89 88888.00 2024-02-22 03:57:18.000 053 38943.46 -1027.38 23825.87 88888.00 2024-02-22 03:57:19.000 053 38943.47 -1027.36 23825.89 88888.00 2024-02-22 03:57:20.000 053 38943.49 -1027.35 23825.91 45664.87 2024-02-22 03:57:21.000 053 38943.48 -1027.33 23825.89 88888.00 2024-02-22 03:57:22.000 053 38943.46 -1027.34 23825.84 88888.00 2024-02-22 03:57:23.000 053 38943.43 -1027.35 23825.82 88888.00 2024-02-22 03:57:24.000 053 38943.42 -1027.36 23825.84 88888.00 2024-02-22 03:57:25.000 053 38943.44 -1027.33 23825.90 45664.88 2024-02-22 03:57:26.000 053 38943.46 -1027.30 23825.95 88888.00 2024-02-22 03:57:27.000 053 38943.44 -1027.31 23825.96 88888.00 2024-02-22 03:57:28.000 053 38943.40 -1027.34 23825.95 88888.00 2024-02-22 03:57:29.000 053 38943.39 -1027.38 23825.96 88888.00 2024-02-22 03:57:30.000 053 38943.40 -1027.40 23825.94 45664.93 2024-02-22 03:57:31.000 053 38943.43 -1027.41 23825.90 88888.00 2024-02-22 03:57:32.000 053 38943.46 -1027.41 23825.89 88888.00 2024-02-22 03:57:33.000 053 38943.50 -1027.39 23825.91 88888.00 2024-02-22 03:57:34.000 053 38943.52 -1027.35 23825.93 88888.00 2024-02-22 03:57:35.000 053 38943.47 -1027.33 23825.93 45664.91 2024-02-22 03:57:36.000 053 38943.44 -1027.35 23825.92 88888.00 2024-02-22 03:57:37.000 053 38943.45 -1027.34 23825.90 88888.00 2024-02-22 03:57:38.000 053 38943.47 -1027.33 23825.90 88888.00 2024-02-22 03:57:39.000 053 38943.43 -1027.35 23825.88 88888.00 2024-02-22 03:57:40.000 053 38943.39 -1027.37 23825.83 45664.86 2024-02-22 03:57:41.000 053 38943.39 -1027.38 23825.80 88888.00 2024-02-22 03:57:42.000 053 38943.38 -1027.39 23825.80 88888.00 2024-02-22 03:57:43.000 053 38943.38 -1027.41 23825.81 88888.00 2024-02-22 03:57:44.000 053 38943.41 -1027.41 23825.80 88888.00 2024-02-22 03:57:45.000 053 38943.41 -1027.38 23825.79 45664.74 2024-02-22 03:57:46.000 053 38943.37 -1027.35 23825.76 88888.00 2024-02-22 03:57:47.000 053 38943.34 -1027.33 23825.76 88888.00 2024-02-22 03:57:48.000 053 38943.34 -1027.32 23825.79 88888.00 2024-02-22 03:57:49.000 053 38943.35 -1027.29 23825.80 88888.00 2024-02-22 03:57:50.000 053 38943.36 -1027.27 23825.74 45664.78 2024-02-22 03:57:51.000 053 38943.36 -1027.24 23825.68 88888.00 2024-02-22 03:57:52.000 053 38943.36 -1027.21 23825.67 88888.00 2024-02-22 03:57:53.000 053 38943.37 -1027.16 23825.71 88888.00 2024-02-22 03:57:54.000 053 38943.38 -1027.11 23825.72 88888.00 2024-02-22 03:57:55.000 053 38943.42 -1027.09 23825.70 45664.87 2024-02-22 03:57:56.000 053 38943.49 -1027.11 23825.68 88888.00 2024-02-22 03:57:57.000 053 38943.56 -1027.14 23825.68 88888.00 2024-02-22 03:57:58.000 053 38943.58 -1027.12 23825.70 88888.00 2024-02-22 03:57:59.000 053 38943.57 -1027.10 23825.72 88888.00 2024-02-22 03:58:00.000 053 38943.56 -1027.13 23825.73 45665.01 2024-02-22 03:58:01.000 053 38943.57 -1027.17 23825.75 88888.00 2024-02-22 03:58:02.000 053 38943.59 -1027.19 23825.80 88888.00 2024-02-22 03:58:03.000 053 38943.59 -1027.20 23825.82 88888.00 2024-02-22 03:58:04.000 053 38943.61 -1027.24 23825.82 88888.00 2024-02-22 03:58:05.000 053 38943.60 -1027.29 23825.80 45665.06 2024-02-22 03:58:06.000 053 38943.58 -1027.33 23825.78 88888.00 2024-02-22 03:58:07.000 053 38943.57 -1027.31 23825.77 88888.00 2024-02-22 03:58:08.000 053 38943.58 -1027.25 23825.78 88888.00 2024-02-22 03:58:09.000 053 38943.58 -1027.25 23825.79 88888.00 2024-02-22 03:58:10.000 053 38943.56 -1027.30 23825.77 45665.06 2024-02-22 03:58:11.000 053 38943.52 -1027.29 23825.73 88888.00 2024-02-22 03:58:12.000 053 38943.56 -1027.21 23825.73 88888.00 2024-02-22 03:58:13.000 053 38943.62 -1027.18 23825.77 88888.00 2024-02-22 03:58:14.000 053 38943.65 -1027.17 23825.80 88888.00 2024-02-22 03:58:15.000 053 38943.68 -1027.09 23825.81 45665.05 2024-02-22 03:58:16.000 053 38943.70 -1027.06 23825.82 88888.00 2024-02-22 03:58:17.000 053 38943.71 -1027.08 23825.80 88888.00 2024-02-22 03:58:18.000 053 38943.72 -1027.12 23825.77 88888.00 2024-02-22 03:58:19.000 053 38943.72 -1027.19 23825.78 88888.00 2024-02-22 03:58:20.000 053 38943.73 -1027.26 23825.80 45665.14 2024-02-22 03:58:21.000 053 38943.74 -1027.28 23825.79 88888.00 2024-02-22 03:58:22.000 053 38943.73 -1027.26 23825.78 88888.00 2024-02-22 03:58:23.000 053 38943.71 -1027.25 23825.76 88888.00 2024-02-22 03:58:24.000 053 38943.70 -1027.25 23825.74 88888.00 2024-02-22 03:58:25.000 053 38943.68 -1027.26 23825.71 45665.14 2024-02-22 03:58:26.000 053 38943.68 -1027.26 23825.68 88888.00 2024-02-22 03:58:27.000 053 38943.69 -1027.21 23825.67 88888.00 2024-02-22 03:58:28.000 053 38943.70 -1027.18 23825.69 88888.00 2024-02-22 03:58:29.000 053 38943.71 -1027.22 23825.69 88888.00 2024-02-22 03:58:30.000 053 38943.71 -1027.31 23825.68 45665.19 2024-02-22 03:58:31.000 053 38943.72 -1027.33 23825.69 88888.00 2024-02-22 03:58:32.000 053 38943.77 -1027.26 23825.69 88888.00 2024-02-22 03:58:33.000 053 38943.82 -1027.20 23825.72 88888.00 2024-02-22 03:58:34.000 053 38943.84 -1027.21 23825.76 88888.00 2024-02-22 03:58:35.000 053 38943.82 -1027.24 23825.77 45665.21 2024-02-22 03:58:36.000 053 38943.76 -1027.25 23825.75 88888.00 2024-02-22 03:58:37.000 053 38943.74 -1027.26 23825.74 88888.00 2024-02-22 03:58:38.000 053 38943.76 -1027.26 23825.76 88888.00 2024-02-22 03:58:39.000 053 38943.79 -1027.26 23825.78 88888.00 2024-02-22 03:58:40.000 053 38943.82 -1027.24 23825.79 45665.25 2024-02-22 03:58:41.000 053 38943.85 -1027.19 23825.78 88888.00 2024-02-22 03:58:42.000 053 38943.84 -1027.18 23825.79 88888.00 2024-02-22 03:58:43.000 053 38943.82 -1027.21 23825.80 88888.00 2024-02-22 03:58:44.000 053 38943.81 -1027.23 23825.78 88888.00 2024-02-22 03:58:45.000 053 38943.79 -1027.25 23825.77 45665.26 2024-02-22 03:58:46.000 053 38943.78 -1027.28 23825.82 88888.00 2024-02-22 03:58:47.000 053 38943.77 -1027.28 23825.85 88888.00 2024-02-22 03:58:48.000 053 38943.78 -1027.23 23825.84 88888.00 2024-02-22 03:58:49.000 053 38943.81 -1027.17 23825.82 88888.00 2024-02-22 03:58:50.000 053 38943.84 -1027.14 23825.83 45665.30 2024-02-22 03:58:51.000 053 38943.85 -1027.13 23825.84 88888.00 2024-02-22 03:58:52.000 053 38943.83 -1027.15 23825.81 88888.00 2024-02-22 03:58:53.000 053 38943.82 -1027.19 23825.77 88888.00 2024-02-22 03:58:54.000 053 38943.82 -1027.24 23825.77 88888.00 2024-02-22 03:58:55.000 053 38943.86 -1027.27 23825.79 45665.32 2024-02-22 03:58:56.000 053 38943.90 -1027.28 23825.83 88888.00 2024-02-22 03:58:57.000 053 38943.94 -1027.24 23825.88 88888.00 2024-02-22 03:58:58.000 053 38943.98 -1027.20 23825.91 88888.00 2024-02-22 03:58:59.000 053 38943.99 -1027.17 23825.90 88888.00 2024-02-22 03:59:00.000 053 38943.98 -1027.17 23825.89 45665.35 2024-02-22 03:59:01.000 053 38943.98 -1027.19 23825.89 88888.00 2024-02-22 03:59:02.000 053 38944.01 -1027.21 23825.90 88888.00 2024-02-22 03:59:03.000 053 38944.04 -1027.20 23825.91 88888.00 2024-02-22 03:59:04.000 053 38944.02 -1027.19 23825.90 88888.00 2024-02-22 03:59:05.000 053 38943.98 -1027.19 23825.91 45665.40 2024-02-22 03:59:06.000 053 38943.95 -1027.20 23825.93 88888.00 2024-02-22 03:59:07.000 053 38943.95 -1027.19 23825.92 88888.00 2024-02-22 03:59:08.000 053 38943.98 -1027.19 23825.92 88888.00 2024-02-22 03:59:09.000 053 38944.00 -1027.19 23825.94 88888.00 2024-02-22 03:59:10.000 053 38943.99 -1027.18 23825.94 45665.41 2024-02-22 03:59:11.000 053 38943.99 -1027.15 23825.92 88888.00 2024-02-22 03:59:12.000 053 38943.98 -1027.14 23825.87 88888.00 2024-02-22 03:59:13.000 053 38943.99 -1027.12 23825.85 88888.00 2024-02-22 03:59:14.000 053 38943.99 -1027.12 23825.87 88888.00 2024-02-22 03:59:15.000 053 38943.97 -1027.12 23825.90 45665.45 2024-02-22 03:59:16.000 053 38943.97 -1027.07 23825.92 88888.00 2024-02-22 03:59:17.000 053 38944.01 -1027.05 23825.92 88888.00 2024-02-22 03:59:18.000 053 38944.05 -1027.09 23825.90 88888.00 2024-02-22 03:59:19.000 053 38944.04 -1027.17 23825.90 88888.00 2024-02-22 03:59:20.000 053 38943.98 -1027.22 23825.92 45665.45 2024-02-22 03:59:21.000 053 38943.94 -1027.21 23825.92 88888.00 2024-02-22 03:59:22.000 053 38943.98 -1027.18 23825.92 88888.00 2024-02-22 03:59:23.000 053 38944.03 -1027.19 23825.92 88888.00 2024-02-22 03:59:24.000 053 38944.02 -1027.20 23825.93 88888.00 2024-02-22 03:59:25.000 053 38944.01 -1027.13 23825.92 45665.44 2024-02-22 03:59:26.000 053 38944.00 -1027.08 23825.91 88888.00 2024-02-22 03:59:27.000 053 38943.98 -1027.12 23825.90 88888.00 2024-02-22 03:59:28.000 053 38943.94 -1027.17 23825.89 88888.00 2024-02-22 03:59:29.000 053 38943.92 -1027.18 23825.89 88888.00 2024-02-22 03:59:30.000 053 38943.95 -1027.15 23825.90 45665.41 2024-02-22 03:59:31.000 053 38943.99 -1027.11 23825.89 88888.00 2024-02-22 03:59:32.000 053 38944.00 -1027.07 23825.88 88888.00 2024-02-22 03:59:33.000 053 38943.98 -1027.07 23825.87 88888.00 2024-02-22 03:59:34.000 053 38943.98 -1027.10 23825.88 88888.00 2024-02-22 03:59:35.000 053 38943.98 -1027.11 23825.87 45665.41 2024-02-22 03:59:36.000 053 38943.96 -1027.08 23825.84 88888.00 2024-02-22 03:59:37.000 053 38943.94 -1027.04 23825.82 88888.00 2024-02-22 03:59:38.000 053 38943.93 -1027.01 23825.82 88888.00 2024-02-22 03:59:39.000 053 38943.94 -1027.00 23825.82 88888.00 2024-02-22 03:59:40.000 053 38943.95 -1027.02 23825.80 45665.39 2024-02-22 03:59:41.000 053 38943.95 -1027.06 23825.78 88888.00 2024-02-22 03:59:42.000 053 38943.95 -1027.07 23825.79 88888.00 2024-02-22 03:59:43.000 053 38943.97 -1027.05 23825.79 88888.00 2024-02-22 03:59:44.000 053 38943.99 -1027.03 23825.79 88888.00 2024-02-22 03:59:45.000 053 38943.99 -1027.01 23825.79 45665.40 2024-02-22 03:59:46.000 053 38943.97 -1027.03 23825.77 88888.00 2024-02-22 03:59:47.000 053 38943.95 -1027.08 23825.77 88888.00 2024-02-22 03:59:48.000 053 38943.94 -1027.11 23825.79 88888.00 2024-02-22 03:59:49.000 053 38943.93 -1027.10 23825.81 88888.00 2024-02-22 03:59:50.000 053 38943.92 -1027.09 23825.81 45665.41 2024-02-22 03:59:51.000 053 38943.95 -1027.08 23825.79 88888.00 2024-02-22 03:59:52.000 053 38943.99 -1027.04 23825.77 88888.00 2024-02-22 03:59:53.000 053 38944.01 -1027.04 23825.77 88888.00 2024-02-22 03:59:54.000 053 38944.00 -1027.06 23825.75 88888.00 2024-02-22 03:59:55.000 053 38943.97 -1027.08 23825.77 45665.37 2024-02-22 03:59:56.000 053 38943.95 -1027.09 23825.80 88888.00 2024-02-22 03:59:57.000 053 38943.96 -1027.11 23825.77 88888.00 2024-02-22 03:59:58.000 053 38943.97 -1027.14 23825.74 88888.00 2024-02-22 03:59:59.000 053 38943.96 -1027.16 23825.73 88888.00 2024-02-22 04:00:00.000 053 38943.95 -1027.19 23825.74 45665.31 2024-02-22 04:00:01.000 053 38943.97 -1027.18 23825.74 88888.00 2024-02-22 04:00:02.000 053 38943.96 -1027.14 23825.72 88888.00 2024-02-22 04:00:03.000 053 38943.93 -1027.16 23825.70 88888.00 2024-02-22 04:00:04.000 053 38943.91 -1027.20 23825.70 88888.00 2024-02-22 04:00:05.000 053 38943.94 -1027.21 23825.71 45665.32 2024-02-22 04:00:06.000 053 38943.96 -1027.24 23825.70 88888.00 2024-02-22 04:00:07.000 053 38943.96 -1027.29 23825.71 88888.00 2024-02-22 04:00:08.000 053 38943.92 -1027.31 23825.74 88888.00 2024-02-22 04:00:09.000 053 38943.88 -1027.30 23825.74 88888.00 2024-02-22 04:00:10.000 053 38943.88 -1027.28 23825.70 45665.28 2024-02-22 04:00:11.000 053 38943.90 -1027.23 23825.68 88888.00 2024-02-22 04:00:12.000 053 38943.93 -1027.16 23825.66 88888.00 2024-02-22 04:00:13.000 053 38943.95 -1027.10 23825.65 88888.00 2024-02-22 04:00:14.000 053 38943.94 -1027.08 23825.67 88888.00 2024-02-22 04:00:15.000 053 38943.89 -1027.14 23825.69 45665.26 2024-02-22 04:00:16.000 053 38943.86 -1027.22 23825.68 88888.00 2024-02-22 04:00:17.000 053 38943.87 -1027.26 23825.67 88888.00 2024-02-22 04:00:18.000 053 38943.89 -1027.23 23825.65 88888.00 2024-02-22 04:00:19.000 053 38943.88 -1027.22 23825.65 88888.00 2024-02-22 04:00:20.000 053 38943.89 -1027.23 23825.68 45665.23 2024-02-22 04:00:21.000 053 38943.89 -1027.26 23825.69 88888.00 2024-02-22 04:00:22.000 053 38943.86 -1027.25 23825.68 88888.00 2024-02-22 04:00:23.000 053 38943.78 -1027.25 23825.65 88888.00 2024-02-22 04:00:24.000 053 38943.70 -1027.26 23825.62 88888.00 2024-02-22 04:00:25.000 053 38943.68 -1027.26 23825.58 45665.26 2024-02-22 04:00:26.000 053 38943.70 -1027.22 23825.58 88888.00 2024-02-22 04:00:27.000 053 38943.72 -1027.19 23825.58 88888.00 2024-02-22 04:00:28.000 053 38943.73 -1027.19 23825.56 88888.00 2024-02-22 04:00:29.000 053 38943.75 -1027.23 23825.52 88888.00 2024-02-22 04:00:30.000 053 38943.75 -1027.24 23825.51 45665.17 2024-02-22 04:00:31.000 053 38943.73 -1027.20 23825.54 88888.00 2024-02-22 04:00:32.000 053 38943.72 -1027.16 23825.57 88888.00 2024-02-22 04:00:33.000 053 38943.73 -1027.17 23825.57 88888.00 2024-02-22 04:00:34.000 053 38943.75 -1027.20 23825.56 88888.00 2024-02-22 04:00:35.000 053 38943.76 -1027.21 23825.55 45665.14 2024-02-22 04:00:36.000 053 38943.76 -1027.20 23825.55 88888.00 2024-02-22 04:00:37.000 053 38943.76 -1027.21 23825.58 88888.00 2024-02-22 04:00:38.000 053 38943.75 -1027.25 23825.61 88888.00 2024-02-22 04:00:39.000 053 38943.73 -1027.26 23825.60 88888.00 2024-02-22 04:00:40.000 053 38943.70 -1027.23 23825.55 45665.08 2024-02-22 04:00:41.000 053 38943.65 -1027.23 23825.50 88888.00 2024-02-22 04:00:42.000 053 38943.62 -1027.23 23825.52 88888.00 2024-02-22 04:00:43.000 053 38943.62 -1027.18 23825.56 88888.00 2024-02-22 04:00:44.000 053 38943.62 -1027.13 23825.56 88888.00 2024-02-22 04:00:45.000 053 38943.62 -1027.09 23825.55 45665.06 2024-02-22 04:00:46.000 053 38943.62 -1027.06 23825.55 88888.00 2024-02-22 04:00:47.000 053 38943.63 -1027.02 23825.58 88888.00 2024-02-22 04:00:48.000 053 38943.70 -1026.99 23825.59 88888.00 2024-02-22 04:00:49.000 053 38943.79 -1026.98 23825.59 88888.00 2024-02-22 04:00:50.000 053 38943.85 -1027.01 23825.59 45665.12 2024-02-22 04:00:51.000 053 38943.82 -1027.03 23825.60 88888.00 2024-02-22 04:00:52.000 053 38943.76 -1027.02 23825.60 88888.00 2024-02-22 04:00:53.000 053 38943.73 -1027.03 23825.60 88888.00 2024-02-22 04:00:54.000 053 38943.72 -1027.05 23825.61 88888.00 2024-02-22 04:00:55.000 053 38943.69 -1027.12 23825.57 45665.07 2024-02-22 04:00:56.000 053 38943.66 -1027.21 23825.54 88888.00 2024-02-22 04:00:57.000 053 38943.64 -1027.26 23825.51 88888.00 2024-02-22 04:00:58.000 053 38943.62 -1027.29 23825.45 88888.00 2024-02-22 04:00:59.000 053 38943.61 -1027.33 23825.43 88888.00 2024-02-22 04:01:00.000 053 38943.62 -1027.33 23825.43 45665.04 2024-02-22 04:01:01.000 053 38943.61 -1027.30 23825.43 88888.00 2024-02-22 04:01:02.000 053 38943.61 -1027.28 23825.43 88888.00 2024-02-22 04:01:03.000 053 38943.63 -1027.28 23825.42 88888.00 2024-02-22 04:01:04.000 053 38943.64 -1027.29 23825.41 88888.00 2024-02-22 04:01:05.000 053 38943.65 -1027.32 23825.44 45665.02 2024-02-22 04:01:06.000 053 38943.62 -1027.35 23825.50 88888.00 2024-02-22 04:01:07.000 053 38943.58 -1027.34 23825.51 88888.00 2024-02-22 04:01:08.000 053 38943.56 -1027.33 23825.46 88888.00 2024-02-22 04:01:09.000 053 38943.54 -1027.33 23825.42 88888.00 2024-02-22 04:01:10.000 053 38943.52 -1027.35 23825.43 45664.96 2024-02-22 04:01:11.000 053 38943.53 -1027.37 23825.44 88888.00 2024-02-22 04:01:12.000 053 38943.55 -1027.38 23825.41 88888.00 2024-02-22 04:01:13.000 053 38943.57 -1027.35 23825.38 88888.00 2024-02-22 04:01:14.000 053 38943.61 -1027.32 23825.40 88888.00 2024-02-22 04:01:15.000 053 38943.65 -1027.30 23825.45 45664.95 2024-02-22 04:01:16.000 053 38943.65 -1027.25 23825.46 88888.00 2024-02-22 04:01:17.000 053 38943.61 -1027.24 23825.46 88888.00 2024-02-22 04:01:18.000 053 38943.57 -1027.27 23825.46 88888.00 2024-02-22 04:01:19.000 053 38943.59 -1027.30 23825.43 88888.00 2024-02-22 04:01:20.000 053 38943.61 -1027.30 23825.42 45664.96 2024-02-22 04:01:21.000 053 38943.60 -1027.26 23825.44 88888.00 2024-02-22 04:01:22.000 053 38943.59 -1027.25 23825.45 88888.00 2024-02-22 04:01:23.000 053 38943.61 -1027.27 23825.44 88888.00 2024-02-22 04:01:24.000 053 38943.64 -1027.29 23825.42 88888.00 2024-02-22 04:01:25.000 053 38943.67 -1027.29 23825.40 45665.00 2024-02-22 04:01:26.000 053 38943.69 -1027.28 23825.40 88888.00 2024-02-22 04:01:27.000 053 38943.71 -1027.28 23825.42 88888.00 2024-02-22 04:01:28.000 053 38943.72 -1027.28 23825.45 88888.00 2024-02-22 04:01:29.000 053 38943.72 -1027.24 23825.45 88888.00 2024-02-22 04:01:30.000 053 38943.71 -1027.24 23825.44 45664.98 2024-02-22 04:01:31.000 053 38943.69 -1027.30 23825.42 88888.00 2024-02-22 04:01:32.000 053 38943.64 -1027.38 23825.37 88888.00 2024-02-22 04:01:33.000 053 38943.60 -1027.42 23825.31 88888.00 2024-02-22 04:01:34.000 053 38943.57 -1027.44 23825.31 88888.00 2024-02-22 04:01:35.000 053 38943.59 -1027.42 23825.36 45664.95 2024-02-22 04:01:36.000 053 38943.62 -1027.37 23825.41 88888.00 2024-02-22 04:01:37.000 053 38943.61 -1027.33 23825.42 88888.00 2024-02-22 04:01:38.000 053 38943.59 -1027.30 23825.39 88888.00 2024-02-22 04:01:39.000 053 38943.59 -1027.29 23825.34 88888.00 2024-02-22 04:01:40.000 053 38943.57 -1027.32 23825.34 45664.88 2024-02-22 04:01:41.000 053 38943.57 -1027.33 23825.36 88888.00 2024-02-22 04:01:42.000 053 38943.59 -1027.31 23825.36 88888.00 2024-02-22 04:01:43.000 053 38943.63 -1027.25 23825.35 88888.00 2024-02-22 04:01:44.000 053 38943.68 -1027.23 23825.36 88888.00 2024-02-22 04:01:45.000 053 38943.70 -1027.23 23825.36 45664.95 2024-02-22 04:01:46.000 053 38943.73 -1027.25 23825.36 88888.00 2024-02-22 04:01:47.000 053 38943.78 -1027.23 23825.39 88888.00 2024-02-22 04:01:48.000 053 38943.82 -1027.19 23825.40 88888.00 2024-02-22 04:01:49.000 053 38943.82 -1027.17 23825.41 88888.00 2024-02-22 04:01:50.000 053 38943.81 -1027.17 23825.42 45665.01 2024-02-22 04:01:51.000 053 38943.80 -1027.19 23825.44 88888.00 2024-02-22 04:01:52.000 053 38943.80 -1027.20 23825.43 88888.00 2024-02-22 04:01:53.000 053 38943.86 -1027.18 23825.40 88888.00 2024-02-22 04:01:54.000 053 38943.92 -1027.18 23825.41 88888.00 2024-02-22 04:01:55.000 053 38943.90 -1027.19 23825.43 45664.97 2024-02-22 04:01:56.000 053 38943.84 -1027.19 23825.47 88888.00 2024-02-22 04:01:57.000 053 38943.82 -1027.21 23825.50 88888.00 2024-02-22 04:01:58.000 053 38943.79 -1027.25 23825.50 88888.00 2024-02-22 04:01:59.000 053 38943.78 -1027.23 23825.48 88888.00 2024-02-22 04:02:00.000 053 38943.78 -1027.17 23825.46 45664.97 2024-02-22 04:02:01.000 053 38943.79 -1027.17 23825.43 88888.00 2024-02-22 04:02:02.000 053 38943.78 -1027.22 23825.41 88888.00 2024-02-22 04:02:03.000 053 38943.74 -1027.28 23825.41 88888.00 2024-02-22 04:02:04.000 053 38943.72 -1027.32 23825.42 88888.00 2024-02-22 04:02:05.000 053 38943.74 -1027.28 23825.42 45664.91 2024-02-22 04:02:06.000 053 38943.75 -1027.20 23825.42 88888.00 2024-02-22 04:02:07.000 053 38943.74 -1027.16 23825.40 88888.00 2024-02-22 04:02:08.000 053 38943.74 -1027.14 23825.37 88888.00 2024-02-22 04:02:09.000 053 38943.74 -1027.14 23825.32 88888.00 2024-02-22 04:02:10.000 053 38943.75 -1027.15 23825.31 45664.92 2024-02-22 04:02:11.000 053 38943.75 -1027.15 23825.34 88888.00 2024-02-22 04:02:12.000 053 38943.76 -1027.12 23825.34 88888.00 2024-02-22 04:02:13.000 053 38943.78 -1027.11 23825.34 88888.00 2024-02-22 04:02:14.000 053 38943.77 -1027.15 23825.34 88888.00 2024-02-22 04:02:15.000 053 38943.71 -1027.20 23825.32 45664.83 2024-02-22 04:02:16.000 053 38943.69 -1027.20 23825.30 88888.00 2024-02-22 04:02:17.000 053 38943.70 -1027.15 23825.31 88888.00 2024-02-22 04:02:18.000 053 38943.70 -1027.13 23825.30 88888.00 2024-02-22 04:02:19.000 053 38943.63 -1027.17 23825.27 88888.00 2024-02-22 04:02:20.000 053 38943.57 -1027.22 23825.27 45664.71 2024-02-22 04:02:21.000 053 38943.57 -1027.23 23825.27 88888.00 2024-02-22 04:02:22.000 053 38943.62 -1027.19 23825.29 88888.00 2024-02-22 04:02:23.000 053 38943.66 -1027.16 23825.34 88888.00 2024-02-22 04:02:24.000 053 38943.66 -1027.20 23825.36 88888.00 2024-02-22 04:02:25.000 053 38943.64 -1027.25 23825.32 45664.76 2024-02-22 04:02:26.000 053 38943.62 -1027.22 23825.29 88888.00 2024-02-22 04:02:27.000 053 38943.59 -1027.16 23825.27 88888.00 2024-02-22 04:02:28.000 053 38943.59 -1027.15 23825.27 88888.00 2024-02-22 04:02:29.000 053 38943.59 -1027.18 23825.27 88888.00 2024-02-22 04:02:30.000 053 38943.62 -1027.22 23825.29 45664.77 2024-02-22 04:02:31.000 053 38943.64 -1027.21 23825.30 88888.00 2024-02-22 04:02:32.000 053 38943.67 -1027.14 23825.30 88888.00 2024-02-22 04:02:33.000 053 38943.71 -1027.08 23825.32 88888.00 2024-02-22 04:02:34.000 053 38943.76 -1027.06 23825.31 88888.00 2024-02-22 04:02:35.000 053 38943.76 -1027.05 23825.27 45664.85 2024-02-22 04:02:36.000 053 38943.75 -1027.08 23825.26 88888.00 2024-02-22 04:02:37.000 053 38943.77 -1027.14 23825.27 88888.00 2024-02-22 04:02:38.000 053 38943.81 -1027.23 23825.27 88888.00 2024-02-22 04:02:39.000 053 38943.84 -1027.27 23825.26 88888.00 2024-02-22 04:02:40.000 053 38943.80 -1027.30 23825.24 45664.91 2024-02-22 04:02:41.000 053 38943.72 -1027.36 23825.21 88888.00 2024-02-22 04:02:42.000 053 38943.65 -1027.41 23825.21 88888.00 2024-02-22 04:02:43.000 053 38943.61 -1027.44 23825.24 88888.00 2024-02-22 04:02:44.000 053 38943.56 -1027.49 23825.26 88888.00 2024-02-22 04:02:45.000 053 38943.48 -1027.53 23825.27 45664.73 2024-02-22 04:02:46.000 053 38943.43 -1027.52 23825.30 88888.00 2024-02-22 04:02:47.000 053 38943.41 -1027.49 23825.28 88888.00 2024-02-22 04:02:48.000 053 38943.42 -1027.46 23825.25 88888.00 2024-02-22 04:02:49.000 053 38943.44 -1027.40 23825.26 88888.00 2024-02-22 04:02:50.000 053 38943.46 -1027.34 23825.29 45664.72 2024-02-22 04:02:51.000 053 38943.42 -1027.34 23825.29 88888.00 2024-02-22 04:02:52.000 053 38943.35 -1027.39 23825.27 88888.00 2024-02-22 04:02:53.000 053 38943.33 -1027.41 23825.29 88888.00 2024-02-22 04:02:54.000 053 38943.39 -1027.38 23825.32 88888.00 2024-02-22 04:02:55.000 053 38943.45 -1027.34 23825.35 45664.71 2024-02-22 04:02:56.000 053 38943.46 -1027.32 23825.38 88888.00 2024-02-22 04:02:57.000 053 38943.44 -1027.31 23825.37 88888.00 2024-02-22 04:02:58.000 053 38943.44 -1027.30 23825.37 88888.00 2024-02-22 04:02:59.000 053 38943.46 -1027.30 23825.38 88888.00 2024-02-22 04:03:00.000 053 38943.47 -1027.33 23825.34 45664.76 2024-02-22 04:03:01.000 053 38943.48 -1027.35 23825.30 88888.00 2024-02-22 04:03:02.000 053 38943.48 -1027.33 23825.30 88888.00 2024-02-22 04:03:03.000 053 38943.48 -1027.29 23825.34 88888.00 2024-02-22 04:03:04.000 053 38943.49 -1027.31 23825.38 88888.00 2024-02-22 04:03:05.000 053 38943.52 -1027.31 23825.37 45664.75 2024-02-22 04:03:06.000 053 38943.53 -1027.30 23825.34 88888.00 2024-02-22 04:03:07.000 053 38943.49 -1027.32 23825.35 88888.00 2024-02-22 04:03:08.000 053 38943.48 -1027.32 23825.37 88888.00 2024-02-22 04:03:09.000 053 38943.51 -1027.31 23825.37 88888.00 2024-02-22 04:03:10.000 053 38943.54 -1027.27 23825.36 45664.70 2024-02-22 04:03:11.000 053 38943.58 -1027.25 23825.39 88888.00 2024-02-22 04:03:12.000 053 38943.59 -1027.25 23825.45 88888.00 2024-02-22 04:03:13.000 053 38943.56 -1027.22 23825.48 88888.00 2024-02-22 04:03:14.000 053 38943.51 -1027.14 23825.47 88888.00 2024-02-22 04:03:15.000 053 38943.53 -1027.04 23825.48 45664.67 2024-02-22 04:03:16.000 053 38943.57 -1026.96 23825.50 88888.00 2024-02-22 04:03:17.000 053 38943.58 -1026.89 23825.47 88888.00 2024-02-22 04:03:18.000 053 38943.60 -1026.79 23825.40 88888.00 2024-02-22 04:03:19.000 053 38943.63 -1026.70 23825.38 88888.00 2024-02-22 04:03:20.000 053 38943.60 -1026.62 23825.40 45664.61 2024-02-22 04:03:21.000 053 38943.50 -1026.58 23825.39 88888.00 2024-02-22 04:03:22.000 053 38943.37 -1026.61 23825.34 88888.00 2024-02-22 04:03:23.000 053 38943.25 -1026.73 23825.31 88888.00 2024-02-22 04:03:24.000 053 38943.17 -1026.86 23825.31 88888.00 2024-02-22 04:03:25.000 053 38943.12 -1026.99 23825.29 45664.35 2024-02-22 04:03:26.000 053 38943.11 -1027.11 23825.29 88888.00 2024-02-22 04:03:27.000 053 38943.15 -1027.25 23825.30 88888.00 2024-02-22 04:03:28.000 053 38943.24 -1027.36 23825.31 88888.00 2024-02-22 04:03:29.000 053 38943.34 -1027.46 23825.36 88888.00 2024-02-22 04:03:30.000 053 38943.42 -1027.50 23825.41 45664.64 2024-02-22 04:03:31.000 053 38943.50 -1027.52 23825.43 88888.00 2024-02-22 04:03:32.000 053 38943.59 -1027.49 23825.42 88888.00 2024-02-22 04:03:33.000 053 38943.68 -1027.45 23825.39 88888.00 2024-02-22 04:03:34.000 053 38943.68 -1027.42 23825.39 88888.00 2024-02-22 04:03:35.000 053 38943.66 -1027.40 23825.41 45664.82 2024-02-22 04:03:36.000 053 38943.66 -1027.37 23825.43 88888.00 2024-02-22 04:03:37.000 053 38943.68 -1027.34 23825.45 88888.00 2024-02-22 04:03:38.000 053 38943.72 -1027.31 23825.46 88888.00 2024-02-22 04:03:39.000 053 38943.77 -1027.30 23825.45 88888.00 2024-02-22 04:03:40.000 053 38943.80 -1027.29 23825.44 45664.87 2024-02-22 04:03:41.000 053 38943.81 -1027.25 23825.45 88888.00 2024-02-22 04:03:42.000 053 38943.77 -1027.22 23825.45 88888.00 2024-02-22 04:03:43.000 053 38943.75 -1027.23 23825.43 88888.00 2024-02-22 04:03:44.000 053 38943.79 -1027.25 23825.43 88888.00 2024-02-22 04:03:45.000 053 38943.80 -1027.27 23825.44 45664.84 2024-02-22 04:03:46.000 053 38943.78 -1027.28 23825.47 88888.00 2024-02-22 04:03:47.000 053 38943.77 -1027.25 23825.45 88888.00 2024-02-22 04:03:48.000 053 38943.81 -1027.18 23825.42 88888.00 2024-02-22 04:03:49.000 053 38943.85 -1027.13 23825.42 88888.00 2024-02-22 04:03:50.000 053 38943.87 -1027.15 23825.42 45664.85 2024-02-22 04:03:51.000 053 38943.84 -1027.20 23825.41 88888.00 2024-02-22 04:03:52.000 053 38943.80 -1027.24 23825.42 88888.00 2024-02-22 04:03:53.000 053 38943.80 -1027.24 23825.42 88888.00 2024-02-22 04:03:54.000 053 38943.79 -1027.24 23825.41 88888.00 2024-02-22 04:03:55.000 053 38943.76 -1027.25 23825.40 45664.84 2024-02-22 04:03:56.000 053 38943.76 -1027.26 23825.41 88888.00 2024-02-22 04:03:57.000 053 38943.79 -1027.23 23825.44 88888.00 2024-02-22 04:03:58.000 053 38943.80 -1027.21 23825.49 88888.00 2024-02-22 04:03:59.000 053 38943.81 -1027.23 23825.51 88888.00 2024-02-22 04:04:00.000 053 38943.82 -1027.25 23825.49 45664.89 2024-02-22 04:04:01.000 053 38943.82 -1027.26 23825.46 88888.00 2024-02-22 04:04:02.000 053 38943.80 -1027.29 23825.48 88888.00 2024-02-22 04:04:03.000 053 38943.76 -1027.30 23825.50 88888.00 2024-02-22 04:04:04.000 053 38943.75 -1027.27 23825.51 88888.00 2024-02-22 04:04:05.000 053 38943.79 -1027.24 23825.51 45664.86 2024-02-22 04:04:06.000 053 38943.81 -1027.23 23825.49 88888.00 2024-02-22 04:04:07.000 053 38943.81 -1027.22 23825.44 88888.00 2024-02-22 04:04:08.000 053 38943.81 -1027.19 23825.42 88888.00 2024-02-22 04:04:09.000 053 38943.81 -1027.18 23825.44 88888.00 2024-02-22 04:04:10.000 053 38943.78 -1027.18 23825.45 45664.90 2024-02-22 04:04:11.000 053 38943.79 -1027.19 23825.46 88888.00 2024-02-22 04:04:12.000 053 38943.79 -1027.21 23825.45 88888.00 2024-02-22 04:04:13.000 053 38943.79 -1027.18 23825.41 88888.00 2024-02-22 04:04:14.000 053 38943.82 -1027.15 23825.40 88888.00 2024-02-22 04:04:15.000 053 38943.84 -1027.17 23825.41 45664.94 2024-02-22 04:04:16.000 053 38943.84 -1027.22 23825.42 88888.00 2024-02-22 04:04:17.000 053 38943.80 -1027.25 23825.45 88888.00 2024-02-22 04:04:18.000 053 38943.76 -1027.24 23825.47 88888.00 2024-02-22 04:04:19.000 053 38943.77 -1027.20 23825.44 88888.00 2024-02-22 04:04:20.000 053 38943.81 -1027.15 23825.41 45664.92 2024-02-22 04:04:21.000 053 38943.79 -1027.14 23825.40 88888.00 2024-02-22 04:04:22.000 053 38943.76 -1027.17 23825.41 88888.00 2024-02-22 04:04:23.000 053 38943.77 -1027.21 23825.40 88888.00 2024-02-22 04:04:24.000 053 38943.78 -1027.22 23825.35 88888.00 2024-02-22 04:04:25.000 053 38943.79 -1027.23 23825.32 45664.92 2024-02-22 04:04:26.000 053 38943.84 -1027.22 23825.34 88888.00 2024-02-22 04:04:27.000 053 38943.86 -1027.21 23825.37 88888.00 2024-02-22 04:04:28.000 053 38943.85 -1027.21 23825.39 88888.00 2024-02-22 04:04:29.000 053 38943.86 -1027.21 23825.40 88888.00 2024-02-22 04:04:30.000 053 38943.89 -1027.23 23825.41 45664.93 2024-02-22 04:04:31.000 053 38943.88 -1027.27 23825.43 88888.00 2024-02-22 04:04:32.000 053 38943.86 -1027.25 23825.45 88888.00 2024-02-22 04:04:33.000 053 38943.88 -1027.22 23825.46 88888.00 2024-02-22 04:04:34.000 053 38943.94 -1027.21 23825.45 88888.00 2024-02-22 04:04:35.000 053 38943.98 -1027.24 23825.42 45664.97 2024-02-22 04:04:36.000 053 38943.95 -1027.26 23825.40 88888.00 2024-02-22 04:04:37.000 053 38943.89 -1027.26 23825.38 88888.00 2024-02-22 04:04:38.000 053 38943.89 -1027.28 23825.37 88888.00 2024-02-22 04:04:39.000 053 38943.93 -1027.30 23825.39 88888.00 2024-02-22 04:04:40.000 053 38943.95 -1027.32 23825.43 45665.00 2024-02-22 04:04:41.000 053 38943.94 -1027.32 23825.43 88888.00 2024-02-22 04:04:42.000 053 38943.95 -1027.31 23825.39 88888.00 2024-02-22 04:04:43.000 053 38944.00 -1027.29 23825.37 88888.00 2024-02-22 04:04:44.000 053 38944.01 -1027.28 23825.41 88888.00 2024-02-22 04:04:45.000 053 38943.96 -1027.28 23825.46 45665.06 2024-02-22 04:04:46.000 053 38943.92 -1027.30 23825.47 88888.00 2024-02-22 04:04:47.000 053 38943.91 -1027.36 23825.45 88888.00 2024-02-22 04:04:48.000 053 38943.93 -1027.39 23825.46 88888.00 2024-02-22 04:04:49.000 053 38943.97 -1027.37 23825.49 88888.00 2024-02-22 04:04:50.000 053 38943.98 -1027.34 23825.48 45665.15 2024-02-22 04:04:51.000 053 38943.98 -1027.33 23825.42 88888.00 2024-02-22 04:04:52.000 053 38943.99 -1027.30 23825.35 88888.00 2024-02-22 04:04:53.000 053 38944.02 -1027.26 23825.34 88888.00 2024-02-22 04:04:54.000 053 38944.03 -1027.28 23825.36 88888.00 2024-02-22 04:04:55.000 053 38944.05 -1027.33 23825.36 45665.18 2024-02-22 04:04:56.000 053 38944.07 -1027.37 23825.36 88888.00 2024-02-22 04:04:57.000 053 38944.08 -1027.40 23825.38 88888.00 2024-02-22 04:04:58.000 053 38944.10 -1027.39 23825.39 88888.00 2024-02-22 04:04:59.000 053 38944.12 -1027.32 23825.40 88888.00 2024-02-22 04:05:00.000 053 38944.14 -1027.24 23825.40 45665.26 2024-02-22 04:05:01.000 053 38944.18 -1027.23 23825.39 88888.00 2024-02-22 04:05:02.000 053 38944.24 -1027.28 23825.37 88888.00 2024-02-22 04:05:03.000 053 38944.29 -1027.31 23825.37 88888.00 2024-02-22 04:05:04.000 053 38944.29 -1027.32 23825.39 88888.00 2024-02-22 04:05:05.000 053 38944.27 -1027.32 23825.40 45665.36 2024-02-22 04:05:06.000 053 38944.26 -1027.32 23825.39 88888.00 2024-02-22 04:05:07.000 053 38944.28 -1027.33 23825.41 88888.00 2024-02-22 04:05:08.000 053 38944.29 -1027.33 23825.43 88888.00 2024-02-22 04:05:09.000 053 38944.31 -1027.33 23825.48 88888.00 2024-02-22 04:05:10.000 053 38944.37 -1027.34 23825.54 45665.42 2024-02-22 04:05:11.000 053 38944.42 -1027.35 23825.56 88888.00 2024-02-22 04:05:12.000 053 38944.44 -1027.33 23825.55 88888.00 2024-02-22 04:05:13.000 053 38944.43 -1027.30 23825.56 88888.00 2024-02-22 04:05:14.000 053 38944.42 -1027.26 23825.57 88888.00 2024-02-22 04:05:15.000 053 38944.42 -1027.23 23825.60 45665.47 2024-02-22 04:05:16.000 053 38944.41 -1027.20 23825.64 88888.00 2024-02-22 04:05:17.000 053 38944.40 -1027.18 23825.65 88888.00 2024-02-22 04:05:18.000 053 38944.41 -1027.18 23825.64 88888.00 2024-02-22 04:05:19.000 053 38944.43 -1027.22 23825.65 88888.00 2024-02-22 04:05:20.000 053 38944.43 -1027.26 23825.68 45665.55 2024-02-22 04:05:21.000 053 38944.41 -1027.26 23825.69 88888.00 2024-02-22 04:05:22.000 053 38944.43 -1027.22 23825.68 88888.00 2024-02-22 04:05:23.000 053 38944.48 -1027.19 23825.69 88888.00 2024-02-22 04:05:24.000 053 38944.57 -1027.15 23825.70 88888.00 2024-02-22 04:05:25.000 053 38944.59 -1027.11 23825.66 45665.61 2024-02-22 04:05:26.000 053 38944.60 -1027.05 23825.61 88888.00 2024-02-22 04:05:27.000 053 38944.60 -1027.00 23825.59 88888.00 2024-02-22 04:05:28.000 053 38944.62 -1027.01 23825.58 88888.00 2024-02-22 04:05:29.000 053 38944.64 -1027.00 23825.56 88888.00 2024-02-22 04:05:30.000 053 38944.69 -1026.95 23825.55 45665.61 2024-02-22 04:05:31.000 053 38944.67 -1026.90 23825.56 88888.00 2024-02-22 04:05:32.000 053 38944.59 -1026.87 23825.58 88888.00 2024-02-22 04:05:33.000 053 38944.50 -1026.87 23825.55 88888.00 2024-02-22 04:05:34.000 053 38944.42 -1026.91 23825.51 88888.00 2024-02-22 04:05:35.000 053 38944.33 -1026.98 23825.53 45665.31 2024-02-22 04:05:36.000 053 38944.24 -1027.04 23825.57 88888.00 2024-02-22 04:05:37.000 053 38944.18 -1027.11 23825.57 88888.00 2024-02-22 04:05:38.000 053 38944.13 -1027.20 23825.56 88888.00 2024-02-22 04:05:39.000 053 38944.13 -1027.29 23825.59 88888.00 2024-02-22 04:05:40.000 053 38944.14 -1027.42 23825.61 45665.29 2024-02-22 04:05:41.000 053 38944.16 -1027.52 23825.59 88888.00 2024-02-22 04:05:42.000 053 38944.18 -1027.54 23825.56 88888.00 2024-02-22 04:05:43.000 053 38944.23 -1027.52 23825.53 88888.00 2024-02-22 04:05:44.000 053 38944.29 -1027.52 23825.52 88888.00 2024-02-22 04:05:45.000 053 38944.38 -1027.51 23825.55 45665.51 2024-02-22 04:05:46.000 053 38944.45 -1027.49 23825.58 88888.00 2024-02-22 04:05:47.000 053 38944.50 -1027.48 23825.62 88888.00 2024-02-22 04:05:48.000 053 38944.53 -1027.49 23825.61 88888.00 2024-02-22 04:05:49.000 053 38944.54 -1027.46 23825.58 88888.00 2024-02-22 04:05:50.000 053 38944.54 -1027.41 23825.57 45665.59 2024-02-22 04:05:51.000 053 38944.55 -1027.40 23825.60 88888.00 2024-02-22 04:05:52.000 053 38944.57 -1027.42 23825.61 88888.00 2024-02-22 04:05:53.000 053 38944.59 -1027.39 23825.62 88888.00 2024-02-22 04:05:54.000 053 38944.60 -1027.32 23825.62 88888.00 2024-02-22 04:05:55.000 053 38944.57 -1027.27 23825.58 45665.62 2024-02-22 04:05:56.000 053 38944.57 -1027.25 23825.55 88888.00 2024-02-22 04:05:57.000 053 38944.61 -1027.23 23825.56 88888.00 2024-02-22 04:05:58.000 053 38944.59 -1027.23 23825.58 88888.00 2024-02-22 04:05:59.000 053 38944.52 -1027.26 23825.60 88888.00 2024-02-22 04:06:00.000 053 38944.52 -1027.28 23825.66 45665.67 2024-02-22 04:06:01.000 053 38944.55 -1027.28 23825.66 88888.00 2024-02-22 04:06:02.000 053 38944.58 -1027.28 23825.61 88888.00 2024-02-22 04:06:03.000 053 38944.60 -1027.26 23825.59 88888.00 2024-02-22 04:06:04.000 053 38944.61 -1027.26 23825.60 88888.00 2024-02-22 04:06:05.000 053 38944.61 -1027.26 23825.60 45665.64 2024-02-22 04:06:06.000 053 38944.63 -1027.26 23825.58 88888.00 2024-02-22 04:06:07.000 053 38944.63 -1027.25 23825.54 88888.00 2024-02-22 04:06:08.000 053 38944.60 -1027.26 23825.51 88888.00 2024-02-22 04:06:09.000 053 38944.59 -1027.29 23825.52 88888.00 2024-02-22 04:06:10.000 053 38944.60 -1027.31 23825.55 45665.64 2024-02-22 04:06:11.000 053 38944.58 -1027.31 23825.58 88888.00 2024-02-22 04:06:12.000 053 38944.55 -1027.29 23825.59 88888.00 2024-02-22 04:06:13.000 053 38944.55 -1027.27 23825.59 88888.00 2024-02-22 04:06:14.000 053 38944.57 -1027.29 23825.58 88888.00 2024-02-22 04:06:15.000 053 38944.56 -1027.36 23825.56 45665.62 2024-02-22 04:06:16.000 053 38944.52 -1027.36 23825.54 88888.00 2024-02-22 04:06:17.000 053 38944.50 -1027.31 23825.55 88888.00 2024-02-22 04:06:18.000 053 38944.53 -1027.27 23825.57 88888.00 2024-02-22 04:06:19.000 053 38944.56 -1027.26 23825.55 88888.00 2024-02-22 04:06:20.000 053 38944.58 -1027.28 23825.51 45665.62 2024-02-22 04:06:21.000 053 38944.57 -1027.31 23825.48 88888.00 2024-02-22 04:06:22.000 053 38944.54 -1027.29 23825.49 88888.00 2024-02-22 04:06:23.000 053 38944.52 -1027.25 23825.48 88888.00 2024-02-22 04:06:24.000 053 38944.54 -1027.26 23825.48 88888.00 2024-02-22 04:06:25.000 053 38944.57 -1027.29 23825.48 45665.64 2024-02-22 04:06:26.000 053 38944.56 -1027.34 23825.47 88888.00 2024-02-22 04:06:27.000 053 38944.52 -1027.37 23825.46 88888.00 2024-02-22 04:06:28.000 053 38944.48 -1027.35 23825.46 88888.00 2024-02-22 04:06:29.000 053 38944.48 -1027.32 23825.47 88888.00 2024-02-22 04:06:30.000 053 38944.48 -1027.31 23825.48 45665.55 2024-02-22 04:06:31.000 053 38944.46 -1027.29 23825.48 88888.00 2024-02-22 04:06:32.000 053 38944.43 -1027.26 23825.45 88888.00 2024-02-22 04:06:33.000 053 38944.43 -1027.22 23825.41 88888.00 2024-02-22 04:06:34.000 053 38944.44 -1027.19 23825.40 88888.00 2024-02-22 04:06:35.000 053 38944.48 -1027.16 23825.43 45665.56 2024-02-22 04:06:36.000 053 38944.53 -1027.13 23825.46 88888.00 2024-02-22 04:06:37.000 053 38944.60 -1027.11 23825.47 88888.00 2024-02-22 04:06:38.000 053 38944.66 -1027.11 23825.51 88888.00 2024-02-22 04:06:39.000 053 38944.68 -1027.14 23825.57 88888.00 2024-02-22 04:06:40.000 053 38944.68 -1027.17 23825.58 45665.68 2024-02-22 04:06:41.000 053 38944.66 -1027.18 23825.56 88888.00 2024-02-22 04:06:42.000 053 38944.67 -1027.17 23825.56 88888.00 2024-02-22 04:06:43.000 053 38944.67 -1027.16 23825.56 88888.00 2024-02-22 04:06:44.000 053 38944.65 -1027.15 23825.56 88888.00 2024-02-22 04:06:45.000 053 38944.65 -1027.17 23825.56 45665.65 2024-02-22 04:06:46.000 053 38944.66 -1027.21 23825.56 88888.00 2024-02-22 04:06:47.000 053 38944.67 -1027.23 23825.57 88888.00 2024-02-22 04:06:48.000 053 38944.70 -1027.21 23825.59 88888.00 2024-02-22 04:06:49.000 053 38944.75 -1027.22 23825.61 88888.00 2024-02-22 04:06:50.000 053 38944.75 -1027.25 23825.62 45665.65 2024-02-22 04:06:51.000 053 38944.71 -1027.26 23825.60 88888.00 2024-02-22 04:06:52.000 053 38944.70 -1027.25 23825.58 88888.00 2024-02-22 04:06:53.000 053 38944.70 -1027.23 23825.57 88888.00 2024-02-22 04:06:54.000 053 38944.69 -1027.22 23825.56 88888.00 2024-02-22 04:06:55.000 053 38944.69 -1027.23 23825.55 45665.64 2024-02-22 04:06:56.000 053 38944.69 -1027.26 23825.54 88888.00 2024-02-22 04:06:57.000 053 38944.68 -1027.27 23825.54 88888.00 2024-02-22 04:06:58.000 053 38944.68 -1027.27 23825.54 88888.00 2024-02-22 04:06:59.000 053 38944.66 -1027.30 23825.51 88888.00 2024-02-22 04:07:00.000 053 38944.64 -1027.33 23825.46 45665.69 2024-02-22 04:07:01.000 053 38944.62 -1027.34 23825.45 88888.00 2024-02-22 04:07:02.000 053 38944.62 -1027.32 23825.47 88888.00 2024-02-22 04:07:03.000 053 38944.65 -1027.31 23825.46 88888.00 2024-02-22 04:07:04.000 053 38944.69 -1027.30 23825.45 88888.00 2024-02-22 04:07:05.000 053 38944.73 -1027.27 23825.48 45665.67 2024-02-22 04:07:06.000 053 38944.75 -1027.24 23825.53 88888.00 2024-02-22 04:07:07.000 053 38944.75 -1027.22 23825.51 88888.00 2024-02-22 04:07:08.000 053 38944.76 -1027.17 23825.43 88888.00 2024-02-22 04:07:09.000 053 38944.76 -1027.10 23825.39 88888.00 2024-02-22 04:07:10.000 053 38944.72 -1027.07 23825.41 45665.61 2024-02-22 04:07:11.000 053 38944.64 -1027.08 23825.44 88888.00 2024-02-22 04:07:12.000 053 38944.60 -1027.10 23825.45 88888.00 2024-02-22 04:07:13.000 053 38944.59 -1027.16 23825.43 88888.00 2024-02-22 04:07:14.000 053 38944.59 -1027.22 23825.39 88888.00 2024-02-22 04:07:15.000 053 38944.59 -1027.28 23825.35 45665.54 2024-02-22 04:07:16.000 053 38944.61 -1027.33 23825.34 88888.00 2024-02-22 04:07:17.000 053 38944.64 -1027.34 23825.37 88888.00 2024-02-22 04:07:18.000 053 38944.66 -1027.31 23825.40 88888.00 2024-02-22 04:07:19.000 053 38944.69 -1027.30 23825.43 88888.00 2024-02-22 04:07:20.000 053 38944.74 -1027.34 23825.46 45665.71 2024-02-22 04:07:21.000 053 38944.71 -1027.37 23825.49 88888.00 2024-02-22 04:07:22.000 053 38944.66 -1027.40 23825.49 88888.00 2024-02-22 04:07:23.000 053 38944.68 -1027.42 23825.48 88888.00 2024-02-22 04:07:24.000 053 38944.71 -1027.40 23825.46 88888.00 2024-02-22 04:07:25.000 053 38944.76 -1027.36 23825.44 45665.79 2024-02-22 04:07:26.000 053 38944.81 -1027.31 23825.46 88888.00 2024-02-22 04:07:27.000 053 38944.82 -1027.29 23825.52 88888.00 2024-02-22 04:07:28.000 053 38944.83 -1027.28 23825.58 88888.00 2024-02-22 04:07:29.000 053 38944.87 -1027.28 23825.57 88888.00 2024-02-22 04:07:30.000 053 38944.91 -1027.30 23825.58 45665.91 2024-02-22 04:07:31.000 053 38944.94 -1027.29 23825.61 88888.00 2024-02-22 04:07:32.000 053 38944.97 -1027.27 23825.61 88888.00 2024-02-22 04:07:33.000 053 38945.00 -1027.28 23825.56 88888.00 2024-02-22 04:07:34.000 053 38945.01 -1027.26 23825.52 88888.00 2024-02-22 04:07:35.000 053 38945.00 -1027.24 23825.54 45665.98 2024-02-22 04:07:36.000 053 38944.99 -1027.24 23825.59 88888.00 2024-02-22 04:07:37.000 053 38945.01 -1027.26 23825.62 88888.00 2024-02-22 04:07:38.000 053 38945.00 -1027.27 23825.60 88888.00 2024-02-22 04:07:39.000 053 38944.97 -1027.25 23825.58 88888.00 2024-02-22 04:07:40.000 053 38944.95 -1027.24 23825.58 45666.06 2024-02-22 04:07:41.000 053 38944.96 -1027.24 23825.58 88888.00 2024-02-22 04:07:42.000 053 38945.00 -1027.26 23825.58 88888.00 2024-02-22 04:07:43.000 053 38945.06 -1027.24 23825.59 88888.00 2024-02-22 04:07:44.000 053 38945.10 -1027.23 23825.57 88888.00 2024-02-22 04:07:45.000 053 38945.12 -1027.26 23825.53 45666.07 2024-02-22 04:07:46.000 053 38945.13 -1027.32 23825.50 88888.00 2024-02-22 04:07:47.000 053 38945.13 -1027.35 23825.52 88888.00 2024-02-22 04:07:48.000 053 38945.13 -1027.30 23825.55 88888.00 2024-02-22 04:07:49.000 053 38945.12 -1027.23 23825.56 88888.00 2024-02-22 04:07:50.000 053 38945.12 -1027.21 23825.57 45666.17 2024-02-22 04:07:51.000 053 38945.12 -1027.22 23825.56 88888.00 2024-02-22 04:07:52.000 053 38945.15 -1027.19 23825.53 88888.00 2024-02-22 04:07:53.000 053 38945.23 -1027.17 23825.52 88888.00 2024-02-22 04:07:54.000 053 38945.25 -1027.18 23825.55 88888.00 2024-02-22 04:07:55.000 053 38945.23 -1027.19 23825.56 45666.19 2024-02-22 04:07:56.000 053 38945.23 -1027.18 23825.57 88888.00 2024-02-22 04:07:57.000 053 38945.24 -1027.17 23825.57 88888.00 2024-02-22 04:07:58.000 053 38945.25 -1027.16 23825.59 88888.00 2024-02-22 04:07:59.000 053 38945.26 -1027.17 23825.64 88888.00 2024-02-22 04:08:00.000 053 38945.26 -1027.19 23825.69 45666.28 2024-02-22 04:08:01.000 053 38945.27 -1027.21 23825.74 88888.00 2024-02-22 04:08:02.000 053 38945.29 -1027.24 23825.72 88888.00 2024-02-22 04:08:03.000 053 38945.32 -1027.26 23825.64 88888.00 2024-02-22 04:08:04.000 053 38945.38 -1027.26 23825.58 88888.00 2024-02-22 04:08:05.000 053 38945.43 -1027.24 23825.55 45666.28 2024-02-22 04:08:06.000 053 38945.43 -1027.20 23825.55 88888.00 2024-02-22 04:08:07.000 053 38945.42 -1027.15 23825.56 88888.00 2024-02-22 04:08:08.000 053 38945.44 -1027.13 23825.58 88888.00 2024-02-22 04:08:09.000 053 38945.48 -1027.15 23825.61 88888.00 2024-02-22 04:08:10.000 053 38945.49 -1027.15 23825.60 45666.35 2024-02-22 04:08:11.000 053 38945.46 -1027.15 23825.59 88888.00 2024-02-22 04:08:12.000 053 38945.45 -1027.14 23825.60 88888.00 2024-02-22 04:08:13.000 053 38945.47 -1027.13 23825.65 88888.00 2024-02-22 04:08:14.000 053 38945.50 -1027.15 23825.67 88888.00 2024-02-22 04:08:15.000 053 38945.48 -1027.20 23825.65 45666.37 2024-02-22 04:08:16.000 053 38945.45 -1027.22 23825.65 88888.00 2024-02-22 04:08:17.000 053 38945.46 -1027.18 23825.66 88888.00 2024-02-22 04:08:18.000 053 38945.49 -1027.15 23825.64 88888.00 2024-02-22 04:08:19.000 053 38945.50 -1027.17 23825.65 88888.00 2024-02-22 04:08:20.000 053 38945.45 -1027.21 23825.68 45666.39 2024-02-22 04:08:21.000 053 38945.40 -1027.20 23825.70 88888.00 2024-02-22 04:08:22.000 053 38945.40 -1027.19 23825.70 88888.00 2024-02-22 04:08:23.000 053 38945.46 -1027.18 23825.72 88888.00 2024-02-22 04:08:24.000 053 38945.51 -1027.15 23825.70 88888.00 2024-02-22 04:08:25.000 053 38945.48 -1027.10 23825.65 45666.41 2024-02-22 04:08:26.000 053 38945.45 -1027.10 23825.64 88888.00 2024-02-22 04:08:27.000 053 38945.44 -1027.15 23825.62 88888.00 2024-02-22 04:08:28.000 053 38945.39 -1027.19 23825.57 88888.00 2024-02-22 04:08:29.000 053 38945.38 -1027.16 23825.55 88888.00 2024-02-22 04:08:30.000 053 38945.46 -1027.11 23825.58 45666.48 2024-02-22 04:08:31.000 053 38945.56 -1027.08 23825.60 88888.00 2024-02-22 04:08:32.000 053 38945.57 -1027.11 23825.57 88888.00 2024-02-22 04:08:33.000 053 38945.51 -1027.15 23825.55 88888.00 2024-02-22 04:08:34.000 053 38945.49 -1027.16 23825.58 88888.00 2024-02-22 04:08:35.000 053 38945.49 -1027.15 23825.58 45666.54 2024-02-22 04:08:36.000 053 38945.49 -1027.15 23825.56 88888.00 2024-02-22 04:08:37.000 053 38945.52 -1027.12 23825.57 88888.00 2024-02-22 04:08:38.000 053 38945.57 -1027.07 23825.61 88888.00 2024-02-22 04:08:39.000 053 38945.61 -1027.06 23825.64 88888.00 2024-02-22 04:08:40.000 053 38945.65 -1027.07 23825.63 45666.58 2024-02-22 04:08:41.000 053 38945.64 -1027.11 23825.63 88888.00 2024-02-22 04:08:42.000 053 38945.60 -1027.14 23825.65 88888.00 2024-02-22 04:08:43.000 053 38945.61 -1027.11 23825.65 88888.00 2024-02-22 04:08:44.000 053 38945.69 -1027.05 23825.64 88888.00 2024-02-22 04:08:45.000 053 38945.73 -1027.06 23825.63 45666.68 2024-02-22 04:08:46.000 053 38945.74 -1027.12 23825.65 88888.00 2024-02-22 04:08:47.000 053 38945.74 -1027.14 23825.68 88888.00 2024-02-22 04:08:48.000 053 38945.76 -1027.12 23825.70 88888.00 2024-02-22 04:08:49.000 053 38945.80 -1027.08 23825.70 88888.00 2024-02-22 04:08:50.000 053 38945.83 -1027.06 23825.67 45666.76 2024-02-22 04:08:51.000 053 38945.83 -1027.05 23825.65 88888.00 2024-02-22 04:08:52.000 053 38945.81 -1027.04 23825.67 88888.00 2024-02-22 04:08:53.000 053 38945.79 -1027.02 23825.68 88888.00 2024-02-22 04:08:54.000 053 38945.80 -1027.02 23825.69 88888.00 2024-02-22 04:08:55.000 053 38945.82 -1027.03 23825.74 45666.85 2024-02-22 04:08:56.000 053 38945.83 -1027.04 23825.78 88888.00 2024-02-22 04:08:57.000 053 38945.86 -1027.01 23825.76 88888.00 2024-02-22 04:08:58.000 053 38945.88 -1027.03 23825.70 88888.00 2024-02-22 04:08:59.000 053 38945.89 -1027.04 23825.69 88888.00 2024-02-22 04:09:00.000 053 38945.90 -1027.03 23825.73 45666.96 2024-02-22 04:09:01.000 053 38945.87 -1027.04 23825.74 88888.00 2024-02-22 04:09:02.000 053 38945.83 -1027.07 23825.69 88888.00 2024-02-22 04:09:03.000 053 38945.83 -1027.07 23825.64 88888.00 2024-02-22 04:09:04.000 053 38945.87 -1027.05 23825.65 88888.00 2024-02-22 04:09:05.000 053 38945.90 -1027.02 23825.69 45666.99 2024-02-22 04:09:06.000 053 38945.95 -1026.99 23825.70 88888.00 2024-02-22 04:09:07.000 053 38945.98 -1026.97 23825.70 88888.00 2024-02-22 04:09:08.000 053 38945.98 -1026.95 23825.69 88888.00 2024-02-22 04:09:09.000 053 38946.00 -1026.95 23825.69 88888.00 2024-02-22 04:09:10.000 053 38946.03 -1026.94 23825.70 45667.10 2024-02-22 04:09:11.000 053 38946.05 -1026.93 23825.72 88888.00 2024-02-22 04:09:12.000 053 38946.08 -1026.94 23825.70 88888.00 2024-02-22 04:09:13.000 053 38946.10 -1026.97 23825.66 88888.00 2024-02-22 04:09:14.000 053 38946.12 -1026.99 23825.65 88888.00 2024-02-22 04:09:15.000 053 38946.14 -1026.99 23825.66 45667.20 2024-02-22 04:09:16.000 053 38946.15 -1027.00 23825.68 88888.00 2024-02-22 04:09:17.000 053 38946.17 -1026.99 23825.70 88888.00 2024-02-22 04:09:18.000 053 38946.19 -1026.96 23825.74 88888.00 2024-02-22 04:09:19.000 053 38946.19 -1026.97 23825.78 88888.00 2024-02-22 04:09:20.000 053 38946.17 -1026.98 23825.78 45667.28 2024-02-22 04:09:21.000 053 38946.19 -1026.96 23825.79 88888.00 2024-02-22 04:09:22.000 053 38946.20 -1026.93 23825.82 88888.00 2024-02-22 04:09:23.000 053 38946.19 -1026.93 23825.81 88888.00 2024-02-22 04:09:24.000 053 38946.20 -1026.94 23825.80 88888.00 2024-02-22 04:09:25.000 053 38946.24 -1026.94 23825.84 45667.36 2024-02-22 04:09:26.000 053 38946.29 -1026.92 23825.90 88888.00 2024-02-22 04:09:27.000 053 38946.35 -1026.88 23825.92 88888.00 2024-02-22 04:09:28.000 053 38946.42 -1026.86 23825.92 88888.00 2024-02-22 04:09:29.000 053 38946.46 -1026.86 23825.92 88888.00 2024-02-22 04:09:30.000 053 38946.47 -1026.84 23825.90 45667.37 2024-02-22 04:09:31.000 053 38946.47 -1026.85 23825.86 88888.00 2024-02-22 04:09:32.000 053 38946.46 -1026.87 23825.84 88888.00 2024-02-22 04:09:33.000 053 38946.46 -1026.84 23825.86 88888.00 2024-02-22 04:09:34.000 053 38946.48 -1026.78 23825.90 88888.00 2024-02-22 04:09:35.000 053 38946.48 -1026.76 23825.89 45667.40 2024-02-22 04:09:36.000 053 38946.49 -1026.78 23825.87 88888.00 2024-02-22 04:09:37.000 053 38946.51 -1026.81 23825.86 88888.00 2024-02-22 04:09:38.000 053 38946.49 -1026.78 23825.86 88888.00 2024-02-22 04:09:39.000 053 38946.43 -1026.78 23825.85 88888.00 2024-02-22 04:09:40.000 053 38946.36 -1026.78 23825.86 45667.34 2024-02-22 04:09:41.000 053 38946.32 -1026.80 23825.91 88888.00 2024-02-22 04:09:42.000 053 38946.32 -1026.85 23825.92 88888.00 2024-02-22 04:09:43.000 053 38946.33 -1026.92 23825.89 88888.00 2024-02-22 04:09:44.000 053 38946.32 -1026.96 23825.86 88888.00 2024-02-22 04:09:45.000 053 38946.33 -1026.99 23825.86 45667.29 2024-02-22 04:09:46.000 053 38946.35 -1026.99 23825.86 88888.00 2024-02-22 04:09:47.000 053 38946.34 -1026.94 23825.85 88888.00 2024-02-22 04:09:48.000 053 38946.32 -1026.91 23825.85 88888.00 2024-02-22 04:09:49.000 053 38946.35 -1026.93 23825.85 88888.00 2024-02-22 04:09:50.000 053 38946.38 -1026.95 23825.85 45667.28 2024-02-22 04:09:51.000 053 38946.40 -1026.94 23825.85 88888.00 2024-02-22 04:09:52.000 053 38946.39 -1026.94 23825.86 88888.00 2024-02-22 04:09:53.000 053 38946.38 -1026.93 23825.84 88888.00 2024-02-22 04:09:54.000 053 38946.38 -1026.92 23825.81 88888.00 2024-02-22 04:09:55.000 053 38946.35 -1026.91 23825.81 45667.24 2024-02-22 04:09:56.000 053 38946.31 -1026.93 23825.83 88888.00 2024-02-22 04:09:57.000 053 38946.31 -1026.94 23825.82 88888.00 2024-02-22 04:09:58.000 053 38946.32 -1026.95 23825.80 88888.00 2024-02-22 04:09:59.000 053 38946.30 -1026.95 23825.79 88888.00 2024-02-22 04:10:00.000 053 38946.26 -1026.95 23825.80 45667.19 2024-02-22 04:10:01.000 053 38946.26 -1026.94 23825.82 88888.00 2024-02-22 04:10:02.000 053 38946.29 -1026.95 23825.83 88888.00 2024-02-22 04:10:03.000 053 38946.28 -1027.00 23825.80 88888.00 2024-02-22 04:10:04.000 053 38946.28 -1027.02 23825.74 88888.00 2024-02-22 04:10:05.000 053 38946.31 -1027.01 23825.71 45667.16 2024-02-22 04:10:06.000 053 38946.31 -1027.00 23825.72 88888.00 2024-02-22 04:10:07.000 053 38946.30 -1027.00 23825.74 88888.00 2024-02-22 04:10:08.000 053 38946.31 -1027.04 23825.76 88888.00 2024-02-22 04:10:09.000 053 38946.31 -1027.07 23825.77 88888.00 2024-02-22 04:10:10.000 053 38946.27 -1027.06 23825.77 45667.13 2024-02-22 04:10:11.000 053 38946.21 -1027.04 23825.77 88888.00 2024-02-22 04:10:12.000 053 38946.19 -1027.04 23825.76 88888.00 2024-02-22 04:10:13.000 053 38946.22 -1027.07 23825.74 88888.00 2024-02-22 04:10:14.000 053 38946.28 -1027.10 23825.73 88888.00 2024-02-22 04:10:15.000 053 38946.28 -1027.09 23825.71 45667.13 2024-02-22 04:10:16.000 053 38946.26 -1027.07 23825.71 88888.00 2024-02-22 04:10:17.000 053 38946.25 -1027.06 23825.71 88888.00 2024-02-22 04:10:18.000 053 38946.27 -1027.08 23825.70 88888.00 2024-02-22 04:10:19.000 053 38946.28 -1027.11 23825.69 88888.00 2024-02-22 04:10:20.000 053 38946.29 -1027.11 23825.69 45667.16 2024-02-22 04:10:21.000 053 38946.28 -1027.08 23825.67 88888.00 2024-02-22 04:10:22.000 053 38946.25 -1027.08 23825.65 88888.00 2024-02-22 04:10:23.000 053 38946.22 -1027.08 23825.67 88888.00 2024-02-22 04:10:24.000 053 38946.21 -1027.02 23825.71 88888.00 2024-02-22 04:10:25.000 053 38946.26 -1026.93 23825.74 45667.16 2024-02-22 04:10:26.000 053 38946.32 -1026.89 23825.72 88888.00 2024-02-22 04:10:27.000 053 38946.35 -1026.88 23825.67 88888.00 2024-02-22 04:10:28.000 053 38946.37 -1026.87 23825.64 88888.00 2024-02-22 04:10:29.000 053 38946.41 -1026.85 23825.68 88888.00 2024-02-22 04:10:30.000 053 38946.45 -1026.83 23825.72 45667.36 2024-02-22 04:10:31.000 053 38946.53 -1026.82 23825.71 88888.00 2024-02-22 04:10:32.000 053 38946.62 -1026.80 23825.71 88888.00 2024-02-22 04:10:33.000 053 38946.67 -1026.81 23825.70 88888.00 2024-02-22 04:10:34.000 053 38946.67 -1026.83 23825.67 88888.00 2024-02-22 04:10:35.000 053 38946.67 -1026.86 23825.64 45667.47 2024-02-22 04:10:36.000 053 38946.69 -1026.93 23825.65 88888.00 2024-02-22 04:10:37.000 053 38946.72 -1027.00 23825.68 88888.00 2024-02-22 04:10:38.000 053 38946.76 -1027.02 23825.69 88888.00 2024-02-22 04:10:39.000 053 38946.77 -1027.00 23825.70 88888.00 2024-02-22 04:10:40.000 053 38946.77 -1026.97 23825.72 45667.55 2024-02-22 04:10:41.000 053 38946.76 -1026.97 23825.69 88888.00 2024-02-22 04:10:42.000 053 38946.72 -1026.99 23825.59 88888.00 2024-02-22 04:10:43.000 053 38946.72 -1027.00 23825.55 88888.00 2024-02-22 04:10:44.000 053 38946.74 -1026.99 23825.57 88888.00 2024-02-22 04:10:45.000 053 38946.74 -1026.96 23825.61 45667.56 2024-02-22 04:10:46.000 053 38946.75 -1026.95 23825.63 88888.00 2024-02-22 04:10:47.000 053 38946.74 -1027.00 23825.60 88888.00 2024-02-22 04:10:48.000 053 38946.72 -1027.05 23825.57 88888.00 2024-02-22 04:10:49.000 053 38946.72 -1027.07 23825.61 88888.00 2024-02-22 04:10:50.000 053 38946.69 -1027.03 23825.67 45667.55 2024-02-22 04:10:51.000 053 38946.67 -1027.00 23825.69 88888.00 2024-02-22 04:10:52.000 053 38946.72 -1027.01 23825.73 88888.00 2024-02-22 04:10:53.000 053 38946.77 -1027.04 23825.77 88888.00 2024-02-22 04:10:54.000 053 38946.76 -1027.07 23825.76 88888.00 2024-02-22 04:10:55.000 053 38946.72 -1027.10 23825.68 45667.57 2024-02-22 04:10:56.000 053 38946.66 -1027.11 23825.65 88888.00 2024-02-22 04:10:57.000 053 38946.63 -1027.10 23825.65 88888.00 2024-02-22 04:10:58.000 053 38946.61 -1027.07 23825.65 88888.00 2024-02-22 04:10:59.000 053 38946.61 -1027.06 23825.65 88888.00 2024-02-22 04:11:00.000 053 38946.65 -1027.02 23825.67 45667.58 2024-02-22 04:11:01.000 053 38946.71 -1026.96 23825.70 88888.00 2024-02-22 04:11:02.000 053 38946.75 -1026.93 23825.70 88888.00 2024-02-22 04:11:03.000 053 38946.76 -1026.96 23825.65 88888.00 2024-02-22 04:11:04.000 053 38946.78 -1026.98 23825.63 88888.00 2024-02-22 04:11:05.000 053 38946.80 -1026.96 23825.67 45667.62 2024-02-22 04:11:06.000 053 38946.82 -1026.95 23825.71 88888.00 2024-02-22 04:11:07.000 053 38946.85 -1026.94 23825.74 88888.00 2024-02-22 04:11:08.000 053 38946.85 -1026.95 23825.74 88888.00 2024-02-22 04:11:09.000 053 38946.82 -1026.94 23825.70 88888.00 2024-02-22 04:11:10.000 053 38946.81 -1026.89 23825.68 45667.66 2024-02-22 04:11:11.000 053 38946.81 -1026.82 23825.67 88888.00 2024-02-22 04:11:12.000 053 38946.87 -1026.80 23825.67 88888.00 2024-02-22 04:11:13.000 053 38946.95 -1026.81 23825.65 88888.00 2024-02-22 04:11:14.000 053 38947.01 -1026.77 23825.62 88888.00 2024-02-22 04:11:15.000 053 38947.09 -1026.73 23825.59 45667.87 2024-02-22 04:11:16.000 053 38947.19 -1026.71 23825.62 88888.00 2024-02-22 04:11:17.000 053 38947.27 -1026.67 23825.64 88888.00 2024-02-22 04:11:18.000 053 38947.30 -1026.65 23825.64 88888.00 2024-02-22 04:11:19.000 053 38947.28 -1026.69 23825.64 88888.00 2024-02-22 04:11:20.000 053 38947.27 -1026.75 23825.64 45667.99 2024-02-22 04:11:21.000 053 38947.31 -1026.76 23825.62 88888.00 2024-02-22 04:11:22.000 053 38947.38 -1026.74 23825.58 88888.00 2024-02-22 04:11:23.000 053 38947.45 -1026.73 23825.56 88888.00 2024-02-22 04:11:24.000 053 38947.51 -1026.73 23825.56 88888.00 2024-02-22 04:11:25.000 053 38947.52 -1026.71 23825.58 45668.09 2024-02-22 04:11:26.000 053 38947.47 -1026.69 23825.59 88888.00 2024-02-22 04:11:27.000 053 38947.41 -1026.72 23825.59 88888.00 2024-02-22 04:11:28.000 053 38947.37 -1026.74 23825.57 88888.00 2024-02-22 04:11:29.000 053 38947.35 -1026.76 23825.56 88888.00 2024-02-22 04:11:30.000 053 38947.36 -1026.78 23825.59 45667.91 2024-02-22 04:11:31.000 053 38947.33 -1026.77 23825.61 88888.00 2024-02-22 04:11:32.000 053 38947.29 -1026.75 23825.61 88888.00 2024-02-22 04:11:33.000 053 38947.25 -1026.73 23825.62 88888.00 2024-02-22 04:11:34.000 053 38947.20 -1026.73 23825.64 88888.00 2024-02-22 04:11:35.000 053 38947.16 -1026.74 23825.67 45667.92 2024-02-22 04:11:36.000 053 38947.20 -1026.76 23825.67 88888.00 2024-02-22 04:11:37.000 053 38947.24 -1026.79 23825.64 88888.00 2024-02-22 04:11:38.000 053 38947.21 -1026.83 23825.63 88888.00 2024-02-22 04:11:39.000 053 38947.18 -1026.86 23825.63 88888.00 2024-02-22 04:11:40.000 053 38947.21 -1026.87 23825.64 45667.96 2024-02-22 04:11:41.000 053 38947.25 -1026.85 23825.65 88888.00 2024-02-22 04:11:42.000 053 38947.27 -1026.81 23825.65 88888.00 2024-02-22 04:11:43.000 053 38947.27 -1026.81 23825.67 88888.00 2024-02-22 04:11:44.000 053 38947.28 -1026.84 23825.69 88888.00 2024-02-22 04:11:45.000 053 38947.28 -1026.89 23825.68 45668.03 2024-02-22 04:11:46.000 053 38947.25 -1026.89 23825.66 88888.00 2024-02-22 04:11:47.000 053 38947.21 -1026.83 23825.68 88888.00 2024-02-22 04:11:48.000 053 38947.20 -1026.81 23825.70 88888.00 2024-02-22 04:11:49.000 053 38947.20 -1026.82 23825.68 88888.00 2024-02-22 04:11:50.000 053 38947.20 -1026.82 23825.65 45668.05 2024-02-22 04:11:51.000 053 38947.21 -1026.79 23825.64 88888.00 2024-02-22 04:11:52.000 053 38947.25 -1026.78 23825.67 88888.00 2024-02-22 04:11:53.000 053 38947.24 -1026.82 23825.67 88888.00 2024-02-22 04:11:54.000 053 38947.19 -1026.85 23825.65 88888.00 2024-02-22 04:11:55.000 053 38947.18 -1026.86 23825.64 45667.96 2024-02-22 04:11:56.000 053 38947.21 -1026.87 23825.64 88888.00 2024-02-22 04:11:57.000 053 38947.22 -1026.87 23825.67 88888.00 2024-02-22 04:11:58.000 053 38947.22 -1026.88 23825.72 88888.00 2024-02-22 04:11:59.000 053 38947.23 -1026.89 23825.77 88888.00 2024-02-22 04:12:00.000 053 38947.23 -1026.88 23825.77 45667.96 2024-02-22 04:12:01.000 053 38947.21 -1026.87 23825.77 88888.00 2024-02-22 04:12:02.000 053 38947.17 -1026.91 23825.76 88888.00 2024-02-22 04:12:03.000 053 38947.14 -1026.95 23825.75 88888.00 2024-02-22 04:12:04.000 053 38947.17 -1026.95 23825.76 88888.00 2024-02-22 04:12:05.000 053 38947.24 -1026.95 23825.80 45667.93 2024-02-22 04:12:06.000 053 38947.27 -1026.96 23825.81 88888.00 2024-02-22 04:12:07.000 053 38947.27 -1026.94 23825.79 88888.00 2024-02-22 04:12:08.000 053 38947.27 -1026.94 23825.76 88888.00 2024-02-22 04:12:09.000 053 38947.28 -1026.94 23825.73 88888.00 2024-02-22 04:12:10.000 053 38947.28 -1026.94 23825.71 45667.94 2024-02-22 04:12:11.000 053 38947.27 -1026.94 23825.73 88888.00 2024-02-22 04:12:12.000 053 38947.25 -1026.96 23825.75 88888.00 2024-02-22 04:12:13.000 053 38947.26 -1027.00 23825.75 88888.00 2024-02-22 04:12:14.000 053 38947.30 -1027.02 23825.73 88888.00 2024-02-22 04:12:15.000 053 38947.29 -1027.03 23825.72 45667.95 2024-02-22 04:12:16.000 053 38947.25 -1027.03 23825.70 88888.00 2024-02-22 04:12:17.000 053 38947.25 -1027.01 23825.68 88888.00 2024-02-22 04:12:18.000 053 38947.29 -1027.02 23825.73 88888.00 2024-02-22 04:12:19.000 053 38947.33 -1027.03 23825.80 88888.00 2024-02-22 04:12:20.000 053 38947.36 -1027.03 23825.81 45667.97 2024-02-22 04:12:21.000 053 38947.33 -1027.04 23825.79 88888.00 2024-02-22 04:12:22.000 053 38947.32 -1027.06 23825.77 88888.00 2024-02-22 04:12:23.000 053 38947.35 -1027.08 23825.75 88888.00 2024-02-22 04:12:24.000 053 38947.39 -1027.11 23825.75 88888.00 2024-02-22 04:12:25.000 053 38947.39 -1027.11 23825.74 45668.02 2024-02-22 04:12:26.000 053 38947.38 -1027.09 23825.71 88888.00 2024-02-22 04:12:27.000 053 38947.41 -1027.08 23825.66 88888.00 2024-02-22 04:12:28.000 053 38947.42 -1027.05 23825.66 88888.00 2024-02-22 04:12:29.000 053 38947.42 -1027.02 23825.69 88888.00 2024-02-22 04:12:30.000 053 38947.40 -1027.01 23825.68 45668.02 2024-02-22 04:12:31.000 053 38947.38 -1027.00 23825.65 88888.00 2024-02-22 04:12:32.000 053 38947.38 -1026.96 23825.63 88888.00 2024-02-22 04:12:33.000 053 38947.40 -1026.90 23825.63 88888.00 2024-02-22 04:12:34.000 053 38947.43 -1026.80 23825.62 88888.00 2024-02-22 04:12:35.000 053 38947.42 -1026.72 23825.60 45668.04 2024-02-22 04:12:36.000 053 38947.43 -1026.69 23825.57 88888.00 2024-02-22 04:12:37.000 053 38947.46 -1026.70 23825.54 88888.00 2024-02-22 04:12:38.000 053 38947.44 -1026.68 23825.53 88888.00 2024-02-22 04:12:39.000 053 38947.34 -1026.65 23825.57 88888.00 2024-02-22 04:12:40.000 053 38947.21 -1026.61 23825.61 45667.78 2024-02-22 04:12:41.000 053 38947.08 -1026.63 23825.61 88888.00 2024-02-22 04:12:42.000 053 38946.96 -1026.73 23825.55 88888.00 2024-02-22 04:12:43.000 053 38946.87 -1026.85 23825.50 88888.00 2024-02-22 04:12:44.000 053 38946.85 -1026.97 23825.49 88888.00 2024-02-22 04:12:45.000 053 38946.86 -1027.09 23825.49 45667.55 2024-02-22 04:12:46.000 053 38946.86 -1027.20 23825.51 88888.00 2024-02-22 04:12:47.000 053 38946.88 -1027.33 23825.53 88888.00 2024-02-22 04:12:48.000 053 38946.92 -1027.46 23825.55 88888.00 2024-02-22 04:12:49.000 053 38947.02 -1027.56 23825.56 88888.00 2024-02-22 04:12:50.000 053 38947.10 -1027.58 23825.56 45667.87 2024-02-22 04:12:51.000 053 38947.17 -1027.53 23825.59 88888.00 2024-02-22 04:12:52.000 053 38947.25 -1027.50 23825.63 88888.00 2024-02-22 04:12:53.000 053 38947.36 -1027.48 23825.64 88888.00 2024-02-22 04:12:54.000 053 38947.44 -1027.46 23825.62 88888.00 2024-02-22 04:12:55.000 053 38947.48 -1027.41 23825.59 45668.11 2024-02-22 04:12:56.000 053 38947.46 -1027.33 23825.57 88888.00 2024-02-22 04:12:57.000 053 38947.47 -1027.25 23825.57 88888.00 2024-02-22 04:12:58.000 053 38947.50 -1027.22 23825.59 88888.00 2024-02-22 04:12:59.000 053 38947.54 -1027.20 23825.58 88888.00 2024-02-22 04:13:00.000 053 38947.56 -1027.16 23825.56 45668.14 2024-02-22 04:13:01.000 053 38947.57 -1027.15 23825.57 88888.00 2024-02-22 04:13:02.000 053 38947.55 -1027.18 23825.59 88888.00 2024-02-22 04:13:03.000 053 38947.52 -1027.21 23825.61 88888.00 2024-02-22 04:13:04.000 053 38947.54 -1027.22 23825.64 88888.00 2024-02-22 04:13:05.000 053 38947.56 -1027.22 23825.69 45668.16 2024-02-22 04:13:06.000 053 38947.55 -1027.23 23825.74 88888.00 2024-02-22 04:13:07.000 053 38947.52 -1027.24 23825.75 88888.00 2024-02-22 04:13:08.000 053 38947.52 -1027.22 23825.75 88888.00 2024-02-22 04:13:09.000 053 38947.57 -1027.20 23825.73 88888.00 2024-02-22 04:13:10.000 053 38947.60 -1027.19 23825.71 45668.23 2024-02-22 04:13:11.000 053 38947.60 -1027.17 23825.70 88888.00 2024-02-22 04:13:12.000 053 38947.61 -1027.13 23825.72 88888.00 2024-02-22 04:13:13.000 053 38947.64 -1027.11 23825.75 88888.00 2024-02-22 04:13:14.000 053 38947.69 -1027.12 23825.77 88888.00 2024-02-22 04:13:15.000 053 38947.74 -1027.17 23825.80 45668.29 2024-02-22 04:13:16.000 053 38947.75 -1027.22 23825.82 88888.00 2024-02-22 04:13:17.000 053 38947.72 -1027.27 23825.80 88888.00 2024-02-22 04:13:18.000 053 38947.68 -1027.29 23825.76 88888.00 2024-02-22 04:13:19.000 053 38947.66 -1027.29 23825.76 88888.00 2024-02-22 04:13:20.000 053 38947.68 -1027.25 23825.76 45668.41 2024-02-22 04:13:21.000 053 38947.74 -1027.20 23825.76 88888.00 2024-02-22 04:13:22.000 053 38947.80 -1027.17 23825.76 88888.00 2024-02-22 04:13:23.000 053 38947.84 -1027.19 23825.76 88888.00 2024-02-22 04:13:24.000 053 38947.84 -1027.22 23825.77 88888.00 2024-02-22 04:13:25.000 053 38947.82 -1027.23 23825.79 45668.43 2024-02-22 04:13:26.000 053 38947.81 -1027.26 23825.79 88888.00 2024-02-22 04:13:27.000 053 38947.82 -1027.29 23825.76 88888.00 2024-02-22 04:13:28.000 053 38947.86 -1027.29 23825.72 88888.00 2024-02-22 04:13:29.000 053 38947.88 -1027.28 23825.70 88888.00 2024-02-22 04:13:30.000 053 38947.89 -1027.24 23825.73 45668.49 2024-02-22 04:13:31.000 053 38947.92 -1027.19 23825.78 88888.00 2024-02-22 04:13:32.000 053 38947.91 -1027.15 23825.80 88888.00 2024-02-22 04:13:33.000 053 38947.91 -1027.14 23825.77 88888.00 2024-02-22 04:13:34.000 053 38947.93 -1027.16 23825.72 88888.00 2024-02-22 04:13:35.000 053 38947.95 -1027.19 23825.69 45668.57 2024-02-22 04:13:36.000 053 38947.95 -1027.22 23825.69 88888.00 2024-02-22 04:13:37.000 053 38947.94 -1027.23 23825.72 88888.00 2024-02-22 04:13:38.000 053 38947.94 -1027.25 23825.74 88888.00 2024-02-22 04:13:39.000 053 38947.94 -1027.26 23825.73 88888.00 2024-02-22 04:13:40.000 053 38947.93 -1027.25 23825.69 45668.52 2024-02-22 04:13:41.000 053 38947.92 -1027.25 23825.66 88888.00 2024-02-22 04:13:42.000 053 38947.93 -1027.27 23825.67 88888.00 2024-02-22 04:13:43.000 053 38947.96 -1027.28 23825.70 88888.00 2024-02-22 04:13:44.000 053 38947.99 -1027.28 23825.68 88888.00 2024-02-22 04:13:45.000 053 38947.98 -1027.29 23825.62 45668.50 2024-02-22 04:13:46.000 053 38947.92 -1027.30 23825.60 88888.00 2024-02-22 04:13:47.000 053 38947.86 -1027.28 23825.63 88888.00 2024-02-22 04:13:48.000 053 38947.85 -1027.26 23825.63 88888.00 2024-02-22 04:13:49.000 053 38947.85 -1027.28 23825.61 88888.00 2024-02-22 04:13:50.000 053 38947.81 -1027.29 23825.59 45668.40 2024-02-22 04:13:51.000 053 38947.76 -1027.29 23825.59 88888.00 2024-02-22 04:13:52.000 053 38947.78 -1027.26 23825.62 88888.00 2024-02-22 04:13:53.000 053 38947.81 -1027.26 23825.64 88888.00 2024-02-22 04:13:54.000 053 38947.79 -1027.24 23825.63 88888.00 2024-02-22 04:13:55.000 053 38947.78 -1027.19 23825.60 45668.37 2024-02-22 04:13:56.000 053 38947.78 -1027.19 23825.56 88888.00 2024-02-22 04:13:57.000 053 38947.77 -1027.23 23825.52 88888.00 2024-02-22 04:13:58.000 053 38947.77 -1027.24 23825.48 88888.00 2024-02-22 04:13:59.000 053 38947.78 -1027.20 23825.46 88888.00 2024-02-22 04:14:00.000 053 38947.79 -1027.16 23825.48 45668.32 2024-02-22 04:14:01.000 053 38947.79 -1027.16 23825.48 88888.00 2024-02-22 04:14:02.000 053 38947.76 -1027.17 23825.44 88888.00 2024-02-22 04:14:03.000 053 38947.75 -1027.18 23825.45 88888.00 2024-02-22 04:14:04.000 053 38947.75 -1027.19 23825.50 88888.00 2024-02-22 04:14:05.000 053 38947.74 -1027.17 23825.52 45668.24 2024-02-22 04:14:06.000 053 38947.74 -1027.15 23825.49 88888.00 2024-02-22 04:14:07.000 053 38947.71 -1027.16 23825.46 88888.00 2024-02-22 04:14:08.000 053 38947.67 -1027.17 23825.43 88888.00 2024-02-22 04:14:09.000 053 38947.66 -1027.19 23825.38 88888.00 2024-02-22 04:14:10.000 053 38947.64 -1027.20 23825.33 45668.13 2024-02-22 04:14:11.000 053 38947.63 -1027.21 23825.33 88888.00 2024-02-22 04:14:12.000 053 38947.60 -1027.20 23825.35 88888.00 2024-02-22 04:14:13.000 053 38947.52 -1027.21 23825.34 88888.00 2024-02-22 04:14:14.000 053 38947.46 -1027.23 23825.31 88888.00 2024-02-22 04:14:15.000 053 38947.44 -1027.27 23825.30 45667.95 2024-02-22 04:14:16.000 053 38947.44 -1027.33 23825.31 88888.00 2024-02-22 04:14:17.000 053 38947.45 -1027.38 23825.32 88888.00 2024-02-22 04:14:18.000 053 38947.45 -1027.42 23825.29 88888.00 2024-02-22 04:14:19.000 053 38947.46 -1027.44 23825.26 88888.00 2024-02-22 04:14:20.000 053 38947.49 -1027.42 23825.28 45667.99 2024-02-22 04:14:21.000 053 38947.53 -1027.40 23825.31 88888.00 2024-02-22 04:14:22.000 053 38947.56 -1027.43 23825.32 88888.00 2024-02-22 04:14:23.000 053 38947.59 -1027.48 23825.32 88888.00 2024-02-22 04:14:24.000 053 38947.59 -1027.51 23825.31 88888.00 2024-02-22 04:14:25.000 053 38947.55 -1027.49 23825.32 45667.98 2024-02-22 04:14:26.000 053 38947.52 -1027.45 23825.35 88888.00 2024-02-22 04:14:27.000 053 38947.53 -1027.44 23825.36 88888.00 2024-02-22 04:14:28.000 053 38947.53 -1027.46 23825.36 88888.00 2024-02-22 04:14:29.000 053 38947.49 -1027.47 23825.36 88888.00 2024-02-22 04:14:30.000 053 38947.45 -1027.45 23825.33 45667.96 2024-02-22 04:14:31.000 053 38947.44 -1027.45 23825.30 88888.00 2024-02-22 04:14:32.000 053 38947.46 -1027.45 23825.29 88888.00 2024-02-22 04:14:33.000 053 38947.49 -1027.45 23825.29 88888.00 2024-02-22 04:14:34.000 053 38947.51 -1027.46 23825.30 88888.00 2024-02-22 04:14:35.000 053 38947.50 -1027.49 23825.32 45668.00 2024-02-22 04:14:36.000 053 38947.51 -1027.51 23825.33 88888.00 2024-02-22 04:14:37.000 053 38947.53 -1027.51 23825.32 88888.00 2024-02-22 04:14:38.000 053 38947.52 -1027.50 23825.34 88888.00 2024-02-22 04:14:39.000 053 38947.48 -1027.47 23825.37 88888.00 2024-02-22 04:14:40.000 053 38947.50 -1027.46 23825.39 45667.94 2024-02-22 04:14:41.000 053 38947.56 -1027.49 23825.39 88888.00 2024-02-22 04:14:42.000 053 38947.57 -1027.49 23825.37 88888.00 2024-02-22 04:14:43.000 053 38947.52 -1027.44 23825.33 88888.00 2024-02-22 04:14:44.000 053 38947.47 -1027.43 23825.28 88888.00 2024-02-22 04:14:45.000 053 38947.45 -1027.44 23825.27 45667.94 2024-02-22 04:14:46.000 053 38947.45 -1027.43 23825.28 88888.00 2024-02-22 04:14:47.000 053 38947.46 -1027.41 23825.27 88888.00 2024-02-22 04:14:48.000 053 38947.50 -1027.37 23825.27 88888.00 2024-02-22 04:14:49.000 053 38947.54 -1027.38 23825.29 88888.00 2024-02-22 04:14:50.000 053 38947.51 -1027.44 23825.28 45667.95 2024-02-22 04:14:51.000 053 38947.44 -1027.51 23825.26 88888.00 2024-02-22 04:14:52.000 053 38947.41 -1027.55 23825.25 88888.00 2024-02-22 04:14:53.000 053 38947.42 -1027.56 23825.26 88888.00 2024-02-22 04:14:54.000 053 38947.43 -1027.55 23825.27 88888.00 2024-02-22 04:14:55.000 053 38947.43 -1027.54 23825.27 45667.95 2024-02-22 04:14:56.000 053 38947.44 -1027.54 23825.30 88888.00 2024-02-22 04:14:57.000 053 38947.47 -1027.57 23825.30 88888.00 2024-02-22 04:14:58.000 053 38947.45 -1027.59 23825.28 88888.00 2024-02-22 04:14:59.000 053 38947.44 -1027.58 23825.27 88888.00 2024-02-22 04:15:00.000 053 38947.45 -1027.57 23825.27 45667.92 2024-02-22 04:15:01.000 053 38947.47 -1027.56 23825.26 88888.00 2024-02-22 04:15:02.000 053 38947.48 -1027.54 23825.25 88888.00 2024-02-22 04:15:03.000 053 38947.47 -1027.53 23825.27 88888.00 2024-02-22 04:15:04.000 053 38947.44 -1027.54 23825.27 88888.00 2024-02-22 04:15:05.000 053 38947.45 -1027.55 23825.24 45667.90 2024-02-22 04:15:06.000 053 38947.47 -1027.59 23825.19 88888.00 2024-02-22 04:15:07.000 053 38947.46 -1027.61 23825.16 88888.00 2024-02-22 04:15:08.000 053 38947.46 -1027.59 23825.15 88888.00 2024-02-22 04:15:09.000 053 38947.49 -1027.57 23825.16 88888.00 2024-02-22 04:15:10.000 053 38947.50 -1027.56 23825.18 45667.92 2024-02-22 04:15:11.000 053 38947.48 -1027.56 23825.19 88888.00 2024-02-22 04:15:12.000 053 38947.45 -1027.60 23825.20 88888.00 2024-02-22 04:15:13.000 053 38947.47 -1027.64 23825.21 88888.00 2024-02-22 04:15:14.000 053 38947.51 -1027.65 23825.22 88888.00 2024-02-22 04:15:15.000 053 38947.49 -1027.66 23825.22 45667.92 2024-02-22 04:15:16.000 053 38947.45 -1027.69 23825.23 88888.00 2024-02-22 04:15:17.000 053 38947.47 -1027.70 23825.26 88888.00 2024-02-22 04:15:18.000 053 38947.53 -1027.70 23825.31 88888.00 2024-02-22 04:15:19.000 053 38947.52 -1027.70 23825.33 88888.00 2024-02-22 04:15:20.000 053 38947.48 -1027.70 23825.31 45667.95 2024-02-22 04:15:21.000 053 38947.48 -1027.65 23825.27 88888.00 2024-02-22 04:15:22.000 053 38947.53 -1027.61 23825.23 88888.00 2024-02-22 04:15:23.000 053 38947.58 -1027.62 23825.19 88888.00 2024-02-22 04:15:24.000 053 38947.59 -1027.66 23825.15 88888.00 2024-02-22 04:15:25.000 053 38947.58 -1027.66 23825.12 45668.05 2024-02-22 04:15:26.000 053 38947.60 -1027.66 23825.11 88888.00 2024-02-22 04:15:27.000 053 38947.62 -1027.67 23825.11 88888.00 2024-02-22 04:15:28.000 053 38947.62 -1027.64 23825.13 88888.00 2024-02-22 04:15:29.000 053 38947.62 -1027.62 23825.15 88888.00 2024-02-22 04:15:30.000 053 38947.63 -1027.62 23825.17 45668.09 2024-02-22 04:15:31.000 053 38947.65 -1027.64 23825.18 88888.00 2024-02-22 04:15:32.000 053 38947.65 -1027.67 23825.14 88888.00 2024-02-22 04:15:33.000 053 38947.62 -1027.68 23825.13 88888.00 2024-02-22 04:15:34.000 053 38947.59 -1027.68 23825.17 88888.00 2024-02-22 04:15:35.000 053 38947.62 -1027.70 23825.18 45668.04 2024-02-22 04:15:36.000 053 38947.65 -1027.69 23825.18 88888.00 2024-02-22 04:15:37.000 053 38947.64 -1027.66 23825.18 88888.00 2024-02-22 04:15:38.000 053 38947.58 -1027.63 23825.14 88888.00 2024-02-22 04:15:39.000 053 38947.55 -1027.63 23825.09 88888.00 2024-02-22 04:15:40.000 053 38947.57 -1027.66 23825.11 45668.08 2024-02-22 04:15:41.000 053 38947.62 -1027.68 23825.18 88888.00 2024-02-22 04:15:42.000 053 38947.65 -1027.69 23825.23 88888.00 2024-02-22 04:15:43.000 053 38947.64 -1027.71 23825.23 88888.00 2024-02-22 04:15:44.000 053 38947.62 -1027.74 23825.17 88888.00 2024-02-22 04:15:45.000 053 38947.62 -1027.78 23825.15 45668.08 2024-02-22 04:15:46.000 053 38947.65 -1027.79 23825.18 88888.00 2024-02-22 04:15:47.000 053 38947.70 -1027.76 23825.24 88888.00 2024-02-22 04:15:48.000 053 38947.75 -1027.72 23825.27 88888.00 2024-02-22 04:15:49.000 053 38947.78 -1027.68 23825.25 88888.00 2024-02-22 04:15:50.000 053 38947.78 -1027.65 23825.22 45668.12 2024-02-22 04:15:51.000 053 38947.76 -1027.64 23825.18 88888.00 2024-02-22 04:15:52.000 053 38947.78 -1027.63 23825.19 88888.00 2024-02-22 04:15:53.000 053 38947.84 -1027.64 23825.23 88888.00 2024-02-22 04:15:54.000 053 38947.87 -1027.65 23825.22 88888.00 2024-02-22 04:15:55.000 053 38947.86 -1027.68 23825.17 45668.17 2024-02-22 04:15:56.000 053 38947.83 -1027.69 23825.14 88888.00 2024-02-22 04:15:57.000 053 38947.81 -1027.69 23825.15 88888.00 2024-02-22 04:15:58.000 053 38947.85 -1027.69 23825.17 88888.00 2024-02-22 04:15:59.000 053 38947.88 -1027.71 23825.18 88888.00 2024-02-22 04:16:00.000 053 38947.89 -1027.70 23825.19 45668.17 2024-02-22 04:16:01.000 053 38947.88 -1027.64 23825.18 88888.00 2024-02-22 04:16:02.000 053 38947.86 -1027.63 23825.16 88888.00 2024-02-22 04:16:03.000 053 38947.84 -1027.68 23825.14 88888.00 2024-02-22 04:16:04.000 053 38947.81 -1027.72 23825.15 88888.00 2024-02-22 04:16:05.000 053 38947.79 -1027.72 23825.18 45668.13 2024-02-22 04:16:06.000 053 38947.77 -1027.70 23825.20 88888.00 2024-02-22 04:16:07.000 053 38947.75 -1027.68 23825.21 88888.00 2024-02-22 04:16:08.000 053 38947.76 -1027.65 23825.20 88888.00 2024-02-22 04:16:09.000 053 38947.78 -1027.62 23825.20 88888.00 2024-02-22 04:16:10.000 053 38947.80 -1027.64 23825.24 45668.12 2024-02-22 04:16:11.000 053 38947.81 -1027.69 23825.26 88888.00 2024-02-22 04:16:12.000 053 38947.81 -1027.73 23825.27 88888.00 2024-02-22 04:16:13.000 053 38947.81 -1027.76 23825.26 88888.00 2024-02-22 04:16:14.000 053 38947.86 -1027.79 23825.25 88888.00 2024-02-22 04:16:15.000 053 38947.93 -1027.82 23825.25 45668.21 2024-02-22 04:16:16.000 053 38947.95 -1027.85 23825.25 88888.00 2024-02-22 04:16:17.000 053 38947.92 -1027.87 23825.24 88888.00 2024-02-22 04:16:18.000 053 38947.91 -1027.86 23825.24 88888.00 2024-02-22 04:16:19.000 053 38947.97 -1027.81 23825.26 88888.00 2024-02-22 04:16:20.000 053 38948.03 -1027.76 23825.26 45668.21 2024-02-22 04:16:21.000 053 38948.03 -1027.74 23825.26 88888.00 2024-02-22 04:16:22.000 053 38948.00 -1027.75 23825.24 88888.00 2024-02-22 04:16:23.000 053 38947.95 -1027.78 23825.23 88888.00 2024-02-22 04:16:24.000 053 38947.92 -1027.83 23825.22 88888.00 2024-02-22 04:16:25.000 053 38947.93 -1027.86 23825.22 45668.23 2024-02-22 04:16:26.000 053 38947.97 -1027.82 23825.24 88888.00 2024-02-22 04:16:27.000 053 38947.97 -1027.76 23825.26 88888.00 2024-02-22 04:16:28.000 053 38947.98 -1027.74 23825.24 88888.00 2024-02-22 04:16:29.000 053 38947.97 -1027.74 23825.22 88888.00 2024-02-22 04:16:30.000 053 38947.94 -1027.71 23825.23 45668.24 2024-02-22 04:16:31.000 053 38947.92 -1027.70 23825.23 88888.00 2024-02-22 04:16:32.000 053 38947.93 -1027.73 23825.20 88888.00 2024-02-22 04:16:33.000 053 38947.93 -1027.76 23825.18 88888.00 2024-02-22 04:16:34.000 053 38947.92 -1027.79 23825.19 88888.00 2024-02-22 04:16:35.000 053 38947.90 -1027.83 23825.20 45668.16 2024-02-22 04:16:36.000 053 38947.89 -1027.81 23825.21 88888.00 2024-02-22 04:16:37.000 053 38947.85 -1027.76 23825.18 88888.00 2024-02-22 04:16:38.000 053 38947.80 -1027.75 23825.15 88888.00 2024-02-22 04:16:39.000 053 38947.80 -1027.79 23825.13 88888.00 2024-02-22 04:16:40.000 053 38947.81 -1027.85 23825.10 45668.20 2024-02-22 04:16:41.000 053 38947.81 -1027.88 23825.07 88888.00 2024-02-22 04:16:42.000 053 38947.81 -1027.89 23825.06 88888.00 2024-02-22 04:16:43.000 053 38947.86 -1027.92 23825.07 88888.00 2024-02-22 04:16:44.000 053 38947.92 -1027.91 23825.11 88888.00 2024-02-22 04:16:45.000 053 38947.95 -1027.87 23825.17 45668.16 2024-02-22 04:16:46.000 053 38947.95 -1027.84 23825.20 88888.00 2024-02-22 04:16:47.000 053 38947.95 -1027.83 23825.18 88888.00 2024-02-22 04:16:48.000 053 38947.95 -1027.84 23825.16 88888.00 2024-02-22 04:16:49.000 053 38947.96 -1027.87 23825.12 88888.00 2024-02-22 04:16:50.000 053 38947.96 -1027.90 23825.11 45668.22 2024-02-22 04:16:51.000 053 38947.94 -1027.91 23825.11 88888.00 2024-02-22 04:16:52.000 053 38947.92 -1027.90 23825.10 88888.00 2024-02-22 04:16:53.000 053 38947.90 -1027.89 23825.10 88888.00 2024-02-22 04:16:54.000 053 38947.88 -1027.89 23825.13 88888.00 2024-02-22 04:16:55.000 053 38947.85 -1027.90 23825.14 45668.20 2024-02-22 04:16:56.000 053 38947.86 -1027.91 23825.10 88888.00 2024-02-22 04:16:57.000 053 38947.90 -1027.93 23825.04 88888.00 2024-02-22 04:16:58.000 053 38947.92 -1027.94 23825.03 88888.00 2024-02-22 04:16:59.000 053 38947.89 -1027.95 23825.06 88888.00 2024-02-22 04:17:00.000 053 38947.85 -1027.96 23825.05 45668.19 2024-02-22 04:17:01.000 053 38947.85 -1027.96 23825.05 88888.00 2024-02-22 04:17:02.000 053 38947.85 -1027.97 23825.06 88888.00 2024-02-22 04:17:03.000 053 38947.85 -1028.01 23825.06 88888.00 2024-02-22 04:17:04.000 053 38947.85 -1028.08 23825.03 88888.00 2024-02-22 04:17:05.000 053 38947.84 -1028.14 23825.02 45668.13 2024-02-22 04:17:06.000 053 38947.83 -1028.13 23825.01 88888.00 2024-02-22 04:17:07.000 053 38947.82 -1028.08 23825.00 88888.00 2024-02-22 04:17:08.000 053 38947.78 -1028.04 23825.01 88888.00 2024-02-22 04:17:09.000 053 38947.74 -1028.01 23825.00 88888.00 2024-02-22 04:17:10.000 053 38947.69 -1027.99 23824.96 45668.03 2024-02-22 04:17:11.000 053 38947.63 -1028.00 23824.91 88888.00 2024-02-22 04:17:12.000 053 38947.62 -1028.01 23824.86 88888.00 2024-02-22 04:17:13.000 053 38947.64 -1027.98 23824.85 88888.00 2024-02-22 04:17:14.000 053 38947.70 -1027.90 23824.87 88888.00 2024-02-22 04:17:15.000 053 38947.71 -1027.82 23824.88 45668.08 2024-02-22 04:17:16.000 053 38947.74 -1027.78 23824.91 88888.00 2024-02-22 04:17:17.000 053 38947.80 -1027.77 23824.93 88888.00 2024-02-22 04:17:18.000 053 38947.86 -1027.72 23824.94 88888.00 2024-02-22 04:17:19.000 053 38947.92 -1027.68 23824.97 88888.00 2024-02-22 04:17:20.000 053 38947.97 -1027.67 23825.04 45668.21 2024-02-22 04:17:21.000 053 38947.98 -1027.71 23825.05 88888.00 2024-02-22 04:17:22.000 053 38947.95 -1027.76 23825.00 88888.00 2024-02-22 04:17:23.000 053 38947.92 -1027.80 23824.97 88888.00 2024-02-22 04:17:24.000 053 38947.91 -1027.86 23824.96 88888.00 2024-02-22 04:17:25.000 053 38947.91 -1027.91 23824.93 45668.19 2024-02-22 04:17:26.000 053 38947.91 -1027.88 23824.89 88888.00 2024-02-22 04:17:27.000 053 38947.92 -1027.86 23824.86 88888.00 2024-02-22 04:17:28.000 053 38947.91 -1027.92 23824.86 88888.00 2024-02-22 04:17:29.000 053 38947.90 -1027.96 23824.87 88888.00 2024-02-22 04:17:30.000 053 38947.92 -1027.90 23824.89 45668.18 2024-02-22 04:17:31.000 053 38947.93 -1027.81 23824.91 88888.00 2024-02-22 04:17:32.000 053 38947.95 -1027.81 23824.91 88888.00 2024-02-22 04:17:33.000 053 38947.95 -1027.84 23824.88 88888.00 2024-02-22 04:17:34.000 053 38947.95 -1027.83 23824.87 88888.00 2024-02-22 04:17:35.000 053 38947.95 -1027.81 23824.89 45668.08 2024-02-22 04:17:36.000 053 38947.92 -1027.85 23824.89 88888.00 2024-02-22 04:17:37.000 053 38947.89 -1027.91 23824.87 88888.00 2024-02-22 04:17:38.000 053 38947.87 -1027.96 23824.85 88888.00 2024-02-22 04:17:39.000 053 38947.87 -1027.98 23824.86 88888.00 2024-02-22 04:17:40.000 053 38947.87 -1027.98 23824.91 45668.04 2024-02-22 04:17:41.000 053 38947.86 -1027.97 23824.93 88888.00 2024-02-22 04:17:42.000 053 38947.82 -1027.98 23824.88 88888.00 2024-02-22 04:17:43.000 053 38947.76 -1027.98 23824.82 88888.00 2024-02-22 04:17:44.000 053 38947.75 -1027.99 23824.79 88888.00 2024-02-22 04:17:45.000 053 38947.78 -1028.02 23824.79 45667.95 2024-02-22 04:17:46.000 053 38947.79 -1028.07 23824.79 88888.00 2024-02-22 04:17:47.000 053 38947.76 -1028.07 23824.81 88888.00 2024-02-22 04:17:48.000 053 38947.74 -1028.06 23824.84 88888.00 2024-02-22 04:17:49.000 053 38947.73 -1028.06 23824.86 88888.00 2024-02-22 04:17:50.000 053 38947.71 -1028.06 23824.86 45667.87 2024-02-22 04:17:51.000 053 38947.70 -1028.07 23824.84 88888.00 2024-02-22 04:17:52.000 053 38947.72 -1028.12 23824.83 88888.00 2024-02-22 04:17:53.000 053 38947.73 -1028.16 23824.82 88888.00 2024-02-22 04:17:54.000 053 38947.73 -1028.17 23824.81 88888.00 2024-02-22 04:17:55.000 053 38947.72 -1028.18 23824.81 45667.84 2024-02-22 04:17:56.000 053 38947.71 -1028.20 23824.85 88888.00 2024-02-22 04:17:57.000 053 38947.68 -1028.20 23824.85 88888.00 2024-02-22 04:17:58.000 053 38947.64 -1028.19 23824.81 88888.00 2024-02-22 04:17:59.000 053 38947.67 -1028.15 23824.77 88888.00 2024-02-22 04:18:00.000 053 38947.70 -1028.09 23824.76 45667.76 2024-02-22 04:18:01.000 053 38947.69 -1028.07 23824.74 88888.00 2024-02-22 04:18:02.000 053 38947.66 -1028.08 23824.72 88888.00 2024-02-22 04:18:03.000 053 38947.64 -1028.08 23824.73 88888.00 2024-02-22 04:18:04.000 053 38947.65 -1028.08 23824.74 88888.00 2024-02-22 04:18:05.000 053 38947.64 -1028.13 23824.73 45667.70 2024-02-22 04:18:06.000 053 38947.61 -1028.16 23824.70 88888.00 2024-02-22 04:18:07.000 053 38947.58 -1028.12 23824.68 88888.00 2024-02-22 04:18:08.000 053 38947.57 -1028.08 23824.72 88888.00 2024-02-22 04:18:09.000 053 38947.55 -1028.09 23824.76 88888.00 2024-02-22 04:18:10.000 053 38947.52 -1028.14 23824.75 45667.59 2024-02-22 04:18:11.000 053 38947.49 -1028.18 23824.73 88888.00 2024-02-22 04:18:12.000 053 38947.46 -1028.16 23824.70 88888.00 2024-02-22 04:18:13.000 053 38947.44 -1028.12 23824.65 88888.00 2024-02-22 04:18:14.000 053 38947.43 -1028.13 23824.65 88888.00 2024-02-22 04:18:15.000 053 38947.44 -1028.16 23824.70 45667.49 2024-02-22 04:18:16.000 053 38947.46 -1028.17 23824.73 88888.00 2024-02-22 04:18:17.000 053 38947.45 -1028.15 23824.67 88888.00 2024-02-22 04:18:18.000 053 38947.40 -1028.13 23824.60 88888.00 2024-02-22 04:18:19.000 053 38947.39 -1028.11 23824.55 88888.00 2024-02-22 04:18:20.000 053 38947.40 -1028.12 23824.56 45667.46 2024-02-22 04:18:21.000 053 38947.37 -1028.13 23824.60 88888.00 2024-02-22 04:18:22.000 053 38947.35 -1028.13 23824.60 88888.00 2024-02-22 04:18:23.000 053 38947.36 -1028.15 23824.58 88888.00 2024-02-22 04:18:24.000 053 38947.37 -1028.19 23824.54 88888.00 2024-02-22 04:18:25.000 053 38947.36 -1028.22 23824.51 45667.36 2024-02-22 04:18:26.000 053 38947.34 -1028.26 23824.51 88888.00 2024-02-22 04:18:27.000 053 38947.28 -1028.29 23824.52 88888.00 2024-02-22 04:18:28.000 053 38947.23 -1028.25 23824.50 88888.00 2024-02-22 04:18:29.000 053 38947.23 -1028.20 23824.48 88888.00 2024-02-22 04:18:30.000 053 38947.26 -1028.18 23824.45 45667.29 2024-02-22 04:18:31.000 053 38947.29 -1028.16 23824.43 88888.00 2024-02-22 04:18:32.000 053 38947.26 -1028.11 23824.39 88888.00 2024-02-22 04:18:33.000 053 38947.19 -1028.07 23824.33 88888.00 2024-02-22 04:18:34.000 053 38947.11 -1028.06 23824.30 88888.00 2024-02-22 04:18:35.000 053 38947.07 -1028.05 23824.30 45667.13 2024-02-22 04:18:36.000 053 38947.06 -1028.03 23824.27 88888.00 2024-02-22 04:18:37.000 053 38947.07 -1027.96 23824.24 88888.00 2024-02-22 04:18:38.000 053 38947.13 -1027.86 23824.22 88888.00 2024-02-22 04:18:39.000 053 38947.19 -1027.80 23824.23 88888.00 2024-02-22 04:18:40.000 053 38947.26 -1027.79 23824.27 45667.27 2024-02-22 04:18:41.000 053 38947.36 -1027.80 23824.31 88888.00 2024-02-22 04:18:42.000 053 38947.43 -1027.81 23824.32 88888.00 2024-02-22 04:18:43.000 053 38947.45 -1027.80 23824.32 88888.00 2024-02-22 04:18:44.000 053 38947.49 -1027.82 23824.30 88888.00 2024-02-22 04:18:45.000 053 38947.53 -1027.87 23824.27 45667.44 2024-02-22 04:18:46.000 053 38947.54 -1027.95 23824.27 88888.00 2024-02-22 04:18:47.000 053 38947.50 -1028.04 23824.29 88888.00 2024-02-22 04:18:48.000 053 38947.43 -1028.15 23824.29 88888.00 2024-02-22 04:18:49.000 053 38947.40 -1028.22 23824.28 88888.00 2024-02-22 04:18:50.000 053 38947.39 -1028.26 23824.27 45667.31 2024-02-22 04:18:51.000 053 38947.37 -1028.28 23824.24 88888.00 2024-02-22 04:18:52.000 053 38947.36 -1028.29 23824.23 88888.00 2024-02-22 04:18:53.000 053 38947.37 -1028.32 23824.23 88888.00 2024-02-22 04:18:54.000 053 38947.34 -1028.36 23824.20 88888.00 2024-02-22 04:18:55.000 053 38947.28 -1028.37 23824.18 45667.18 2024-02-22 04:18:56.000 053 38947.21 -1028.36 23824.18 88888.00 2024-02-22 04:18:57.000 053 38947.18 -1028.34 23824.19 88888.00 2024-02-22 04:18:58.000 053 38947.19 -1028.30 23824.18 88888.00 2024-02-22 04:18:59.000 053 38947.20 -1028.25 23824.16 88888.00 2024-02-22 04:19:00.000 053 38947.17 -1028.25 23824.15 45666.90 2024-02-22 04:19:01.000 053 38947.10 -1028.28 23824.15 88888.00 2024-02-22 04:19:02.000 053 38946.99 -1028.35 23824.14 88888.00 2024-02-22 04:19:03.000 053 38946.93 -1028.43 23824.11 88888.00 2024-02-22 04:19:04.000 053 38946.92 -1028.51 23824.08 88888.00 2024-02-22 04:19:05.000 053 38946.91 -1028.56 23824.09 45666.90 2024-02-22 04:19:06.000 053 38946.92 -1028.59 23824.08 88888.00 2024-02-22 04:19:07.000 053 38946.93 -1028.61 23824.05 88888.00 2024-02-22 04:19:08.000 053 38946.91 -1028.61 23824.05 88888.00 2024-02-22 04:19:09.000 053 38946.90 -1028.59 23824.07 88888.00 2024-02-22 04:19:10.000 053 38946.91 -1028.57 23824.07 45666.98 2024-02-22 04:19:11.000 053 38946.93 -1028.58 23824.09 88888.00 2024-02-22 04:19:12.000 053 38946.93 -1028.61 23824.12 88888.00 2024-02-22 04:19:13.000 053 38946.92 -1028.64 23824.12 88888.00 2024-02-22 04:19:14.000 053 38946.91 -1028.65 23824.10 88888.00 2024-02-22 04:19:15.000 053 38946.89 -1028.64 23824.09 45666.93 2024-02-22 04:19:16.000 053 38946.84 -1028.64 23824.09 88888.00 2024-02-22 04:19:17.000 053 38946.82 -1028.67 23824.10 88888.00 2024-02-22 04:19:18.000 053 38946.84 -1028.74 23824.12 88888.00 2024-02-22 04:19:19.000 053 38946.88 -1028.81 23824.13 88888.00 2024-02-22 04:19:20.000 053 38946.90 -1028.80 23824.11 45666.95 2024-02-22 04:19:21.000 053 38946.91 -1028.76 23824.11 88888.00 2024-02-22 04:19:22.000 053 38946.90 -1028.74 23824.13 88888.00 2024-02-22 04:19:23.000 053 38946.90 -1028.72 23824.11 88888.00 2024-02-22 04:19:24.000 053 38946.92 -1028.73 23824.09 88888.00 2024-02-22 04:19:25.000 053 38946.93 -1028.74 23824.09 45667.03 2024-02-22 04:19:26.000 053 38946.93 -1028.72 23824.11 88888.00 2024-02-22 04:19:27.000 053 38946.99 -1028.66 23824.15 88888.00 2024-02-22 04:19:28.000 053 38947.06 -1028.60 23824.18 88888.00 2024-02-22 04:19:29.000 053 38947.13 -1028.56 23824.20 88888.00 2024-02-22 04:19:30.000 053 38947.18 -1028.56 23824.21 45667.15 2024-02-22 04:19:31.000 053 38947.22 -1028.60 23824.21 88888.00 2024-02-22 04:19:32.000 053 38947.28 -1028.64 23824.20 88888.00 2024-02-22 04:19:33.000 053 38947.34 -1028.63 23824.16 88888.00 2024-02-22 04:19:34.000 053 38947.36 -1028.62 23824.11 88888.00 2024-02-22 04:19:35.000 053 38947.39 -1028.62 23824.13 45667.28 2024-02-22 04:19:36.000 053 38947.42 -1028.66 23824.17 88888.00 2024-02-22 04:19:37.000 053 38947.40 -1028.74 23824.17 88888.00 2024-02-22 04:19:38.000 053 38947.35 -1028.83 23824.16 88888.00 2024-02-22 04:19:39.000 053 38947.33 -1028.88 23824.18 88888.00 2024-02-22 04:19:40.000 053 38947.33 -1028.89 23824.22 45667.15 2024-02-22 04:19:41.000 053 38947.31 -1028.88 23824.26 88888.00 2024-02-22 04:19:42.000 053 38947.30 -1028.87 23824.30 88888.00 2024-02-22 04:19:43.000 053 38947.28 -1028.85 23824.30 88888.00 2024-02-22 04:19:44.000 053 38947.27 -1028.81 23824.29 88888.00 2024-02-22 04:19:45.000 053 38947.27 -1028.77 23824.32 45667.21 2024-02-22 04:19:46.000 053 38947.30 -1028.74 23824.35 88888.00 2024-02-22 04:19:47.000 053 38947.32 -1028.75 23824.36 88888.00 2024-02-22 04:19:48.000 053 38947.34 -1028.77 23824.34 88888.00 2024-02-22 04:19:49.000 053 38947.35 -1028.77 23824.31 88888.00 2024-02-22 04:19:50.000 053 38947.35 -1028.76 23824.30 45667.28 2024-02-22 04:19:51.000 053 38947.37 -1028.75 23824.30 88888.00 2024-02-22 04:19:52.000 053 38947.37 -1028.74 23824.30 88888.00 2024-02-22 04:19:53.000 053 38947.35 -1028.76 23824.29 88888.00 2024-02-22 04:19:54.000 053 38947.35 -1028.79 23824.27 88888.00 2024-02-22 04:19:55.000 053 38947.35 -1028.79 23824.23 45667.34 2024-02-22 04:19:56.000 053 38947.35 -1028.77 23824.20 88888.00 2024-02-22 04:19:57.000 053 38947.35 -1028.76 23824.20 88888.00 2024-02-22 04:19:58.000 053 38947.34 -1028.78 23824.23 88888.00 2024-02-22 04:19:59.000 053 38947.33 -1028.78 23824.23 88888.00 2024-02-22 04:20:00.000 053 38947.34 -1028.75 23824.22 45667.31 2024-02-22 04:20:01.000 053 38947.37 -1028.69 23824.23 88888.00 2024-02-22 04:20:02.000 053 38947.38 -1028.66 23824.23 88888.00 2024-02-22 04:20:03.000 053 38947.40 -1028.65 23824.21 88888.00 2024-02-22 04:20:04.000 053 38947.39 -1028.58 23824.20 88888.00 2024-02-22 04:20:05.000 053 38947.38 -1028.48 23824.20 45667.46 2024-02-22 04:20:06.000 053 38947.43 -1028.44 23824.20 88888.00 2024-02-22 04:20:07.000 053 38947.55 -1028.46 23824.23 88888.00 2024-02-22 04:20:08.000 053 38947.63 -1028.49 23824.28 88888.00 2024-02-22 04:20:09.000 053 38947.61 -1028.50 23824.29 88888.00 2024-02-22 04:20:10.000 053 38947.59 -1028.51 23824.28 45667.61 2024-02-22 04:20:11.000 053 38947.62 -1028.58 23824.29 88888.00 2024-02-22 04:20:12.000 053 38947.67 -1028.63 23824.31 88888.00 2024-02-22 04:20:13.000 053 38947.68 -1028.66 23824.33 88888.00 2024-02-22 04:20:14.000 053 38947.67 -1028.69 23824.36 88888.00 2024-02-22 04:20:15.000 053 38947.68 -1028.72 23824.39 45667.68 2024-02-22 04:20:16.000 053 38947.72 -1028.73 23824.40 88888.00 2024-02-22 04:20:17.000 053 38947.75 -1028.72 23824.39 88888.00 2024-02-22 04:20:18.000 053 38947.74 -1028.70 23824.38 88888.00 2024-02-22 04:20:19.000 053 38947.71 -1028.68 23824.35 88888.00 2024-02-22 04:20:20.000 053 38947.71 -1028.67 23824.32 45667.73 2024-02-22 04:20:21.000 053 38947.75 -1028.68 23824.35 88888.00 2024-02-22 04:20:22.000 053 38947.78 -1028.71 23824.40 88888.00 2024-02-22 04:20:23.000 053 38947.77 -1028.72 23824.42 88888.00 2024-02-22 04:20:24.000 053 38947.77 -1028.72 23824.42 88888.00 2024-02-22 04:20:25.000 053 38947.73 -1028.71 23824.42 45667.71 2024-02-22 04:20:26.000 053 38947.65 -1028.73 23824.42 88888.00 2024-02-22 04:20:27.000 053 38947.62 -1028.77 23824.42 88888.00 2024-02-22 04:20:28.000 053 38947.63 -1028.80 23824.46 88888.00 2024-02-22 04:20:29.000 053 38947.67 -1028.80 23824.48 88888.00 2024-02-22 04:20:30.000 053 38947.73 -1028.78 23824.49 45667.73 2024-02-22 04:20:31.000 053 38947.78 -1028.74 23824.50 88888.00 2024-02-22 04:20:32.000 053 38947.78 -1028.72 23824.46 88888.00 2024-02-22 04:20:33.000 053 38947.75 -1028.76 23824.43 88888.00 2024-02-22 04:20:34.000 053 38947.74 -1028.79 23824.44 88888.00 2024-02-22 04:20:35.000 053 38947.76 -1028.79 23824.46 45667.76 2024-02-22 04:20:36.000 053 38947.75 -1028.77 23824.44 88888.00 2024-02-22 04:20:37.000 053 38947.75 -1028.73 23824.42 88888.00 2024-02-22 04:20:38.000 053 38947.79 -1028.71 23824.42 88888.00 2024-02-22 04:20:39.000 053 38947.84 -1028.70 23824.41 88888.00 2024-02-22 04:20:40.000 053 38947.85 -1028.70 23824.35 45667.73 2024-02-22 04:20:41.000 053 38947.82 -1028.71 23824.28 88888.00 2024-02-22 04:20:42.000 053 38947.82 -1028.71 23824.28 88888.00 2024-02-22 04:20:43.000 053 38947.82 -1028.72 23824.35 88888.00 2024-02-22 04:20:44.000 053 38947.81 -1028.74 23824.39 88888.00 2024-02-22 04:20:45.000 053 38947.81 -1028.74 23824.38 45667.70 2024-02-22 04:20:46.000 053 38947.81 -1028.72 23824.33 88888.00 2024-02-22 04:20:47.000 053 38947.76 -1028.72 23824.28 88888.00 2024-02-22 04:20:48.000 053 38947.71 -1028.74 23824.27 88888.00 2024-02-22 04:20:49.000 053 38947.73 -1028.75 23824.30 88888.00 2024-02-22 04:20:50.000 053 38947.77 -1028.73 23824.33 45667.70 2024-02-22 04:20:51.000 053 38947.81 -1028.69 23824.33 88888.00 2024-02-22 04:20:52.000 053 38947.82 -1028.66 23824.31 88888.00 2024-02-22 04:20:53.000 053 38947.79 -1028.66 23824.29 88888.00 2024-02-22 04:20:54.000 053 38947.78 -1028.68 23824.28 88888.00 2024-02-22 04:20:55.000 053 38947.77 -1028.70 23824.27 45667.71 2024-02-22 04:20:56.000 053 38947.78 -1028.71 23824.26 88888.00 2024-02-22 04:20:57.000 053 38947.77 -1028.73 23824.27 88888.00 2024-02-22 04:20:58.000 053 38947.78 -1028.75 23824.31 88888.00 2024-02-22 04:20:59.000 053 38947.80 -1028.73 23824.34 88888.00 2024-02-22 04:21:00.000 053 38947.81 -1028.70 23824.35 45667.69 2024-02-22 04:21:01.000 053 38947.79 -1028.69 23824.33 88888.00 2024-02-22 04:21:02.000 053 38947.76 -1028.71 23824.27 88888.00 2024-02-22 04:21:03.000 053 38947.74 -1028.74 23824.24 88888.00 2024-02-22 04:21:04.000 053 38947.77 -1028.76 23824.26 88888.00 2024-02-22 04:21:05.000 053 38947.78 -1028.75 23824.28 45667.67 2024-02-22 04:21:06.000 053 38947.79 -1028.70 23824.29 88888.00 2024-02-22 04:21:07.000 053 38947.81 -1028.66 23824.27 88888.00 2024-02-22 04:21:08.000 053 38947.84 -1028.66 23824.22 88888.00 2024-02-22 04:21:09.000 053 38947.85 -1028.68 23824.21 88888.00 2024-02-22 04:21:10.000 053 38947.86 -1028.68 23824.24 45667.70 2024-02-22 04:21:11.000 053 38947.86 -1028.64 23824.27 88888.00 2024-02-22 04:21:12.000 053 38947.85 -1028.62 23824.29 88888.00 2024-02-22 04:21:13.000 053 38947.83 -1028.64 23824.32 88888.00 2024-02-22 04:21:14.000 053 38947.83 -1028.67 23824.34 88888.00 2024-02-22 04:21:15.000 053 38947.85 -1028.65 23824.36 45667.65 2024-02-22 04:21:16.000 053 38947.87 -1028.58 23824.34 88888.00 2024-02-22 04:21:17.000 053 38947.84 -1028.54 23824.30 88888.00 2024-02-22 04:21:18.000 053 38947.81 -1028.56 23824.29 88888.00 2024-02-22 04:21:19.000 053 38947.83 -1028.61 23824.32 88888.00 2024-02-22 04:21:20.000 053 38947.86 -1028.61 23824.35 45667.70 2024-02-22 04:21:21.000 053 38947.87 -1028.58 23824.35 88888.00 2024-02-22 04:21:22.000 053 38947.86 -1028.57 23824.33 88888.00 2024-02-22 04:21:23.000 053 38947.82 -1028.59 23824.30 88888.00 2024-02-22 04:21:24.000 053 38947.77 -1028.59 23824.28 88888.00 2024-02-22 04:21:25.000 053 38947.75 -1028.57 23824.28 45667.69 2024-02-22 04:21:26.000 053 38947.76 -1028.57 23824.28 88888.00 2024-02-22 04:21:27.000 053 38947.79 -1028.59 23824.26 88888.00 2024-02-22 04:21:28.000 053 38947.81 -1028.60 23824.20 88888.00 2024-02-22 04:21:29.000 053 38947.77 -1028.61 23824.17 88888.00 2024-02-22 04:21:30.000 053 38947.71 -1028.61 23824.20 45667.65 2024-02-22 04:21:31.000 053 38947.68 -1028.60 23824.25 88888.00 2024-02-22 04:21:32.000 053 38947.70 -1028.55 23824.28 88888.00 2024-02-22 04:21:33.000 053 38947.72 -1028.53 23824.26 88888.00 2024-02-22 04:21:34.000 053 38947.74 -1028.54 23824.23 88888.00 2024-02-22 04:21:35.000 053 38947.76 -1028.55 23824.22 45667.64 2024-02-22 04:21:36.000 053 38947.76 -1028.54 23824.23 88888.00 2024-02-22 04:21:37.000 053 38947.76 -1028.54 23824.26 88888.00 2024-02-22 04:21:38.000 053 38947.76 -1028.56 23824.33 88888.00 2024-02-22 04:21:39.000 053 38947.79 -1028.56 23824.38 88888.00 2024-02-22 04:21:40.000 053 38947.81 -1028.59 23824.38 45667.64 2024-02-22 04:21:41.000 053 38947.81 -1028.63 23824.36 88888.00 2024-02-22 04:21:42.000 053 38947.77 -1028.66 23824.34 88888.00 2024-02-22 04:21:43.000 053 38947.74 -1028.66 23824.32 88888.00 2024-02-22 04:21:44.000 053 38947.71 -1028.63 23824.28 88888.00 2024-02-22 04:21:45.000 053 38947.70 -1028.58 23824.24 45667.67 2024-02-22 04:21:46.000 053 38947.69 -1028.57 23824.23 88888.00 2024-02-22 04:21:47.000 053 38947.70 -1028.62 23824.24 88888.00 2024-02-22 04:21:48.000 053 38947.74 -1028.66 23824.24 88888.00 2024-02-22 04:21:49.000 053 38947.79 -1028.65 23824.24 88888.00 2024-02-22 04:21:50.000 053 38947.79 -1028.63 23824.26 45667.61 2024-02-22 04:21:51.000 053 38947.77 -1028.62 23824.27 88888.00 2024-02-22 04:21:52.000 053 38947.74 -1028.63 23824.29 88888.00 2024-02-22 04:21:53.000 053 38947.74 -1028.64 23824.31 88888.00 2024-02-22 04:21:54.000 053 38947.73 -1028.67 23824.28 88888.00 2024-02-22 04:21:55.000 053 38947.72 -1028.69 23824.23 45667.51 2024-02-22 04:21:56.000 053 38947.70 -1028.68 23824.19 88888.00 2024-02-22 04:21:57.000 053 38947.66 -1028.63 23824.18 88888.00 2024-02-22 04:21:58.000 053 38947.59 -1028.57 23824.16 88888.00 2024-02-22 04:21:59.000 053 38947.55 -1028.57 23824.14 88888.00 2024-02-22 04:22:00.000 053 38947.55 -1028.56 23824.16 45667.40 2024-02-22 04:22:01.000 053 38947.53 -1028.47 23824.21 88888.00 2024-02-22 04:22:02.000 053 38947.56 -1028.37 23824.27 88888.00 2024-02-22 04:22:03.000 053 38947.68 -1028.35 23824.27 88888.00 2024-02-22 04:22:04.000 053 38947.82 -1028.32 23824.23 88888.00 2024-02-22 04:22:05.000 053 38947.89 -1028.27 23824.20 45667.63 2024-02-22 04:22:06.000 053 38947.91 -1028.24 23824.21 88888.00 2024-02-22 04:22:07.000 053 38947.90 -1028.27 23824.23 88888.00 2024-02-22 04:22:08.000 053 38947.88 -1028.33 23824.23 88888.00 2024-02-22 04:22:09.000 053 38947.86 -1028.36 23824.24 88888.00 2024-02-22 04:22:10.000 053 38947.86 -1028.37 23824.24 45667.72 2024-02-22 04:22:11.000 053 38947.88 -1028.39 23824.24 88888.00 2024-02-22 04:22:12.000 053 38947.91 -1028.43 23824.23 88888.00 2024-02-22 04:22:13.000 053 38947.92 -1028.50 23824.21 88888.00 2024-02-22 04:22:14.000 053 38947.90 -1028.55 23824.24 88888.00 2024-02-22 04:22:15.000 053 38947.88 -1028.54 23824.29 45667.72 2024-02-22 04:22:16.000 053 38947.87 -1028.51 23824.30 88888.00 2024-02-22 04:22:17.000 053 38947.88 -1028.49 23824.30 88888.00 2024-02-22 04:22:18.000 053 38947.89 -1028.49 23824.28 88888.00 2024-02-22 04:22:19.000 053 38947.90 -1028.49 23824.26 88888.00 2024-02-22 04:22:20.000 053 38947.91 -1028.47 23824.24 45667.71 2024-02-22 04:22:21.000 053 38947.90 -1028.41 23824.26 88888.00 2024-02-22 04:22:22.000 053 38947.86 -1028.39 23824.29 88888.00 2024-02-22 04:22:23.000 053 38947.88 -1028.43 23824.30 88888.00 2024-02-22 04:22:24.000 053 38947.95 -1028.45 23824.30 88888.00 2024-02-22 04:22:25.000 053 38947.98 -1028.45 23824.30 45667.77 2024-02-22 04:22:26.000 053 38947.94 -1028.42 23824.29 88888.00 2024-02-22 04:22:27.000 053 38947.91 -1028.41 23824.25 88888.00 2024-02-22 04:22:28.000 053 38947.95 -1028.40 23824.23 88888.00 2024-02-22 04:22:29.000 053 38948.00 -1028.41 23824.24 88888.00 2024-02-22 04:22:30.000 053 38948.00 -1028.42 23824.24 45667.80 2024-02-22 04:22:31.000 053 38947.96 -1028.40 23824.23 88888.00 2024-02-22 04:22:32.000 053 38947.98 -1028.39 23824.24 88888.00 2024-02-22 04:22:33.000 053 38948.02 -1028.38 23824.27 88888.00 2024-02-22 04:22:34.000 053 38948.01 -1028.39 23824.27 88888.00 2024-02-22 04:22:35.000 053 38947.95 -1028.38 23824.25 45667.76 2024-02-22 04:22:36.000 053 38947.94 -1028.37 23824.27 88888.00 2024-02-22 04:22:37.000 053 38947.97 -1028.33 23824.33 88888.00 2024-02-22 04:22:38.000 053 38947.98 -1028.30 23824.34 88888.00 2024-02-22 04:22:39.000 053 38947.96 -1028.26 23824.29 88888.00 2024-02-22 04:22:40.000 053 38947.94 -1028.26 23824.26 45667.77 2024-02-22 04:22:41.000 053 38947.92 -1028.27 23824.25 88888.00 2024-02-22 04:22:42.000 053 38947.92 -1028.27 23824.27 88888.00 2024-02-22 04:22:43.000 053 38947.91 -1028.28 23824.31 88888.00 2024-02-22 04:22:44.000 053 38947.92 -1028.29 23824.35 88888.00 2024-02-22 04:22:45.000 053 38947.96 -1028.26 23824.37 45667.73 2024-02-22 04:22:46.000 053 38947.99 -1028.23 23824.34 88888.00 2024-02-22 04:22:47.000 053 38947.97 -1028.21 23824.30 88888.00 2024-02-22 04:22:48.000 053 38947.93 -1028.22 23824.30 88888.00 2024-02-22 04:22:49.000 053 38947.92 -1028.22 23824.30 88888.00 2024-02-22 04:22:50.000 053 38947.94 -1028.22 23824.30 45667.67 2024-02-22 04:22:51.000 053 38947.96 -1028.24 23824.30 88888.00 2024-02-22 04:22:52.000 053 38947.95 -1028.26 23824.30 88888.00 2024-02-22 04:22:53.000 053 38947.91 -1028.26 23824.31 88888.00 2024-02-22 04:22:54.000 053 38947.89 -1028.24 23824.32 88888.00 2024-02-22 04:22:55.000 053 38947.91 -1028.20 23824.32 45667.68 2024-02-22 04:22:56.000 053 38947.93 -1028.19 23824.30 88888.00 2024-02-22 04:22:57.000 053 38947.94 -1028.24 23824.30 88888.00 2024-02-22 04:22:58.000 053 38947.92 -1028.32 23824.32 88888.00 2024-02-22 04:22:59.000 053 38947.90 -1028.35 23824.30 88888.00 2024-02-22 04:23:00.000 053 38947.89 -1028.29 23824.28 45667.65 2024-02-22 04:23:01.000 053 38947.89 -1028.23 23824.28 88888.00 2024-02-22 04:23:02.000 053 38947.89 -1028.23 23824.29 88888.00 2024-02-22 04:23:03.000 053 38947.87 -1028.25 23824.28 88888.00 2024-02-22 04:23:04.000 053 38947.83 -1028.24 23824.27 88888.00 2024-02-22 04:23:05.000 053 38947.82 -1028.23 23824.26 45667.64 2024-02-22 04:23:06.000 053 38947.86 -1028.24 23824.23 88888.00 2024-02-22 04:23:07.000 053 38947.89 -1028.28 23824.22 88888.00 2024-02-22 04:23:08.000 053 38947.86 -1028.34 23824.26 88888.00 2024-02-22 04:23:09.000 053 38947.84 -1028.37 23824.30 88888.00 2024-02-22 04:23:10.000 053 38947.85 -1028.35 23824.34 45667.58 2024-02-22 04:23:11.000 053 38947.89 -1028.31 23824.37 88888.00 2024-02-22 04:23:12.000 053 38947.89 -1028.30 23824.38 88888.00 2024-02-22 04:23:13.000 053 38947.84 -1028.30 23824.33 88888.00 2024-02-22 04:23:14.000 053 38947.76 -1028.34 23824.25 88888.00 2024-02-22 04:23:15.000 053 38947.73 -1028.37 23824.22 45667.57 2024-02-22 04:23:16.000 053 38947.78 -1028.36 23824.26 88888.00 2024-02-22 04:23:17.000 053 38947.82 -1028.38 23824.30 88888.00 2024-02-22 04:23:18.000 053 38947.77 -1028.38 23824.28 88888.00 2024-02-22 04:23:19.000 053 38947.73 -1028.31 23824.24 88888.00 2024-02-22 04:23:20.000 053 38947.73 -1028.28 23824.23 45667.49 2024-02-22 04:23:21.000 053 38947.73 -1028.33 23824.23 88888.00 2024-02-22 04:23:22.000 053 38947.71 -1028.37 23824.22 88888.00 2024-02-22 04:23:23.000 053 38947.69 -1028.35 23824.21 88888.00 2024-02-22 04:23:24.000 053 38947.66 -1028.32 23824.22 88888.00 2024-02-22 04:23:25.000 053 38947.61 -1028.30 23824.24 45667.44 2024-02-22 04:23:26.000 053 38947.61 -1028.28 23824.24 88888.00 2024-02-22 04:23:27.000 053 38947.68 -1028.27 23824.23 88888.00 2024-02-22 04:23:28.000 053 38947.73 -1028.26 23824.21 88888.00 2024-02-22 04:23:29.000 053 38947.74 -1028.25 23824.21 88888.00 2024-02-22 04:23:30.000 053 38947.75 -1028.26 23824.23 45667.52 2024-02-22 04:23:31.000 053 38947.80 -1028.30 23824.23 88888.00 2024-02-22 04:23:32.000 053 38947.82 -1028.32 23824.24 88888.00 2024-02-22 04:23:33.000 053 38947.78 -1028.34 23824.28 88888.00 2024-02-22 04:23:34.000 053 38947.75 -1028.39 23824.30 88888.00 2024-02-22 04:23:35.000 053 38947.73 -1028.41 23824.27 45667.50 2024-02-22 04:23:36.000 053 38947.74 -1028.34 23824.23 88888.00 2024-02-22 04:23:37.000 053 38947.76 -1028.25 23824.25 88888.00 2024-02-22 04:23:38.000 053 38947.75 -1028.23 23824.29 88888.00 2024-02-22 04:23:39.000 053 38947.70 -1028.28 23824.29 88888.00 2024-02-22 04:23:40.000 053 38947.67 -1028.31 23824.27 45667.49 2024-02-22 04:23:41.000 053 38947.67 -1028.30 23824.29 88888.00 2024-02-22 04:23:42.000 053 38947.67 -1028.27 23824.27 88888.00 2024-02-22 04:23:43.000 053 38947.69 -1028.29 23824.24 88888.00 2024-02-22 04:23:44.000 053 38947.70 -1028.33 23824.23 88888.00 2024-02-22 04:23:45.000 053 38947.68 -1028.34 23824.25 45667.42 2024-02-22 04:23:46.000 053 38947.64 -1028.34 23824.24 88888.00 2024-02-22 04:23:47.000 053 38947.58 -1028.34 23824.20 88888.00 2024-02-22 04:23:48.000 053 38947.54 -1028.39 23824.18 88888.00 2024-02-22 04:23:49.000 053 38947.55 -1028.43 23824.20 88888.00 2024-02-22 04:23:50.000 053 38947.55 -1028.46 23824.19 45667.43 2024-02-22 04:23:51.000 053 38947.53 -1028.45 23824.15 88888.00 2024-02-22 04:23:52.000 053 38947.52 -1028.40 23824.10 88888.00 2024-02-22 04:23:53.000 053 38947.53 -1028.37 23824.08 88888.00 2024-02-22 04:23:54.000 053 38947.51 -1028.35 23824.09 88888.00 2024-02-22 04:23:55.000 053 38947.48 -1028.35 23824.09 45667.33 2024-02-22 04:23:56.000 053 38947.48 -1028.35 23824.06 88888.00 2024-02-22 04:23:57.000 053 38947.48 -1028.33 23824.04 88888.00 2024-02-22 04:23:58.000 053 38947.48 -1028.31 23824.02 88888.00 2024-02-22 04:23:59.000 053 38947.50 -1028.31 23823.99 88888.00 2024-02-22 04:24:00.000 053 38947.55 -1028.30 23823.99 45667.35 2024-02-22 04:24:01.000 053 38947.61 -1028.23 23824.02 88888.00 2024-02-22 04:24:02.000 053 38947.64 -1028.15 23824.07 88888.00 2024-02-22 04:24:03.000 053 38947.66 -1028.12 23824.11 88888.00 2024-02-22 04:24:04.000 053 38947.69 -1028.15 23824.15 88888.00 2024-02-22 04:24:05.000 053 38947.72 -1028.19 23824.16 45667.45 2024-02-22 04:24:06.000 053 38947.71 -1028.23 23824.15 88888.00 2024-02-22 04:24:07.000 053 38947.66 -1028.24 23824.14 88888.00 2024-02-22 04:24:08.000 053 38947.66 -1028.23 23824.16 88888.00 2024-02-22 04:24:09.000 053 38947.68 -1028.21 23824.18 88888.00 2024-02-22 04:24:10.000 053 38947.66 -1028.22 23824.17 45667.39 2024-02-22 04:24:11.000 053 38947.61 -1028.26 23824.13 88888.00 2024-02-22 04:24:12.000 053 38947.58 -1028.26 23824.10 88888.00 2024-02-22 04:24:13.000 053 38947.57 -1028.26 23824.08 88888.00 2024-02-22 04:24:14.000 053 38947.55 -1028.25 23824.07 88888.00 2024-02-22 04:24:15.000 053 38947.55 -1028.23 23824.09 45667.37 2024-02-22 04:24:16.000 053 38947.55 -1028.24 23824.08 88888.00 2024-02-22 04:24:17.000 053 38947.57 -1028.28 23824.05 88888.00 2024-02-22 04:24:18.000 053 38947.59 -1028.31 23824.06 88888.00 2024-02-22 04:24:19.000 053 38947.59 -1028.32 23824.10 88888.00 2024-02-22 04:24:20.000 053 38947.55 -1028.30 23824.13 45667.30 2024-02-22 04:24:21.000 053 38947.51 -1028.29 23824.13 88888.00 2024-02-22 04:24:22.000 053 38947.52 -1028.28 23824.11 88888.00 2024-02-22 04:24:23.000 053 38947.52 -1028.26 23824.08 88888.00 2024-02-22 04:24:24.000 053 38947.49 -1028.24 23824.04 88888.00 2024-02-22 04:24:25.000 053 38947.50 -1028.24 23824.01 45667.28 2024-02-22 04:24:26.000 053 38947.55 -1028.24 23824.01 88888.00 2024-02-22 04:24:27.000 053 38947.56 -1028.25 23824.02 88888.00 2024-02-22 04:24:28.000 053 38947.54 -1028.26 23824.04 88888.00 2024-02-22 04:24:29.000 053 38947.55 -1028.27 23824.08 88888.00 2024-02-22 04:24:30.000 053 38947.59 -1028.25 23824.10 45667.30 2024-02-22 04:24:31.000 053 38947.60 -1028.25 23824.10 88888.00 2024-02-22 04:24:32.000 053 38947.57 -1028.29 23824.07 88888.00 2024-02-22 04:24:33.000 053 38947.55 -1028.32 23824.05 88888.00 2024-02-22 04:24:34.000 053 38947.57 -1028.31 23824.06 88888.00 2024-02-22 04:24:35.000 053 38947.60 -1028.27 23824.08 45667.32 2024-02-22 04:24:36.000 053 38947.60 -1028.25 23824.09 88888.00 2024-02-22 04:24:37.000 053 38947.60 -1028.26 23824.12 88888.00 2024-02-22 04:24:38.000 053 38947.61 -1028.31 23824.15 88888.00 2024-02-22 04:24:39.000 053 38947.62 -1028.35 23824.16 88888.00 2024-02-22 04:24:40.000 053 38947.65 -1028.36 23824.15 45667.28 2024-02-22 04:24:41.000 053 38947.61 -1028.37 23824.14 88888.00 2024-02-22 04:24:42.000 053 38947.57 -1028.38 23824.13 88888.00 2024-02-22 04:24:43.000 053 38947.59 -1028.38 23824.14 88888.00 2024-02-22 04:24:44.000 053 38947.66 -1028.36 23824.13 88888.00 2024-02-22 04:24:45.000 053 38947.72 -1028.32 23824.10 45667.31 2024-02-22 04:24:46.000 053 38947.73 -1028.32 23824.12 88888.00 2024-02-22 04:24:47.000 053 38947.66 -1028.37 23824.16 88888.00 2024-02-22 04:24:48.000 053 38947.58 -1028.40 23824.18 88888.00 2024-02-22 04:24:49.000 053 38947.54 -1028.41 23824.17 88888.00 2024-02-22 04:24:50.000 053 38947.54 -1028.41 23824.17 45667.30 2024-02-22 04:24:51.000 053 38947.53 -1028.41 23824.16 88888.00 2024-02-22 04:24:52.000 053 38947.51 -1028.40 23824.16 88888.00 2024-02-22 04:24:53.000 053 38947.51 -1028.38 23824.16 88888.00 2024-02-22 04:24:54.000 053 38947.55 -1028.36 23824.16 88888.00 2024-02-22 04:24:55.000 053 38947.56 -1028.37 23824.14 45667.26 2024-02-22 04:24:56.000 053 38947.50 -1028.40 23824.10 88888.00 2024-02-22 04:24:57.000 053 38947.47 -1028.42 23824.05 88888.00 2024-02-22 04:24:58.000 053 38947.49 -1028.41 23824.04 88888.00 2024-02-22 04:24:59.000 053 38947.52 -1028.39 23824.07 88888.00 2024-02-22 04:25:00.000 053 38947.54 -1028.38 23824.13 45667.26 2024-02-22 04:25:01.000 053 38947.57 -1028.37 23824.20 88888.00 2024-02-22 04:25:02.000 053 38947.58 -1028.36 23824.22 88888.00 2024-02-22 04:25:03.000 053 38947.54 -1028.37 23824.18 88888.00 2024-02-22 04:25:04.000 053 38947.49 -1028.39 23824.13 88888.00 2024-02-22 04:25:05.000 053 38947.45 -1028.40 23824.10 45667.22 2024-02-22 04:25:06.000 053 38947.47 -1028.42 23824.11 88888.00 2024-02-22 04:25:07.000 053 38947.51 -1028.45 23824.13 88888.00 2024-02-22 04:25:08.000 053 38947.52 -1028.43 23824.14 88888.00 2024-02-22 04:25:09.000 053 38947.48 -1028.37 23824.14 88888.00 2024-02-22 04:25:10.000 053 38947.47 -1028.34 23824.15 45667.26 2024-02-22 04:25:11.000 053 38947.51 -1028.32 23824.13 88888.00 2024-02-22 04:25:12.000 053 38947.53 -1028.28 23824.11 88888.00 2024-02-22 04:25:13.000 053 38947.53 -1028.27 23824.10 88888.00 2024-02-22 04:25:14.000 053 38947.55 -1028.29 23824.10 88888.00 2024-02-22 04:25:15.000 053 38947.57 -1028.29 23824.12 45667.24 2024-02-22 04:25:16.000 053 38947.53 -1028.26 23824.13 88888.00 2024-02-22 04:25:17.000 053 38947.47 -1028.21 23824.10 88888.00 2024-02-22 04:25:18.000 053 38947.42 -1028.15 23824.08 88888.00 2024-02-22 04:25:19.000 053 38947.40 -1028.13 23824.08 88888.00 2024-02-22 04:25:20.000 053 38947.40 -1028.15 23824.09 45667.10 2024-02-22 04:25:21.000 053 38947.40 -1028.18 23824.07 88888.00 2024-02-22 04:25:22.000 053 38947.38 -1028.21 23824.03 88888.00 2024-02-22 04:25:23.000 053 38947.34 -1028.26 23824.01 88888.00 2024-02-22 04:25:24.000 053 38947.29 -1028.31 23823.99 88888.00 2024-02-22 04:25:25.000 053 38947.25 -1028.35 23823.97 45667.03 2024-02-22 04:25:26.000 053 38947.24 -1028.39 23824.00 88888.00 2024-02-22 04:25:27.000 053 38947.27 -1028.44 23824.10 88888.00 2024-02-22 04:25:28.000 053 38947.35 -1028.51 23824.17 88888.00 2024-02-22 04:25:29.000 053 38947.41 -1028.54 23824.19 88888.00 2024-02-22 04:25:30.000 053 38947.42 -1028.51 23824.19 45667.10 2024-02-22 04:25:31.000 053 38947.41 -1028.46 23824.15 88888.00 2024-02-22 04:25:32.000 053 38947.43 -1028.44 23824.11 88888.00 2024-02-22 04:25:33.000 053 38947.47 -1028.41 23824.12 88888.00 2024-02-22 04:25:34.000 053 38947.49 -1028.41 23824.18 88888.00 2024-02-22 04:25:35.000 053 38947.47 -1028.43 23824.19 45667.14 2024-02-22 04:25:36.000 053 38947.44 -1028.43 23824.15 88888.00 2024-02-22 04:25:37.000 053 38947.43 -1028.39 23824.10 88888.00 2024-02-22 04:25:38.000 053 38947.41 -1028.37 23824.04 88888.00 2024-02-22 04:25:39.000 053 38947.41 -1028.37 23824.00 88888.00 2024-02-22 04:25:40.000 053 38947.45 -1028.36 23824.02 45667.17 2024-02-22 04:25:41.000 053 38947.49 -1028.35 23824.11 88888.00 2024-02-22 04:25:42.000 053 38947.48 -1028.36 23824.16 88888.00 2024-02-22 04:25:43.000 053 38947.45 -1028.35 23824.14 88888.00 2024-02-22 04:25:44.000 053 38947.47 -1028.33 23824.09 88888.00 2024-02-22 04:25:45.000 053 38947.48 -1028.33 23824.06 45667.21 2024-02-22 04:25:46.000 053 38947.48 -1028.34 23824.06 88888.00 2024-02-22 04:25:47.000 053 38947.49 -1028.36 23824.06 88888.00 2024-02-22 04:25:48.000 053 38947.48 -1028.40 23824.09 88888.00 2024-02-22 04:25:49.000 053 38947.48 -1028.41 23824.11 88888.00 2024-02-22 04:25:50.000 053 38947.48 -1028.38 23824.10 45667.18 2024-02-22 04:25:51.000 053 38947.46 -1028.36 23824.08 88888.00 2024-02-22 04:25:52.000 053 38947.47 -1028.36 23824.10 88888.00 2024-02-22 04:25:53.000 053 38947.49 -1028.37 23824.09 88888.00 2024-02-22 04:25:54.000 053 38947.49 -1028.38 23824.08 88888.00 2024-02-22 04:25:55.000 053 38947.50 -1028.40 23824.09 45667.17 2024-02-22 04:25:56.000 053 38947.50 -1028.42 23824.07 88888.00 2024-02-22 04:25:57.000 053 38947.48 -1028.42 23824.05 88888.00 2024-02-22 04:25:58.000 053 38947.47 -1028.39 23824.06 88888.00 2024-02-22 04:25:59.000 053 38947.49 -1028.38 23824.06 88888.00 2024-02-22 04:26:00.000 053 38947.53 -1028.36 23824.06 45667.20 2024-02-22 04:26:01.000 053 38947.56 -1028.33 23824.10 88888.00 2024-02-22 04:26:02.000 053 38947.54 -1028.34 23824.15 88888.00 2024-02-22 04:26:03.000 053 38947.52 -1028.38 23824.15 88888.00 2024-02-22 04:26:04.000 053 38947.54 -1028.39 23824.11 88888.00 2024-02-22 04:26:05.000 053 38947.56 -1028.35 23824.10 45667.16 2024-02-22 04:26:06.000 053 38947.54 -1028.31 23824.09 88888.00 2024-02-22 04:26:07.000 053 38947.49 -1028.29 23824.07 88888.00 2024-02-22 04:26:08.000 053 38947.51 -1028.31 23824.07 88888.00 2024-02-22 04:26:09.000 053 38947.54 -1028.32 23824.10 88888.00 2024-02-22 04:26:10.000 053 38947.54 -1028.32 23824.10 45667.15 2024-02-22 04:26:11.000 053 38947.54 -1028.33 23824.09 88888.00 2024-02-22 04:26:12.000 053 38947.55 -1028.33 23824.09 88888.00 2024-02-22 04:26:13.000 053 38947.55 -1028.32 23824.10 88888.00 2024-02-22 04:26:14.000 053 38947.55 -1028.32 23824.11 88888.00 2024-02-22 04:26:15.000 053 38947.55 -1028.32 23824.11 45667.11 2024-02-22 04:26:16.000 053 38947.58 -1028.29 23824.10 88888.00 2024-02-22 04:26:17.000 053 38947.61 -1028.27 23824.08 88888.00 2024-02-22 04:26:18.000 053 38947.61 -1028.28 23824.05 88888.00 2024-02-22 04:26:19.000 053 38947.57 -1028.29 23824.02 88888.00 2024-02-22 04:26:20.000 053 38947.54 -1028.30 23824.01 45667.12 2024-02-22 04:26:21.000 053 38947.54 -1028.31 23824.01 88888.00 2024-02-22 04:26:22.000 053 38947.54 -1028.33 23823.99 88888.00 2024-02-22 04:26:23.000 053 38947.50 -1028.34 23823.95 88888.00 2024-02-22 04:26:24.000 053 38947.44 -1028.31 23823.90 88888.00 2024-02-22 04:26:25.000 053 38947.40 -1028.29 23823.90 45667.07 2024-02-22 04:26:26.000 053 38947.44 -1028.32 23823.95 88888.00 2024-02-22 04:26:27.000 053 38947.49 -1028.37 23823.96 88888.00 2024-02-22 04:26:28.000 053 38947.50 -1028.37 23823.93 88888.00 2024-02-22 04:26:29.000 053 38947.49 -1028.34 23823.90 88888.00 2024-02-22 04:26:30.000 053 38947.49 -1028.32 23823.88 45667.04 2024-02-22 04:26:31.000 053 38947.48 -1028.32 23823.88 88888.00 2024-02-22 04:26:32.000 053 38947.44 -1028.31 23823.92 88888.00 2024-02-22 04:26:33.000 053 38947.43 -1028.28 23823.94 88888.00 2024-02-22 04:26:34.000 053 38947.44 -1028.26 23823.93 88888.00 2024-02-22 04:26:35.000 053 38947.43 -1028.27 23823.92 45667.08 2024-02-22 04:26:36.000 053 38947.43 -1028.30 23823.91 88888.00 2024-02-22 04:26:37.000 053 38947.48 -1028.30 23823.91 88888.00 2024-02-22 04:26:38.000 053 38947.51 -1028.28 23823.93 88888.00 2024-02-22 04:26:39.000 053 38947.45 -1028.30 23823.93 88888.00 2024-02-22 04:26:40.000 053 38947.40 -1028.32 23823.91 45667.07 2024-02-22 04:26:41.000 053 38947.42 -1028.29 23823.89 88888.00 2024-02-22 04:26:42.000 053 38947.45 -1028.29 23823.89 88888.00 2024-02-22 04:26:43.000 053 38947.43 -1028.34 23823.89 88888.00 2024-02-22 04:26:44.000 053 38947.42 -1028.39 23823.88 88888.00 2024-02-22 04:26:45.000 053 38947.44 -1028.39 23823.84 45667.01 2024-02-22 04:26:46.000 053 38947.45 -1028.37 23823.82 88888.00 2024-02-22 04:26:47.000 053 38947.45 -1028.36 23823.84 88888.00 2024-02-22 04:26:48.000 053 38947.48 -1028.37 23823.85 88888.00 2024-02-22 04:26:49.000 053 38947.51 -1028.39 23823.84 88888.00 2024-02-22 04:26:50.000 053 38947.50 -1028.37 23823.84 45667.03 2024-02-22 04:26:51.000 053 38947.46 -1028.34 23823.82 88888.00 2024-02-22 04:26:52.000 053 38947.45 -1028.31 23823.82 88888.00 2024-02-22 04:26:53.000 053 38947.42 -1028.30 23823.84 88888.00 2024-02-22 04:26:54.000 053 38947.37 -1028.32 23823.83 88888.00 2024-02-22 04:26:55.000 053 38947.30 -1028.35 23823.80 45666.87 2024-02-22 04:26:56.000 053 38947.23 -1028.39 23823.78 88888.00 2024-02-22 04:26:57.000 053 38947.20 -1028.43 23823.80 88888.00 2024-02-22 04:26:58.000 053 38947.25 -1028.48 23823.82 88888.00 2024-02-22 04:26:59.000 053 38947.31 -1028.50 23823.81 88888.00 2024-02-22 04:27:00.000 053 38947.28 -1028.52 23823.80 45666.84 2024-02-22 04:27:01.000 053 38947.25 -1028.53 23823.79 88888.00 2024-02-22 04:27:02.000 053 38947.28 -1028.54 23823.78 88888.00 2024-02-22 04:27:03.000 053 38947.29 -1028.57 23823.74 88888.00 2024-02-22 04:27:04.000 053 38947.26 -1028.57 23823.68 88888.00 2024-02-22 04:27:05.000 053 38947.26 -1028.54 23823.64 45666.84 2024-02-22 04:27:06.000 053 38947.28 -1028.52 23823.64 88888.00 2024-02-22 04:27:07.000 053 38947.26 -1028.51 23823.66 88888.00 2024-02-22 04:27:08.000 053 38947.25 -1028.49 23823.64 88888.00 2024-02-22 04:27:09.000 053 38947.27 -1028.48 23823.59 88888.00 2024-02-22 04:27:10.000 053 38947.28 -1028.48 23823.56 45666.87 2024-02-22 04:27:11.000 053 38947.27 -1028.49 23823.57 88888.00 2024-02-22 04:27:12.000 053 38947.23 -1028.52 23823.61 88888.00 2024-02-22 04:27:13.000 053 38947.21 -1028.54 23823.62 88888.00 2024-02-22 04:27:14.000 053 38947.21 -1028.54 23823.59 88888.00 2024-02-22 04:27:15.000 053 38947.20 -1028.53 23823.57 45666.85 2024-02-22 04:27:16.000 053 38947.21 -1028.51 23823.58 88888.00 2024-02-22 04:27:17.000 053 38947.22 -1028.49 23823.58 88888.00 2024-02-22 04:27:18.000 053 38947.20 -1028.51 23823.55 88888.00 2024-02-22 04:27:19.000 053 38947.18 -1028.54 23823.54 88888.00 2024-02-22 04:27:20.000 053 38947.20 -1028.56 23823.56 45666.74 2024-02-22 04:27:21.000 053 38947.22 -1028.55 23823.59 88888.00 2024-02-22 04:27:22.000 053 38947.20 -1028.52 23823.58 88888.00 2024-02-22 04:27:23.000 053 38947.16 -1028.52 23823.55 88888.00 2024-02-22 04:27:24.000 053 38947.13 -1028.54 23823.57 88888.00 2024-02-22 04:27:25.000 053 38947.12 -1028.54 23823.59 45666.69 2024-02-22 04:27:26.000 053 38947.09 -1028.52 23823.56 88888.00 2024-02-22 04:27:27.000 053 38947.08 -1028.53 23823.52 88888.00 2024-02-22 04:27:28.000 053 38947.10 -1028.56 23823.53 88888.00 2024-02-22 04:27:29.000 053 38947.11 -1028.59 23823.54 88888.00 2024-02-22 04:27:30.000 053 38947.09 -1028.61 23823.50 45666.63 2024-02-22 04:27:31.000 053 38947.08 -1028.63 23823.47 88888.00 2024-02-22 04:27:32.000 053 38947.07 -1028.62 23823.49 88888.00 2024-02-22 04:27:33.000 053 38947.04 -1028.59 23823.51 88888.00 2024-02-22 04:27:34.000 053 38947.03 -1028.60 23823.49 88888.00 2024-02-22 04:27:35.000 053 38947.03 -1028.62 23823.47 45666.55 2024-02-22 04:27:36.000 053 38947.00 -1028.61 23823.48 88888.00 2024-02-22 04:27:37.000 053 38946.98 -1028.61 23823.51 88888.00 2024-02-22 04:27:38.000 053 38946.97 -1028.62 23823.55 88888.00 2024-02-22 04:27:39.000 053 38946.98 -1028.63 23823.56 88888.00 2024-02-22 04:27:40.000 053 38946.97 -1028.60 23823.53 45666.47 2024-02-22 04:27:41.000 053 38946.99 -1028.57 23823.50 88888.00 2024-02-22 04:27:42.000 053 38947.03 -1028.56 23823.50 88888.00 2024-02-22 04:27:43.000 053 38947.03 -1028.57 23823.50 88888.00 2024-02-22 04:27:44.000 053 38946.99 -1028.56 23823.46 88888.00 2024-02-22 04:27:45.000 053 38946.97 -1028.55 23823.43 45666.43 2024-02-22 04:27:46.000 053 38946.96 -1028.55 23823.42 88888.00 2024-02-22 04:27:47.000 053 38946.92 -1028.56 23823.43 88888.00 2024-02-22 04:27:48.000 053 38946.90 -1028.58 23823.48 88888.00 2024-02-22 04:27:49.000 053 38946.89 -1028.61 23823.51 88888.00 2024-02-22 04:27:50.000 053 38946.88 -1028.63 23823.49 45666.39 2024-02-22 04:27:51.000 053 38946.86 -1028.61 23823.45 88888.00 2024-02-22 04:27:52.000 053 38946.86 -1028.59 23823.43 88888.00 2024-02-22 04:27:53.000 053 38946.84 -1028.57 23823.43 88888.00 2024-02-22 04:27:54.000 053 38946.81 -1028.58 23823.43 88888.00 2024-02-22 04:27:55.000 053 38946.79 -1028.55 23823.44 45666.32 2024-02-22 04:27:56.000 053 38946.84 -1028.53 23823.46 88888.00 2024-02-22 04:27:57.000 053 38946.88 -1028.57 23823.46 88888.00 2024-02-22 04:27:58.000 053 38946.89 -1028.61 23823.44 88888.00 2024-02-22 04:27:59.000 053 38946.87 -1028.64 23823.42 88888.00 2024-02-22 04:28:00.000 053 38946.83 -1028.63 23823.40 45666.30 2024-02-22 04:28:01.000 053 38946.78 -1028.60 23823.38 88888.00 2024-02-22 04:28:02.000 053 38946.72 -1028.58 23823.36 88888.00 2024-02-22 04:28:03.000 053 38946.69 -1028.58 23823.35 88888.00 2024-02-22 04:28:04.000 053 38946.71 -1028.60 23823.36 88888.00 2024-02-22 04:28:05.000 053 38946.79 -1028.63 23823.40 45666.32 2024-02-22 04:28:06.000 053 38946.86 -1028.64 23823.39 88888.00 2024-02-22 04:28:07.000 053 38946.87 -1028.64 23823.36 88888.00 2024-02-22 04:28:08.000 053 38946.84 -1028.65 23823.37 88888.00 2024-02-22 04:28:09.000 053 38946.81 -1028.68 23823.41 88888.00 2024-02-22 04:28:10.000 053 38946.80 -1028.68 23823.41 45666.27 2024-02-22 04:28:11.000 053 38946.78 -1028.66 23823.39 88888.00 2024-02-22 04:28:12.000 053 38946.77 -1028.65 23823.36 88888.00 2024-02-22 04:28:13.000 053 38946.81 -1028.67 23823.36 88888.00 2024-02-22 04:28:14.000 053 38946.85 -1028.69 23823.36 88888.00 2024-02-22 04:28:15.000 053 38946.84 -1028.67 23823.36 45666.18 2024-02-22 04:28:16.000 053 38946.79 -1028.63 23823.35 88888.00 2024-02-22 04:28:17.000 053 38946.74 -1028.66 23823.33 88888.00 2024-02-22 04:28:18.000 053 38946.71 -1028.70 23823.33 88888.00 2024-02-22 04:28:19.000 053 38946.74 -1028.68 23823.32 88888.00 2024-02-22 04:28:20.000 053 38946.77 -1028.65 23823.31 45666.19 2024-02-22 04:28:21.000 053 38946.79 -1028.66 23823.34 88888.00 2024-02-22 04:28:22.000 053 38946.78 -1028.67 23823.37 88888.00 2024-02-22 04:28:23.000 053 38946.72 -1028.65 23823.34 88888.00 2024-02-22 04:28:24.000 053 38946.67 -1028.64 23823.30 88888.00 2024-02-22 04:28:25.000 053 38946.63 -1028.66 23823.28 45666.20 2024-02-22 04:28:26.000 053 38946.61 -1028.68 23823.29 88888.00 2024-02-22 04:28:27.000 053 38946.59 -1028.70 23823.30 88888.00 2024-02-22 04:28:28.000 053 38946.58 -1028.70 23823.30 88888.00 2024-02-22 04:28:29.000 053 38946.58 -1028.69 23823.30 88888.00 2024-02-22 04:28:30.000 053 38946.57 -1028.69 23823.27 45666.11 2024-02-22 04:28:31.000 053 38946.57 -1028.71 23823.25 88888.00 2024-02-22 04:28:32.000 053 38946.60 -1028.71 23823.24 88888.00 2024-02-22 04:28:33.000 053 38946.64 -1028.72 23823.27 88888.00 2024-02-22 04:28:34.000 053 38946.65 -1028.75 23823.28 88888.00 2024-02-22 04:28:35.000 053 38946.62 -1028.77 23823.26 45666.07 2024-02-22 04:28:36.000 053 38946.60 -1028.76 23823.25 88888.00 2024-02-22 04:28:37.000 053 38946.63 -1028.75 23823.24 88888.00 2024-02-22 04:28:38.000 053 38946.66 -1028.75 23823.25 88888.00 2024-02-22 04:28:39.000 053 38946.67 -1028.74 23823.25 88888.00 2024-02-22 04:28:40.000 053 38946.68 -1028.75 23823.22 45666.08 2024-02-22 04:28:41.000 053 38946.68 -1028.78 23823.18 88888.00 2024-02-22 04:28:42.000 053 38946.65 -1028.79 23823.17 88888.00 2024-02-22 04:28:43.000 053 38946.64 -1028.78 23823.19 88888.00 2024-02-22 04:28:44.000 053 38946.64 -1028.78 23823.20 88888.00 2024-02-22 04:28:45.000 053 38946.60 -1028.79 23823.18 45666.09 2024-02-22 04:28:46.000 053 38946.53 -1028.80 23823.18 88888.00 2024-02-22 04:28:47.000 053 38946.54 -1028.78 23823.23 88888.00 2024-02-22 04:28:48.000 053 38946.57 -1028.77 23823.27 88888.00 2024-02-22 04:28:49.000 053 38946.57 -1028.79 23823.25 88888.00 2024-02-22 04:28:50.000 053 38946.57 -1028.80 23823.23 45666.04 2024-02-22 04:28:51.000 053 38946.60 -1028.79 23823.24 88888.00 2024-02-22 04:28:52.000 053 38946.62 -1028.79 23823.26 88888.00 2024-02-22 04:28:53.000 053 38946.61 -1028.81 23823.24 88888.00 2024-02-22 04:28:54.000 053 38946.60 -1028.82 23823.22 88888.00 2024-02-22 04:28:55.000 053 38946.62 -1028.82 23823.21 45666.05 2024-02-22 04:28:56.000 053 38946.62 -1028.79 23823.21 88888.00 2024-02-22 04:28:57.000 053 38946.61 -1028.79 23823.20 88888.00 2024-02-22 04:28:58.000 053 38946.62 -1028.82 23823.21 88888.00 2024-02-22 04:28:59.000 053 38946.60 -1028.85 23823.23 88888.00 2024-02-22 04:29:00.000 053 38946.57 -1028.85 23823.21 45666.07 2024-02-22 04:29:01.000 053 38946.55 -1028.86 23823.18 88888.00 2024-02-22 04:29:02.000 053 38946.54 -1028.86 23823.18 88888.00 2024-02-22 04:29:03.000 053 38946.52 -1028.83 23823.21 88888.00 2024-02-22 04:29:04.000 053 38946.52 -1028.79 23823.18 88888.00 2024-02-22 04:29:05.000 053 38946.52 -1028.80 23823.11 45666.04 2024-02-22 04:29:06.000 053 38946.51 -1028.84 23823.05 88888.00 2024-02-22 04:29:07.000 053 38946.49 -1028.85 23823.02 88888.00 2024-02-22 04:29:08.000 053 38946.48 -1028.82 23823.05 88888.00 2024-02-22 04:29:09.000 053 38946.46 -1028.81 23823.07 88888.00 2024-02-22 04:29:10.000 053 38946.47 -1028.84 23823.09 45665.97 2024-02-22 04:29:11.000 053 38946.48 -1028.81 23823.08 88888.00 2024-02-22 04:29:12.000 053 38946.47 -1028.78 23823.06 88888.00 2024-02-22 04:29:13.000 053 38946.43 -1028.80 23823.05 88888.00 2024-02-22 04:29:14.000 053 38946.38 -1028.84 23823.06 88888.00 2024-02-22 04:29:15.000 053 38946.36 -1028.80 23823.10 45665.91 2024-02-22 04:29:16.000 053 38946.39 -1028.75 23823.10 88888.00 2024-02-22 04:29:17.000 053 38946.40 -1028.74 23823.05 88888.00 2024-02-22 04:29:18.000 053 38946.39 -1028.77 23823.01 88888.00 2024-02-22 04:29:19.000 053 38946.39 -1028.81 23823.01 88888.00 2024-02-22 04:29:20.000 053 38946.43 -1028.84 23823.00 45665.87 2024-02-22 04:29:21.000 053 38946.42 -1028.83 23822.98 88888.00 2024-02-22 04:29:22.000 053 38946.36 -1028.81 23822.99 88888.00 2024-02-22 04:29:23.000 053 38946.30 -1028.76 23822.99 88888.00 2024-02-22 04:29:24.000 053 38946.27 -1028.72 23822.99 88888.00 2024-02-22 04:29:25.000 053 38946.26 -1028.68 23823.00 45665.77 2024-02-22 04:29:26.000 053 38946.24 -1028.66 23823.00 88888.00 2024-02-22 04:29:27.000 053 38946.20 -1028.65 23823.00 88888.00 2024-02-22 04:29:28.000 053 38946.14 -1028.65 23822.99 88888.00 2024-02-22 04:29:29.000 053 38946.07 -1028.71 23822.98 88888.00 2024-02-22 04:29:30.000 053 38946.03 -1028.83 23822.95 45665.52 2024-02-22 04:29:31.000 053 38946.00 -1028.92 23822.94 88888.00 2024-02-22 04:29:32.000 053 38946.00 -1028.96 23822.95 88888.00 2024-02-22 04:29:33.000 053 38946.02 -1029.04 23822.94 88888.00 2024-02-22 04:29:34.000 053 38946.03 -1029.20 23822.93 88888.00 2024-02-22 04:29:35.000 053 38946.04 -1029.32 23822.93 45665.62 2024-02-22 04:29:36.000 053 38946.07 -1029.32 23822.93 88888.00 2024-02-22 04:29:37.000 053 38946.12 -1029.24 23822.93 88888.00 2024-02-22 04:29:38.000 053 38946.15 -1029.19 23822.92 88888.00 2024-02-22 04:29:39.000 053 38946.18 -1029.18 23822.92 88888.00 2024-02-22 04:29:40.000 053 38946.19 -1029.17 23822.92 45665.75 2024-02-22 04:29:41.000 053 38946.21 -1029.15 23822.94 88888.00 2024-02-22 04:29:42.000 053 38946.25 -1029.14 23823.01 88888.00 2024-02-22 04:29:43.000 053 38946.26 -1029.12 23823.06 88888.00 2024-02-22 04:29:44.000 053 38946.24 -1029.08 23823.08 88888.00 2024-02-22 04:29:45.000 053 38946.24 -1029.03 23823.09 45665.75 2024-02-22 04:29:46.000 053 38946.26 -1029.00 23823.05 88888.00 2024-02-22 04:29:47.000 053 38946.25 -1028.99 23822.97 88888.00 2024-02-22 04:29:48.000 053 38946.22 -1028.96 23822.94 88888.00 2024-02-22 04:29:49.000 053 38946.22 -1028.94 23822.97 88888.00 2024-02-22 04:29:50.000 053 38946.23 -1028.99 23822.99 45665.67 2024-02-22 04:29:51.000 053 38946.20 -1029.04 23822.97 88888.00 2024-02-22 04:29:52.000 053 38946.18 -1029.03 23822.95 88888.00 2024-02-22 04:29:53.000 053 38946.18 -1029.01 23822.95 88888.00 2024-02-22 04:29:54.000 053 38946.17 -1028.99 23822.94 88888.00 2024-02-22 04:29:55.000 053 38946.15 -1028.98 23822.92 45665.64 2024-02-22 04:29:56.000 053 38946.13 -1028.98 23822.90 88888.00 2024-02-22 04:29:57.000 053 38946.11 -1028.99 23822.89 88888.00 2024-02-22 04:29:58.000 053 38946.11 -1028.98 23822.89 88888.00 2024-02-22 04:29:59.000 053 38946.10 -1028.97 23822.87 88888.00 2024-02-22 04:30:00.000 053 38946.10 -1028.99 23822.86 45665.57 2024-02-22 04:30:01.000 053 38946.10 -1028.99 23822.89 88888.00 2024-02-22 04:30:02.000 053 38946.08 -1028.95 23822.91 88888.00 2024-02-22 04:30:03.000 053 38946.03 -1028.96 23822.87 88888.00 2024-02-22 04:30:04.000 053 38945.98 -1028.98 23822.82 88888.00 2024-02-22 04:30:05.000 053 38945.97 -1028.98 23822.82 45665.54 2024-02-22 04:30:06.000 053 38945.98 -1028.96 23822.85 88888.00 2024-02-22 04:30:07.000 053 38946.00 -1028.93 23822.86 88888.00 2024-02-22 04:30:08.000 053 38945.98 -1028.93 23822.86 88888.00 2024-02-22 04:30:09.000 053 38945.95 -1028.95 23822.86 88888.00 2024-02-22 04:30:10.000 053 38945.94 -1028.95 23822.87 45665.50 2024-02-22 04:30:11.000 053 38945.94 -1028.93 23822.90 88888.00 2024-02-22 04:30:12.000 053 38945.91 -1028.92 23822.93 88888.00 2024-02-22 04:30:13.000 053 38945.89 -1028.93 23822.94 88888.00 2024-02-22 04:30:14.000 053 38945.88 -1028.93 23822.96 88888.00 2024-02-22 04:30:15.000 053 38945.89 -1028.93 23823.00 45665.41 2024-02-22 04:30:16.000 053 38945.91 -1028.93 23823.05 88888.00 2024-02-22 04:30:17.000 053 38945.93 -1028.94 23823.08 88888.00 2024-02-22 04:30:18.000 053 38945.94 -1028.96 23823.07 88888.00 2024-02-22 04:30:19.000 053 38945.94 -1028.98 23823.02 88888.00 2024-02-22 04:30:20.000 053 38945.92 -1029.00 23822.96 45665.34 2024-02-22 04:30:21.000 053 38945.90 -1028.99 23822.93 88888.00 2024-02-22 04:30:22.000 053 38945.91 -1028.96 23822.92 88888.00 2024-02-22 04:30:23.000 053 38945.88 -1028.96 23822.90 88888.00 2024-02-22 04:30:24.000 053 38945.81 -1028.98 23822.89 88888.00 2024-02-22 04:30:25.000 053 38945.77 -1028.95 23822.90 45665.29 2024-02-22 04:30:26.000 053 38945.80 -1028.92 23822.92 88888.00 2024-02-22 04:30:27.000 053 38945.84 -1028.90 23822.91 88888.00 2024-02-22 04:30:28.000 053 38945.86 -1028.91 23822.88 88888.00 2024-02-22 04:30:29.000 053 38945.82 -1028.92 23822.84 88888.00 2024-02-22 04:30:30.000 053 38945.80 -1028.93 23822.84 45665.27 2024-02-22 04:30:31.000 053 38945.82 -1028.96 23822.89 88888.00 2024-02-22 04:30:32.000 053 38945.82 -1028.99 23822.93 88888.00 2024-02-22 04:30:33.000 053 38945.78 -1029.00 23822.93 88888.00 2024-02-22 04:30:34.000 053 38945.73 -1029.04 23822.89 88888.00 2024-02-22 04:30:35.000 053 38945.66 -1029.12 23822.83 45665.12 2024-02-22 04:30:36.000 053 38945.63 -1029.17 23822.78 88888.00 2024-02-22 04:30:37.000 053 38945.61 -1029.17 23822.76 88888.00 2024-02-22 04:30:38.000 053 38945.64 -1029.17 23822.78 88888.00 2024-02-22 04:30:39.000 053 38945.70 -1029.20 23822.82 88888.00 2024-02-22 04:30:40.000 053 38945.71 -1029.22 23822.86 45665.09 2024-02-22 04:30:41.000 053 38945.66 -1029.23 23822.88 88888.00 2024-02-22 04:30:42.000 053 38945.63 -1029.24 23822.85 88888.00 2024-02-22 04:30:43.000 053 38945.64 -1029.23 23822.83 88888.00 2024-02-22 04:30:44.000 053 38945.67 -1029.23 23822.84 88888.00 2024-02-22 04:30:45.000 053 38945.67 -1029.27 23822.87 45665.12 2024-02-22 04:30:46.000 053 38945.67 -1029.33 23822.92 88888.00 2024-02-22 04:30:47.000 053 38945.67 -1029.39 23822.94 88888.00 2024-02-22 04:30:48.000 053 38945.66 -1029.37 23822.95 88888.00 2024-02-22 04:30:49.000 053 38945.66 -1029.30 23822.96 88888.00 2024-02-22 04:30:50.000 053 38945.63 -1029.24 23822.93 45665.06 2024-02-22 04:30:51.000 053 38945.59 -1029.23 23822.91 88888.00 2024-02-22 04:30:52.000 053 38945.56 -1029.21 23822.91 88888.00 2024-02-22 04:30:53.000 053 38945.56 -1029.19 23822.92 88888.00 2024-02-22 04:30:54.000 053 38945.59 -1029.20 23822.92 88888.00 2024-02-22 04:30:55.000 053 38945.66 -1029.20 23822.95 45665.08 2024-02-22 04:30:56.000 053 38945.70 -1029.20 23822.97 88888.00 2024-02-22 04:30:57.000 053 38945.69 -1029.23 23822.96 88888.00 2024-02-22 04:30:58.000 053 38945.66 -1029.25 23822.94 88888.00 2024-02-22 04:30:59.000 053 38945.64 -1029.24 23822.92 88888.00 2024-02-22 04:31:00.000 053 38945.66 -1029.20 23822.89 45665.09 2024-02-22 04:31:01.000 053 38945.67 -1029.14 23822.85 88888.00 2024-02-22 04:31:02.000 053 38945.66 -1029.11 23822.84 88888.00 2024-02-22 04:31:03.000 053 38945.63 -1029.12 23822.84 88888.00 2024-02-22 04:31:04.000 053 38945.62 -1029.11 23822.81 88888.00 2024-02-22 04:31:05.000 053 38945.66 -1029.09 23822.77 45665.06 2024-02-22 04:31:06.000 053 38945.69 -1029.09 23822.75 88888.00 2024-02-22 04:31:07.000 053 38945.70 -1029.10 23822.70 88888.00 2024-02-22 04:31:08.000 053 38945.69 -1029.12 23822.66 88888.00 2024-02-22 04:31:09.000 053 38945.74 -1029.14 23822.64 88888.00 2024-02-22 04:31:10.000 053 38945.81 -1029.13 23822.66 45665.19 2024-02-22 04:31:11.000 053 38945.87 -1029.14 23822.68 88888.00 2024-02-22 04:31:12.000 053 38945.93 -1029.20 23822.70 88888.00 2024-02-22 04:31:13.000 053 38945.95 -1029.27 23822.72 88888.00 2024-02-22 04:31:14.000 053 38945.92 -1029.34 23822.73 88888.00 2024-02-22 04:31:15.000 053 38945.86 -1029.41 23822.74 45665.02 2024-02-22 04:31:16.000 053 38945.79 -1029.46 23822.73 88888.00 2024-02-22 04:31:17.000 053 38945.73 -1029.49 23822.71 88888.00 2024-02-22 04:31:18.000 053 38945.66 -1029.48 23822.69 88888.00 2024-02-22 04:31:19.000 053 38945.56 -1029.48 23822.70 88888.00 2024-02-22 04:31:20.000 053 38945.46 -1029.48 23822.73 45664.83 2024-02-22 04:31:21.000 053 38945.40 -1029.47 23822.72 88888.00 2024-02-22 04:31:22.000 053 38945.39 -1029.45 23822.73 88888.00 2024-02-22 04:31:23.000 053 38945.37 -1029.44 23822.74 88888.00 2024-02-22 04:31:24.000 053 38945.37 -1029.43 23822.73 88888.00 2024-02-22 04:31:25.000 053 38945.37 -1029.39 23822.69 45664.77 2024-02-22 04:31:26.000 053 38945.39 -1029.38 23822.65 88888.00 2024-02-22 04:31:27.000 053 38945.41 -1029.40 23822.60 88888.00 2024-02-22 04:31:28.000 053 38945.43 -1029.39 23822.59 88888.00 2024-02-22 04:31:29.000 053 38945.47 -1029.35 23822.61 88888.00 2024-02-22 04:31:30.000 053 38945.49 -1029.32 23822.63 45664.76 2024-02-22 04:31:31.000 053 38945.47 -1029.31 23822.61 88888.00 2024-02-22 04:31:32.000 053 38945.41 -1029.33 23822.57 88888.00 2024-02-22 04:31:33.000 053 38945.34 -1029.35 23822.55 88888.00 2024-02-22 04:31:34.000 053 38945.30 -1029.36 23822.54 88888.00 2024-02-22 04:31:35.000 053 38945.29 -1029.34 23822.54 45664.73 2024-02-22 04:31:36.000 053 38945.28 -1029.32 23822.54 88888.00 2024-02-22 04:31:37.000 053 38945.30 -1029.30 23822.54 88888.00 2024-02-22 04:31:38.000 053 38945.32 -1029.30 23822.56 88888.00 2024-02-22 04:31:39.000 053 38945.30 -1029.32 23822.60 88888.00 2024-02-22 04:31:40.000 053 38945.25 -1029.36 23822.63 45664.68 2024-02-22 04:31:41.000 053 38945.24 -1029.38 23822.63 88888.00 2024-02-22 04:31:42.000 053 38945.24 -1029.39 23822.60 88888.00 2024-02-22 04:31:43.000 053 38945.20 -1029.39 23822.53 88888.00 2024-02-22 04:31:44.000 053 38945.18 -1029.42 23822.50 88888.00 2024-02-22 04:31:45.000 053 38945.21 -1029.43 23822.52 45664.64 2024-02-22 04:31:46.000 053 38945.24 -1029.42 23822.55 88888.00 2024-02-22 04:31:47.000 053 38945.22 -1029.41 23822.56 88888.00 2024-02-22 04:31:48.000 053 38945.17 -1029.43 23822.57 88888.00 2024-02-22 04:31:49.000 053 38945.18 -1029.44 23822.55 88888.00 2024-02-22 04:31:50.000 053 38945.23 -1029.45 23822.52 45664.57 2024-02-22 04:31:51.000 053 38945.24 -1029.48 23822.51 88888.00 2024-02-22 04:31:52.000 053 38945.22 -1029.49 23822.52 88888.00 2024-02-22 04:31:53.000 053 38945.22 -1029.48 23822.51 88888.00 2024-02-22 04:31:54.000 053 38945.22 -1029.44 23822.48 88888.00 2024-02-22 04:31:55.000 053 38945.18 -1029.44 23822.43 45664.52 2024-02-22 04:31:56.000 053 38945.16 -1029.46 23822.41 88888.00 2024-02-22 04:31:57.000 053 38945.20 -1029.50 23822.39 88888.00 2024-02-22 04:31:58.000 053 38945.21 -1029.52 23822.37 88888.00 2024-02-22 04:31:59.000 053 38945.17 -1029.50 23822.40 88888.00 2024-02-22 04:32:00.000 053 38945.13 -1029.47 23822.44 45664.47 2024-02-22 04:32:01.000 053 38945.09 -1029.46 23822.48 88888.00 2024-02-22 04:32:02.000 053 38945.09 -1029.45 23822.50 88888.00 2024-02-22 04:32:03.000 053 38945.13 -1029.46 23822.51 88888.00 2024-02-22 04:32:04.000 053 38945.14 -1029.50 23822.49 88888.00 2024-02-22 04:32:05.000 053 38945.13 -1029.50 23822.45 45664.46 2024-02-22 04:32:06.000 053 38945.13 -1029.50 23822.40 88888.00 2024-02-22 04:32:07.000 053 38945.15 -1029.51 23822.39 88888.00 2024-02-22 04:32:08.000 053 38945.16 -1029.52 23822.40 88888.00 2024-02-22 04:32:09.000 053 38945.16 -1029.52 23822.40 88888.00 2024-02-22 04:32:10.000 053 38945.19 -1029.52 23822.39 45664.55 2024-02-22 04:32:11.000 053 38945.23 -1029.51 23822.37 88888.00 2024-02-22 04:32:12.000 053 38945.26 -1029.52 23822.36 88888.00 2024-02-22 04:32:13.000 053 38945.23 -1029.51 23822.33 88888.00 2024-02-22 04:32:14.000 053 38945.21 -1029.48 23822.34 88888.00 2024-02-22 04:32:15.000 053 38945.23 -1029.45 23822.37 45664.56 2024-02-22 04:32:16.000 053 38945.23 -1029.44 23822.35 88888.00 2024-02-22 04:32:17.000 053 38945.21 -1029.42 23822.30 88888.00 2024-02-22 04:32:18.000 053 38945.21 -1029.37 23822.31 88888.00 2024-02-22 04:32:19.000 053 38945.20 -1029.36 23822.39 88888.00 2024-02-22 04:32:20.000 053 38945.16 -1029.37 23822.42 45664.49 2024-02-22 04:32:21.000 053 38945.14 -1029.37 23822.39 88888.00 2024-02-22 04:32:22.000 053 38945.16 -1029.36 23822.37 88888.00 2024-02-22 04:32:23.000 053 38945.19 -1029.35 23822.40 88888.00 2024-02-22 04:32:24.000 053 38945.19 -1029.34 23822.41 88888.00 2024-02-22 04:32:25.000 053 38945.17 -1029.33 23822.40 45664.41 2024-02-22 04:32:26.000 053 38945.16 -1029.32 23822.40 88888.00 2024-02-22 04:32:27.000 053 38945.13 -1029.34 23822.39 88888.00 2024-02-22 04:32:28.000 053 38945.08 -1029.36 23822.37 88888.00 2024-02-22 04:32:29.000 053 38945.08 -1029.37 23822.34 88888.00 2024-02-22 04:32:30.000 053 38945.13 -1029.38 23822.32 45664.39 2024-02-22 04:32:31.000 053 38945.11 -1029.37 23822.31 88888.00 2024-02-22 04:32:32.000 053 38945.05 -1029.36 23822.32 88888.00 2024-02-22 04:32:33.000 053 38945.02 -1029.35 23822.31 88888.00 2024-02-22 04:32:34.000 053 38945.05 -1029.33 23822.31 88888.00 2024-02-22 04:32:35.000 053 38945.06 -1029.34 23822.33 45664.36 2024-02-22 04:32:36.000 053 38945.06 -1029.34 23822.37 88888.00 2024-02-22 04:32:37.000 053 38945.03 -1029.34 23822.39 88888.00 2024-02-22 04:32:38.000 053 38945.00 -1029.34 23822.35 88888.00 2024-02-22 04:32:39.000 053 38944.98 -1029.35 23822.30 88888.00 2024-02-22 04:32:40.000 053 38944.99 -1029.38 23822.25 45664.28 2024-02-22 04:32:41.000 053 38944.99 -1029.40 23822.24 88888.00 2024-02-22 04:32:42.000 053 38944.96 -1029.41 23822.24 88888.00 2024-02-22 04:32:43.000 053 38944.92 -1029.43 23822.24 88888.00 2024-02-22 04:32:44.000 053 38944.89 -1029.44 23822.21 88888.00 2024-02-22 04:32:45.000 053 38944.85 -1029.45 23822.19 45664.19 2024-02-22 04:32:46.000 053 38944.81 -1029.47 23822.21 88888.00 2024-02-22 04:32:47.000 053 38944.79 -1029.51 23822.19 88888.00 2024-02-22 04:32:48.000 053 38944.78 -1029.51 23822.15 88888.00 2024-02-22 04:32:49.000 053 38944.75 -1029.49 23822.14 88888.00 2024-02-22 04:32:50.000 053 38944.71 -1029.50 23822.14 45664.01 2024-02-22 04:32:51.000 053 38944.68 -1029.53 23822.14 88888.00 2024-02-22 04:32:52.000 053 38944.67 -1029.57 23822.16 88888.00 2024-02-22 04:32:53.000 053 38944.67 -1029.61 23822.16 88888.00 2024-02-22 04:32:54.000 053 38944.64 -1029.67 23822.13 88888.00 2024-02-22 04:32:55.000 053 38944.59 -1029.68 23822.11 45663.98 2024-02-22 04:32:56.000 053 38944.59 -1029.65 23822.13 88888.00 2024-02-22 04:32:57.000 053 38944.62 -1029.63 23822.18 88888.00 2024-02-22 04:32:58.000 053 38944.63 -1029.65 23822.20 88888.00 2024-02-22 04:32:59.000 053 38944.64 -1029.67 23822.16 88888.00 2024-02-22 04:33:00.000 053 38944.65 -1029.68 23822.09 45664.01 2024-02-22 04:33:01.000 053 38944.67 -1029.71 23822.06 88888.00 2024-02-22 04:33:02.000 053 38944.67 -1029.72 23822.07 88888.00 2024-02-22 04:33:03.000 053 38944.67 -1029.68 23822.09 88888.00 2024-02-22 04:33:04.000 053 38944.67 -1029.64 23822.11 88888.00 2024-02-22 04:33:05.000 053 38944.60 -1029.67 23822.14 45663.92 2024-02-22 04:33:06.000 053 38944.49 -1029.70 23822.16 88888.00 2024-02-22 04:33:07.000 053 38944.42 -1029.69 23822.17 88888.00 2024-02-22 04:33:08.000 053 38944.48 -1029.65 23822.17 88888.00 2024-02-22 04:33:09.000 053 38944.53 -1029.66 23822.18 88888.00 2024-02-22 04:33:10.000 053 38944.52 -1029.71 23822.18 45663.89 2024-02-22 04:33:11.000 053 38944.52 -1029.76 23822.18 88888.00 2024-02-22 04:33:12.000 053 38944.53 -1029.77 23822.17 88888.00 2024-02-22 04:33:13.000 053 38944.54 -1029.74 23822.16 88888.00 2024-02-22 04:33:14.000 053 38944.54 -1029.72 23822.16 88888.00 2024-02-22 04:33:15.000 053 38944.53 -1029.73 23822.16 45663.78 2024-02-22 04:33:16.000 053 38944.51 -1029.73 23822.13 88888.00 2024-02-22 04:33:17.000 053 38944.52 -1029.75 23822.10 88888.00 2024-02-22 04:33:18.000 053 38944.53 -1029.77 23822.08 88888.00 2024-02-22 04:33:19.000 053 38944.52 -1029.76 23822.10 88888.00 2024-02-22 04:33:20.000 053 38944.50 -1029.72 23822.14 45663.79 2024-02-22 04:33:21.000 053 38944.48 -1029.71 23822.20 88888.00 2024-02-22 04:33:22.000 053 38944.47 -1029.72 23822.23 88888.00 2024-02-22 04:33:23.000 053 38944.46 -1029.76 23822.24 88888.00 2024-02-22 04:33:24.000 053 38944.44 -1029.79 23822.23 88888.00 2024-02-22 04:33:25.000 053 38944.44 -1029.79 23822.23 45663.78 2024-02-22 04:33:26.000 053 38944.45 -1029.76 23822.21 88888.00 2024-02-22 04:33:27.000 053 38944.45 -1029.75 23822.19 88888.00 2024-02-22 04:33:28.000 053 38944.42 -1029.78 23822.20 88888.00 2024-02-22 04:33:29.000 053 38944.39 -1029.82 23822.23 88888.00 2024-02-22 04:33:30.000 053 38944.37 -1029.83 23822.20 45663.68 2024-02-22 04:33:31.000 053 38944.36 -1029.81 23822.16 88888.00 2024-02-22 04:33:32.000 053 38944.37 -1029.80 23822.15 88888.00 2024-02-22 04:33:33.000 053 38944.41 -1029.82 23822.16 88888.00 2024-02-22 04:33:34.000 053 38944.42 -1029.82 23822.14 88888.00 2024-02-22 04:33:35.000 053 38944.39 -1029.79 23822.14 45663.65 2024-02-22 04:33:36.000 053 38944.34 -1029.79 23822.15 88888.00 2024-02-22 04:33:37.000 053 38944.29 -1029.79 23822.11 88888.00 2024-02-22 04:33:38.000 053 38944.28 -1029.79 23822.06 88888.00 2024-02-22 04:33:39.000 053 38944.30 -1029.79 23822.05 88888.00 2024-02-22 04:33:40.000 053 38944.29 -1029.78 23822.06 45663.55 2024-02-22 04:33:41.000 053 38944.26 -1029.76 23822.06 88888.00 2024-02-22 04:33:42.000 053 38944.25 -1029.74 23822.01 88888.00 2024-02-22 04:33:43.000 053 38944.24 -1029.74 23821.96 88888.00 2024-02-22 04:33:44.000 053 38944.22 -1029.76 23821.96 88888.00 2024-02-22 04:33:45.000 053 38944.22 -1029.79 23821.99 45663.53 2024-02-22 04:33:46.000 053 38944.24 -1029.79 23822.05 88888.00 2024-02-22 04:33:47.000 053 38944.25 -1029.76 23822.08 88888.00 2024-02-22 04:33:48.000 053 38944.23 -1029.75 23822.07 88888.00 2024-02-22 04:33:49.000 053 38944.19 -1029.75 23822.04 88888.00 2024-02-22 04:33:50.000 053 38944.19 -1029.77 23822.02 45663.53 2024-02-22 04:33:51.000 053 38944.21 -1029.77 23822.01 88888.00 2024-02-22 04:33:52.000 053 38944.21 -1029.74 23821.98 88888.00 2024-02-22 04:33:53.000 053 38944.21 -1029.73 23821.95 88888.00 2024-02-22 04:33:54.000 053 38944.20 -1029.72 23821.96 88888.00 2024-02-22 04:33:55.000 053 38944.20 -1029.74 23821.99 45663.50 2024-02-22 04:33:56.000 053 38944.17 -1029.77 23822.00 88888.00 2024-02-22 04:33:57.000 053 38944.14 -1029.79 23822.00 88888.00 2024-02-22 04:33:58.000 053 38944.13 -1029.79 23822.01 88888.00 2024-02-22 04:33:59.000 053 38944.11 -1029.76 23822.01 88888.00 2024-02-22 04:34:00.000 053 38944.08 -1029.73 23821.97 45663.43 2024-02-22 04:34:01.000 053 38944.09 -1029.70 23821.94 88888.00 2024-02-22 04:34:02.000 053 38944.08 -1029.70 23821.93 88888.00 2024-02-22 04:34:03.000 053 38944.05 -1029.72 23821.95 88888.00 2024-02-22 04:34:04.000 053 38944.07 -1029.77 23822.01 88888.00 2024-02-22 04:34:05.000 053 38944.12 -1029.80 23822.03 45663.37 2024-02-22 04:34:06.000 053 38944.11 -1029.80 23822.03 88888.00 2024-02-22 04:34:07.000 053 38944.05 -1029.83 23822.02 88888.00 2024-02-22 04:34:08.000 053 38944.02 -1029.85 23821.99 88888.00 2024-02-22 04:34:09.000 053 38944.03 -1029.83 23821.96 88888.00 2024-02-22 04:34:10.000 053 38944.04 -1029.81 23821.96 45663.36 2024-02-22 04:34:11.000 053 38944.03 -1029.80 23821.97 88888.00 2024-02-22 04:34:12.000 053 38944.01 -1029.80 23822.00 88888.00 2024-02-22 04:34:13.000 053 38944.02 -1029.82 23822.01 88888.00 2024-02-22 04:34:14.000 053 38944.04 -1029.84 23822.00 88888.00 2024-02-22 04:34:15.000 053 38944.02 -1029.86 23821.98 45663.29 2024-02-22 04:34:16.000 053 38943.95 -1029.88 23821.96 88888.00 2024-02-22 04:34:17.000 053 38943.90 -1029.88 23821.95 88888.00 2024-02-22 04:34:18.000 053 38943.92 -1029.88 23821.98 88888.00 2024-02-22 04:34:19.000 053 38943.97 -1029.92 23822.02 88888.00 2024-02-22 04:34:20.000 053 38944.02 -1029.95 23822.05 45663.27 2024-02-22 04:34:21.000 053 38944.06 -1029.95 23822.05 88888.00 2024-02-22 04:34:22.000 053 38944.07 -1029.95 23822.01 88888.00 2024-02-22 04:34:23.000 053 38944.06 -1029.95 23821.98 88888.00 2024-02-22 04:34:24.000 053 38944.05 -1029.95 23821.97 88888.00 2024-02-22 04:34:25.000 053 38944.04 -1029.97 23821.99 45663.24 2024-02-22 04:34:26.000 053 38944.00 -1029.96 23822.00 88888.00 2024-02-22 04:34:27.000 053 38943.97 -1029.92 23821.99 88888.00 2024-02-22 04:34:28.000 053 38943.98 -1029.93 23821.96 88888.00 2024-02-22 04:34:29.000 053 38943.99 -1029.96 23821.93 88888.00 2024-02-22 04:34:30.000 053 38943.99 -1029.97 23821.96 45663.25 2024-02-22 04:34:31.000 053 38944.00 -1029.98 23822.01 88888.00 2024-02-22 04:34:32.000 053 38944.00 -1029.99 23822.02 88888.00 2024-02-22 04:34:33.000 053 38944.02 -1029.98 23822.01 88888.00 2024-02-22 04:34:34.000 053 38944.05 -1029.96 23822.02 88888.00 2024-02-22 04:34:35.000 053 38944.09 -1029.96 23822.03 45663.20 2024-02-22 04:34:36.000 053 38944.07 -1029.99 23822.02 88888.00 2024-02-22 04:34:37.000 053 38944.01 -1030.01 23822.03 88888.00 2024-02-22 04:34:38.000 053 38943.96 -1029.99 23822.02 88888.00 2024-02-22 04:34:39.000 053 38943.96 -1029.96 23822.00 88888.00 2024-02-22 04:34:40.000 053 38943.97 -1029.95 23821.99 45663.22 2024-02-22 04:34:41.000 053 38943.97 -1029.96 23821.99 88888.00 2024-02-22 04:34:42.000 053 38943.96 -1029.95 23821.97 88888.00 2024-02-22 04:34:43.000 053 38943.92 -1029.91 23821.93 88888.00 2024-02-22 04:34:44.000 053 38943.90 -1029.85 23821.90 88888.00 2024-02-22 04:34:45.000 053 38943.90 -1029.82 23821.90 45663.15 2024-02-22 04:34:46.000 053 38943.88 -1029.82 23821.90 88888.00 2024-02-22 04:34:47.000 053 38943.86 -1029.82 23821.91 88888.00 2024-02-22 04:34:48.000 053 38943.84 -1029.82 23821.96 88888.00 2024-02-22 04:34:49.000 053 38943.87 -1029.83 23821.99 88888.00 2024-02-22 04:34:50.000 053 38943.90 -1029.88 23821.99 45663.17 2024-02-22 04:34:51.000 053 38943.92 -1029.93 23821.98 88888.00 2024-02-22 04:34:52.000 053 38943.97 -1029.96 23822.01 88888.00 2024-02-22 04:34:53.000 053 38944.01 -1030.00 23822.08 88888.00 2024-02-22 04:34:54.000 053 38944.02 -1030.07 23822.09 88888.00 2024-02-22 04:34:55.000 053 38944.02 -1030.12 23822.04 45663.14 2024-02-22 04:34:56.000 053 38944.01 -1030.12 23822.02 88888.00 2024-02-22 04:34:57.000 053 38943.97 -1030.10 23822.05 88888.00 2024-02-22 04:34:58.000 053 38943.91 -1030.10 23822.07 88888.00 2024-02-22 04:34:59.000 053 38943.88 -1030.12 23822.07 88888.00 2024-02-22 04:35:00.000 053 38943.91 -1030.12 23822.05 45663.17 2024-02-22 04:35:01.000 053 38943.94 -1030.12 23822.02 88888.00 2024-02-22 04:35:02.000 053 38943.96 -1030.13 23822.00 88888.00 2024-02-22 04:35:03.000 053 38943.98 -1030.17 23822.02 88888.00 2024-02-22 04:35:04.000 053 38943.99 -1030.18 23822.05 88888.00 2024-02-22 04:35:05.000 053 38944.00 -1030.17 23822.06 45663.18 2024-02-22 04:35:06.000 053 38943.97 -1030.19 23822.03 88888.00 2024-02-22 04:35:07.000 053 38943.90 -1030.25 23822.00 88888.00 2024-02-22 04:35:08.000 053 38943.86 -1030.26 23821.99 88888.00 2024-02-22 04:35:09.000 053 38943.88 -1030.22 23822.02 88888.00 2024-02-22 04:35:10.000 053 38943.91 -1030.22 23822.05 45663.12 2024-02-22 04:35:11.000 053 38943.90 -1030.26 23822.04 88888.00 2024-02-22 04:35:12.000 053 38943.88 -1030.31 23822.03 88888.00 2024-02-22 04:35:13.000 053 38943.87 -1030.31 23822.03 88888.00 2024-02-22 04:35:14.000 053 38943.83 -1030.28 23822.02 88888.00 2024-02-22 04:35:15.000 053 38943.79 -1030.26 23821.99 45663.10 2024-02-22 04:35:16.000 053 38943.82 -1030.28 23821.98 88888.00 2024-02-22 04:35:17.000 053 38943.85 -1030.29 23822.02 88888.00 2024-02-22 04:35:18.000 053 38943.82 -1030.28 23822.05 88888.00 2024-02-22 04:35:19.000 053 38943.78 -1030.33 23822.02 88888.00 2024-02-22 04:35:20.000 053 38943.77 -1030.37 23821.98 45663.08 2024-02-22 04:35:21.000 053 38943.79 -1030.34 23821.94 88888.00 2024-02-22 04:35:22.000 053 38943.79 -1030.29 23821.94 88888.00 2024-02-22 04:35:23.000 053 38943.79 -1030.26 23821.98 88888.00 2024-02-22 04:35:24.000 053 38943.77 -1030.26 23822.00 88888.00 2024-02-22 04:35:25.000 053 38943.73 -1030.26 23821.99 45663.08 2024-02-22 04:35:26.000 053 38943.72 -1030.27 23822.00 88888.00 2024-02-22 04:35:27.000 053 38943.74 -1030.29 23822.00 88888.00 2024-02-22 04:35:28.000 053 38943.78 -1030.32 23821.97 88888.00 2024-02-22 04:35:29.000 053 38943.81 -1030.32 23821.93 88888.00 2024-02-22 04:35:30.000 053 38943.83 -1030.33 23821.93 45663.03 2024-02-22 04:35:31.000 053 38943.79 -1030.32 23821.96 88888.00 2024-02-22 04:35:32.000 053 38943.75 -1030.33 23821.97 88888.00 2024-02-22 04:35:33.000 053 38943.78 -1030.32 23821.93 88888.00 2024-02-22 04:35:34.000 053 38943.85 -1030.33 23821.89 88888.00 2024-02-22 04:35:35.000 053 38943.88 -1030.34 23821.89 45663.02 2024-02-22 04:35:36.000 053 38943.88 -1030.34 23821.92 88888.00 2024-02-22 04:35:37.000 053 38943.88 -1030.30 23821.94 88888.00 2024-02-22 04:35:38.000 053 38943.88 -1030.27 23821.90 88888.00 2024-02-22 04:35:39.000 053 38943.85 -1030.29 23821.86 88888.00 2024-02-22 04:35:40.000 053 38943.80 -1030.33 23821.89 45663.05 2024-02-22 04:35:41.000 053 38943.78 -1030.34 23821.94 88888.00 2024-02-22 04:35:42.000 053 38943.79 -1030.32 23821.96 88888.00 2024-02-22 04:35:43.000 053 38943.80 -1030.30 23821.95 88888.00 2024-02-22 04:35:44.000 053 38943.78 -1030.30 23821.93 88888.00 2024-02-22 04:35:45.000 053 38943.74 -1030.30 23821.95 45663.02 2024-02-22 04:35:46.000 053 38943.73 -1030.32 23821.94 88888.00 2024-02-22 04:35:47.000 053 38943.74 -1030.37 23821.91 88888.00 2024-02-22 04:35:48.000 053 38943.74 -1030.42 23821.90 88888.00 2024-02-22 04:35:49.000 053 38943.74 -1030.42 23821.94 88888.00 2024-02-22 04:35:50.000 053 38943.76 -1030.40 23822.01 45663.03 2024-02-22 04:35:51.000 053 38943.75 -1030.42 23822.03 88888.00 2024-02-22 04:35:52.000 053 38943.75 -1030.46 23822.01 88888.00 2024-02-22 04:35:53.000 053 38943.77 -1030.49 23821.97 88888.00 2024-02-22 04:35:54.000 053 38943.76 -1030.52 23821.95 88888.00 2024-02-22 04:35:55.000 053 38943.68 -1030.54 23821.94 45662.98 2024-02-22 04:35:56.000 053 38943.62 -1030.54 23821.93 88888.00 2024-02-22 04:35:57.000 053 38943.62 -1030.53 23821.93 88888.00 2024-02-22 04:35:58.000 053 38943.66 -1030.56 23821.93 88888.00 2024-02-22 04:35:59.000 053 38943.72 -1030.60 23821.94 88888.00 2024-02-22 04:36:00.000 053 38943.73 -1030.61 23821.95 45663.06 2024-02-22 04:36:01.000 053 38943.70 -1030.58 23821.94 88888.00 2024-02-22 04:36:02.000 053 38943.67 -1030.53 23821.91 88888.00 2024-02-22 04:36:03.000 053 38943.69 -1030.51 23821.89 88888.00 2024-02-22 04:36:04.000 053 38943.74 -1030.50 23821.89 88888.00 2024-02-22 04:36:05.000 053 38943.77 -1030.50 23821.93 45663.14 2024-02-22 04:36:06.000 053 38943.75 -1030.54 23821.96 88888.00 2024-02-22 04:36:07.000 053 38943.78 -1030.54 23821.97 88888.00 2024-02-22 04:36:08.000 053 38943.86 -1030.51 23821.97 88888.00 2024-02-22 04:36:09.000 053 38943.92 -1030.50 23821.96 88888.00 2024-02-22 04:36:10.000 053 38943.94 -1030.53 23821.98 45663.17 2024-02-22 04:36:11.000 053 38943.96 -1030.54 23822.00 88888.00 2024-02-22 04:36:12.000 053 38943.96 -1030.53 23821.98 88888.00 2024-02-22 04:36:13.000 053 38943.91 -1030.54 23821.96 88888.00 2024-02-22 04:36:14.000 053 38943.90 -1030.58 23821.98 88888.00 2024-02-22 04:36:15.000 053 38943.91 -1030.61 23822.01 45663.22 2024-02-22 04:36:16.000 053 38943.90 -1030.64 23822.01 88888.00 2024-02-22 04:36:17.000 053 38943.90 -1030.64 23821.99 88888.00 2024-02-22 04:36:18.000 053 38943.92 -1030.61 23821.97 88888.00 2024-02-22 04:36:19.000 053 38943.94 -1030.58 23821.96 88888.00 2024-02-22 04:36:20.000 053 38943.90 -1030.61 23821.95 45663.16 2024-02-22 04:36:21.000 053 38943.83 -1030.67 23821.93 88888.00 2024-02-22 04:36:22.000 053 38943.79 -1030.68 23821.89 88888.00 2024-02-22 04:36:23.000 053 38943.81 -1030.67 23821.86 88888.00 2024-02-22 04:36:24.000 053 38943.84 -1030.64 23821.85 88888.00 2024-02-22 04:36:25.000 053 38943.88 -1030.61 23821.87 45663.23 2024-02-22 04:36:26.000 053 38943.90 -1030.60 23821.88 88888.00 2024-02-22 04:36:27.000 053 38943.95 -1030.59 23821.89 88888.00 2024-02-22 04:36:28.000 053 38943.97 -1030.57 23821.89 88888.00 2024-02-22 04:36:29.000 053 38943.99 -1030.56 23821.86 88888.00 2024-02-22 04:36:30.000 053 38944.02 -1030.54 23821.84 45663.34 2024-02-22 04:36:31.000 053 38944.05 -1030.51 23821.84 88888.00 2024-02-22 04:36:32.000 053 38944.07 -1030.51 23821.88 88888.00 2024-02-22 04:36:33.000 053 38944.08 -1030.56 23821.96 88888.00 2024-02-22 04:36:34.000 053 38944.09 -1030.58 23822.06 88888.00 2024-02-22 04:36:35.000 053 38944.09 -1030.54 23822.10 45663.43 2024-02-22 04:36:36.000 053 38944.14 -1030.51 23822.08 88888.00 2024-02-22 04:36:37.000 053 38944.20 -1030.52 23822.08 88888.00 2024-02-22 04:36:38.000 053 38944.25 -1030.56 23822.11 88888.00 2024-02-22 04:36:39.000 053 38944.29 -1030.59 23822.14 88888.00 2024-02-22 04:36:40.000 053 38944.29 -1030.57 23822.16 45663.51 2024-02-22 04:36:41.000 053 38944.24 -1030.55 23822.15 88888.00 2024-02-22 04:36:42.000 053 38944.22 -1030.56 23822.15 88888.00 2024-02-22 04:36:43.000 053 38944.25 -1030.57 23822.18 88888.00 2024-02-22 04:36:44.000 053 38944.28 -1030.58 23822.20 88888.00 2024-02-22 04:36:45.000 053 38944.30 -1030.59 23822.19 45663.59 2024-02-22 04:36:46.000 053 38944.28 -1030.60 23822.15 88888.00 2024-02-22 04:36:47.000 053 38944.27 -1030.57 23822.11 88888.00 2024-02-22 04:36:48.000 053 38944.32 -1030.52 23822.10 88888.00 2024-02-22 04:36:49.000 053 38944.38 -1030.50 23822.11 88888.00 2024-02-22 04:36:50.000 053 38944.40 -1030.51 23822.11 45663.64 2024-02-22 04:36:51.000 053 38944.37 -1030.55 23822.10 88888.00 2024-02-22 04:36:52.000 053 38944.35 -1030.62 23822.10 88888.00 2024-02-22 04:36:53.000 053 38944.33 -1030.67 23822.14 88888.00 2024-02-22 04:36:54.000 053 38944.34 -1030.65 23822.15 88888.00 2024-02-22 04:36:55.000 053 38944.38 -1030.58 23822.13 45663.68 2024-02-22 04:36:56.000 053 38944.43 -1030.53 23822.15 88888.00 2024-02-22 04:36:57.000 053 38944.40 -1030.55 23822.18 88888.00 2024-02-22 04:36:58.000 053 38944.38 -1030.61 23822.17 88888.00 2024-02-22 04:36:59.000 053 38944.37 -1030.62 23822.16 88888.00 2024-02-22 04:37:00.000 053 38944.38 -1030.59 23822.15 45663.70 2024-02-22 04:37:01.000 053 38944.40 -1030.56 23822.14 88888.00 2024-02-22 04:37:02.000 053 38944.42 -1030.56 23822.14 88888.00 2024-02-22 04:37:03.000 053 38944.39 -1030.59 23822.17 88888.00 2024-02-22 04:37:04.000 053 38944.35 -1030.61 23822.21 88888.00 2024-02-22 04:37:05.000 053 38944.33 -1030.58 23822.23 45663.61 2024-02-22 04:37:06.000 053 38944.33 -1030.52 23822.20 88888.00 2024-02-22 04:37:07.000 053 38944.33 -1030.50 23822.14 88888.00 2024-02-22 04:37:08.000 053 38944.30 -1030.53 23822.09 88888.00 2024-02-22 04:37:09.000 053 38944.25 -1030.55 23822.06 88888.00 2024-02-22 04:37:10.000 053 38944.20 -1030.56 23822.07 45663.38 2024-02-22 04:37:11.000 053 38944.14 -1030.56 23822.08 88888.00 2024-02-22 04:37:12.000 053 38944.10 -1030.55 23822.08 88888.00 2024-02-22 04:37:13.000 053 38944.08 -1030.54 23822.07 88888.00 2024-02-22 04:37:14.000 053 38944.03 -1030.57 23822.05 88888.00 2024-02-22 04:37:15.000 053 38943.97 -1030.62 23822.01 45663.10 2024-02-22 04:37:16.000 053 38943.91 -1030.64 23821.96 88888.00 2024-02-22 04:37:17.000 053 38943.85 -1030.61 23821.92 88888.00 2024-02-22 04:37:18.000 053 38943.79 -1030.58 23821.90 88888.00 2024-02-22 04:37:19.000 053 38943.75 -1030.60 23821.87 88888.00 2024-02-22 04:37:20.000 053 38943.75 -1030.65 23821.86 45662.93 2024-02-22 04:37:21.000 053 38943.75 -1030.67 23821.86 88888.00 2024-02-22 04:37:22.000 053 38943.70 -1030.66 23821.83 88888.00 2024-02-22 04:37:23.000 053 38943.65 -1030.66 23821.79 88888.00 2024-02-22 04:37:24.000 053 38943.62 -1030.68 23821.80 88888.00 2024-02-22 04:37:25.000 053 38943.59 -1030.70 23821.80 45662.74 2024-02-22 04:37:26.000 053 38943.59 -1030.69 23821.79 88888.00 2024-02-22 04:37:27.000 053 38943.59 -1030.67 23821.80 88888.00 2024-02-22 04:37:28.000 053 38943.56 -1030.67 23821.82 88888.00 2024-02-22 04:37:29.000 053 38943.52 -1030.70 23821.78 88888.00 2024-02-22 04:37:30.000 053 38943.49 -1030.71 23821.73 45662.62 2024-02-22 04:37:31.000 053 38943.47 -1030.69 23821.70 88888.00 2024-02-22 04:37:32.000 053 38943.43 -1030.65 23821.70 88888.00 2024-02-22 04:37:33.000 053 38943.41 -1030.63 23821.64 88888.00 2024-02-22 04:37:34.000 053 38943.41 -1030.64 23821.59 88888.00 2024-02-22 04:37:35.000 053 38943.39 -1030.65 23821.58 45662.64 2024-02-22 04:37:36.000 053 38943.37 -1030.66 23821.58 88888.00 2024-02-22 04:37:37.000 053 38943.35 -1030.72 23821.59 88888.00 2024-02-22 04:37:38.000 053 38943.33 -1030.79 23821.62 88888.00 2024-02-22 04:37:39.000 053 38943.36 -1030.79 23821.66 88888.00 2024-02-22 04:37:40.000 053 38943.41 -1030.75 23821.67 45662.67 2024-02-22 04:37:41.000 053 38943.39 -1030.75 23821.64 88888.00 2024-02-22 04:37:42.000 053 38943.35 -1030.82 23821.62 88888.00 2024-02-22 04:37:43.000 053 38943.35 -1030.87 23821.67 88888.00 2024-02-22 04:37:44.000 053 38943.41 -1030.85 23821.73 88888.00 2024-02-22 04:37:45.000 053 38943.46 -1030.80 23821.73 45662.74 2024-02-22 04:37:46.000 053 38943.49 -1030.75 23821.71 88888.00 2024-02-22 04:37:47.000 053 38943.56 -1030.74 23821.74 88888.00 2024-02-22 04:37:48.000 053 38943.61 -1030.78 23821.78 88888.00 2024-02-22 04:37:49.000 053 38943.60 -1030.82 23821.80 88888.00 2024-02-22 04:37:50.000 053 38943.56 -1030.86 23821.79 45662.77 2024-02-22 04:37:51.000 053 38943.54 -1030.89 23821.72 88888.00 2024-02-22 04:37:52.000 053 38943.54 -1030.90 23821.63 88888.00 2024-02-22 04:37:53.000 053 38943.59 -1030.89 23821.62 88888.00 2024-02-22 04:37:54.000 053 38943.62 -1030.89 23821.66 88888.00 2024-02-22 04:37:55.000 053 38943.62 -1030.90 23821.67 45662.83 2024-02-22 04:37:56.000 053 38943.61 -1030.93 23821.65 88888.00 2024-02-22 04:37:57.000 053 38943.64 -1030.92 23821.65 88888.00 2024-02-22 04:37:58.000 053 38943.68 -1030.86 23821.66 88888.00 2024-02-22 04:37:59.000 053 38943.69 -1030.82 23821.67 88888.00 2024-02-22 04:38:00.000 053 38943.69 -1030.78 23821.67 45662.86 2024-02-22 04:38:01.000 053 38943.69 -1030.72 23821.68 88888.00 2024-02-22 04:38:02.000 053 38943.72 -1030.67 23821.70 88888.00 2024-02-22 04:38:03.000 053 38943.78 -1030.68 23821.71 88888.00 2024-02-22 04:38:04.000 053 38943.81 -1030.68 23821.69 88888.00 2024-02-22 04:38:05.000 053 38943.77 -1030.63 23821.65 45662.81 2024-02-22 04:38:06.000 053 38943.72 -1030.56 23821.63 88888.00 2024-02-22 04:38:07.000 053 38943.69 -1030.54 23821.62 88888.00 2024-02-22 04:38:08.000 053 38943.65 -1030.52 23821.60 88888.00 2024-02-22 04:38:09.000 053 38943.55 -1030.47 23821.58 88888.00 2024-02-22 04:38:10.000 053 38943.44 -1030.44 23821.61 45662.49 2024-02-22 04:38:11.000 053 38943.32 -1030.44 23821.68 88888.00 2024-02-22 04:38:12.000 053 38943.22 -1030.48 23821.68 88888.00 2024-02-22 04:38:13.000 053 38943.11 -1030.54 23821.64 88888.00 2024-02-22 04:38:14.000 053 38943.03 -1030.64 23821.57 88888.00 2024-02-22 04:38:15.000 053 38942.99 -1030.77 23821.53 45662.25 2024-02-22 04:38:16.000 053 38943.00 -1030.89 23821.59 88888.00 2024-02-22 04:38:17.000 053 38943.01 -1031.01 23821.67 88888.00 2024-02-22 04:38:18.000 053 38943.02 -1031.11 23821.69 88888.00 2024-02-22 04:38:19.000 053 38943.09 -1031.17 23821.68 88888.00 2024-02-22 04:38:20.000 053 38943.19 -1031.19 23821.66 45662.44 2024-02-22 04:38:21.000 053 38943.27 -1031.20 23821.65 88888.00 2024-02-22 04:38:22.000 053 38943.30 -1031.20 23821.66 88888.00 2024-02-22 04:38:23.000 053 38943.32 -1031.22 23821.68 88888.00 2024-02-22 04:38:24.000 053 38943.34 -1031.20 23821.69 88888.00 2024-02-22 04:38:25.000 053 38943.38 -1031.15 23821.70 45662.57 2024-02-22 04:38:26.000 053 38943.42 -1031.11 23821.71 88888.00 2024-02-22 04:38:27.000 053 38943.46 -1031.12 23821.70 88888.00 2024-02-22 04:38:28.000 053 38943.46 -1031.10 23821.68 88888.00 2024-02-22 04:38:29.000 053 38943.40 -1031.06 23821.64 88888.00 2024-02-22 04:38:30.000 053 38943.35 -1031.05 23821.64 45662.61 2024-02-22 04:38:31.000 053 38943.38 -1031.06 23821.67 88888.00 2024-02-22 04:38:32.000 053 38943.44 -1031.05 23821.68 88888.00 2024-02-22 04:38:33.000 053 38943.45 -1031.01 23821.68 88888.00 2024-02-22 04:38:34.000 053 38943.39 -1031.01 23821.67 88888.00 2024-02-22 04:38:35.000 053 38943.36 -1031.03 23821.66 45662.54 2024-02-22 04:38:36.000 053 38943.40 -1031.01 23821.63 88888.00 2024-02-22 04:38:37.000 053 38943.45 -1030.98 23821.61 88888.00 2024-02-22 04:38:38.000 053 38943.43 -1030.95 23821.61 88888.00 2024-02-22 04:38:39.000 053 38943.39 -1030.94 23821.61 88888.00 2024-02-22 04:38:40.000 053 38943.37 -1030.93 23821.63 45662.46 2024-02-22 04:38:41.000 053 38943.36 -1030.92 23821.65 88888.00 2024-02-22 04:38:42.000 053 38943.34 -1030.94 23821.65 88888.00 2024-02-22 04:38:43.000 053 38943.32 -1030.98 23821.64 88888.00 2024-02-22 04:38:44.000 053 38943.30 -1030.99 23821.64 88888.00 2024-02-22 04:38:45.000 053 38943.27 -1030.97 23821.62 45662.43 2024-02-22 04:38:46.000 053 38943.24 -1030.96 23821.62 88888.00 2024-02-22 04:38:47.000 053 38943.19 -1031.00 23821.62 88888.00 2024-02-22 04:38:48.000 053 38943.17 -1031.07 23821.58 88888.00 2024-02-22 04:38:49.000 053 38943.20 -1031.08 23821.56 88888.00 2024-02-22 04:38:50.000 053 38943.25 -1031.03 23821.58 45662.39 2024-02-22 04:38:51.000 053 38943.26 -1030.99 23821.63 88888.00 2024-02-22 04:38:52.000 053 38943.23 -1031.00 23821.67 88888.00 2024-02-22 04:38:53.000 053 38943.20 -1031.05 23821.68 88888.00 2024-02-22 04:38:54.000 053 38943.17 -1031.07 23821.66 88888.00 2024-02-22 04:38:55.000 053 38943.15 -1031.05 23821.63 45662.35 2024-02-22 04:38:56.000 053 38943.18 -1031.06 23821.61 88888.00 2024-02-22 04:38:57.000 053 38943.22 -1031.08 23821.61 88888.00 2024-02-22 04:38:58.000 053 38943.24 -1031.10 23821.60 88888.00 2024-02-22 04:38:59.000 053 38943.21 -1031.12 23821.60 88888.00 2024-02-22 04:39:00.000 053 38943.17 -1031.16 23821.60 45662.35 2024-02-22 04:39:01.000 053 38943.13 -1031.19 23821.57 88888.00 2024-02-22 04:39:02.000 053 38943.12 -1031.17 23821.52 88888.00 2024-02-22 04:39:03.000 053 38943.14 -1031.11 23821.52 88888.00 2024-02-22 04:39:04.000 053 38943.17 -1031.07 23821.53 88888.00 2024-02-22 04:39:05.000 053 38943.19 -1031.08 23821.56 45662.36 2024-02-22 04:39:06.000 053 38943.17 -1031.13 23821.59 88888.00 2024-02-22 04:39:07.000 053 38943.14 -1031.19 23821.60 88888.00 2024-02-22 04:39:08.000 053 38943.16 -1031.22 23821.59 88888.00 2024-02-22 04:39:09.000 053 38943.21 -1031.20 23821.60 88888.00 2024-02-22 04:39:10.000 053 38943.22 -1031.18 23821.59 45662.30 2024-02-22 04:39:11.000 053 38943.18 -1031.17 23821.55 88888.00 2024-02-22 04:39:12.000 053 38943.13 -1031.18 23821.54 88888.00 2024-02-22 04:39:13.000 053 38943.12 -1031.20 23821.59 88888.00 2024-02-22 04:39:14.000 053 38943.13 -1031.22 23821.64 88888.00 2024-02-22 04:39:15.000 053 38943.12 -1031.23 23821.62 45662.28 2024-02-22 04:39:16.000 053 38943.09 -1031.22 23821.58 88888.00 2024-02-22 04:39:17.000 053 38943.08 -1031.19 23821.55 88888.00 2024-02-22 04:39:18.000 053 38943.09 -1031.16 23821.55 88888.00 2024-02-22 04:39:19.000 053 38943.11 -1031.16 23821.58 88888.00 2024-02-22 04:39:20.000 053 38943.09 -1031.17 23821.61 45662.24 2024-02-22 04:39:21.000 053 38943.06 -1031.17 23821.61 88888.00 2024-02-22 04:39:22.000 053 38943.05 -1031.20 23821.57 88888.00 2024-02-22 04:39:23.000 053 38943.06 -1031.23 23821.54 88888.00 2024-02-22 04:39:24.000 053 38943.08 -1031.26 23821.57 88888.00 2024-02-22 04:39:25.000 053 38943.09 -1031.25 23821.63 45662.21 2024-02-22 04:39:26.000 053 38943.08 -1031.22 23821.65 88888.00 2024-02-22 04:39:27.000 053 38943.08 -1031.25 23821.63 88888.00 2024-02-22 04:39:28.000 053 38943.05 -1031.28 23821.61 88888.00 2024-02-22 04:39:29.000 053 38943.03 -1031.29 23821.59 88888.00 2024-02-22 04:39:30.000 053 38943.04 -1031.28 23821.58 45662.18 2024-02-22 04:39:31.000 053 38943.07 -1031.28 23821.58 88888.00 2024-02-22 04:39:32.000 053 38943.04 -1031.28 23821.58 88888.00 2024-02-22 04:39:33.000 053 38943.00 -1031.33 23821.58 88888.00 2024-02-22 04:39:34.000 053 38942.97 -1031.34 23821.59 88888.00 2024-02-22 04:39:35.000 053 38942.96 -1031.32 23821.62 45662.15 2024-02-22 04:39:36.000 053 38942.96 -1031.32 23821.66 88888.00 2024-02-22 04:39:37.000 053 38942.95 -1031.32 23821.66 88888.00 2024-02-22 04:39:38.000 053 38942.95 -1031.31 23821.64 88888.00 2024-02-22 04:39:39.000 053 38942.95 -1031.34 23821.65 88888.00 2024-02-22 04:39:40.000 053 38942.96 -1031.40 23821.67 45662.13 2024-02-22 04:39:41.000 053 38942.97 -1031.45 23821.66 88888.00 2024-02-22 04:39:42.000 053 38942.95 -1031.44 23821.63 88888.00 2024-02-22 04:39:43.000 053 38942.93 -1031.42 23821.61 88888.00 2024-02-22 04:39:44.000 053 38942.90 -1031.43 23821.59 88888.00 2024-02-22 04:39:45.000 053 38942.87 -1031.42 23821.56 45662.06 2024-02-22 04:39:46.000 053 38942.85 -1031.40 23821.57 88888.00 2024-02-22 04:39:47.000 053 38942.85 -1031.41 23821.61 88888.00 2024-02-22 04:39:48.000 053 38942.85 -1031.46 23821.64 88888.00 2024-02-22 04:39:49.000 053 38942.85 -1031.52 23821.61 88888.00 2024-02-22 04:39:50.000 053 38942.85 -1031.52 23821.55 45662.03 2024-02-22 04:39:51.000 053 38942.83 -1031.48 23821.56 88888.00 2024-02-22 04:39:52.000 053 38942.80 -1031.47 23821.60 88888.00 2024-02-22 04:39:53.000 053 38942.78 -1031.49 23821.62 88888.00 2024-02-22 04:39:54.000 053 38942.80 -1031.50 23821.60 88888.00 2024-02-22 04:39:55.000 053 38942.83 -1031.49 23821.58 45661.94 2024-02-22 04:39:56.000 053 38942.83 -1031.47 23821.58 88888.00 2024-02-22 04:39:57.000 053 38942.80 -1031.49 23821.58 88888.00 2024-02-22 04:39:58.000 053 38942.78 -1031.54 23821.58 88888.00 2024-02-22 04:39:59.000 053 38942.77 -1031.56 23821.57 88888.00 2024-02-22 04:40:00.000 053 38942.76 -1031.54 23821.55 45661.90 2024-02-22 04:40:01.000 053 38942.77 -1031.52 23821.54 88888.00 2024-02-22 04:40:02.000 053 38942.80 -1031.48 23821.55 88888.00 2024-02-22 04:40:03.000 053 38942.83 -1031.46 23821.52 88888.00 2024-02-22 04:40:04.000 053 38942.80 -1031.48 23821.48 88888.00 2024-02-22 04:40:05.000 053 38942.76 -1031.49 23821.45 45661.84 2024-02-22 04:40:06.000 053 38942.71 -1031.50 23821.45 88888.00 2024-02-22 04:40:07.000 053 38942.69 -1031.52 23821.43 88888.00 2024-02-22 04:40:08.000 053 38942.69 -1031.52 23821.41 88888.00 2024-02-22 04:40:09.000 053 38942.69 -1031.52 23821.41 88888.00 2024-02-22 04:40:10.000 053 38942.68 -1031.55 23821.43 45661.81 2024-02-22 04:40:11.000 053 38942.66 -1031.60 23821.41 88888.00 2024-02-22 04:40:12.000 053 38942.65 -1031.60 23821.39 88888.00 2024-02-22 04:40:13.000 053 38942.66 -1031.56 23821.46 88888.00 2024-02-22 04:40:14.000 053 38942.68 -1031.53 23821.57 88888.00 2024-02-22 04:40:15.000 053 38942.66 -1031.47 23821.58 45661.76 2024-02-22 04:40:16.000 053 38942.64 -1031.40 23821.55 88888.00 2024-02-22 04:40:17.000 053 38942.61 -1031.42 23821.50 88888.00 2024-02-22 04:40:18.000 053 38942.60 -1031.50 23821.45 88888.00 2024-02-22 04:40:19.000 053 38942.62 -1031.52 23821.44 88888.00 2024-02-22 04:40:20.000 053 38942.66 -1031.48 23821.46 45661.76 2024-02-22 04:40:21.000 053 38942.65 -1031.45 23821.45 88888.00 2024-02-22 04:40:22.000 053 38942.62 -1031.46 23821.44 88888.00 2024-02-22 04:40:23.000 053 38942.63 -1031.46 23821.45 88888.00 2024-02-22 04:40:24.000 053 38942.65 -1031.42 23821.46 88888.00 2024-02-22 04:40:25.000 053 38942.61 -1031.36 23821.46 45661.71 2024-02-22 04:40:26.000 053 38942.53 -1031.34 23821.46 88888.00 2024-02-22 04:40:27.000 053 38942.52 -1031.37 23821.48 88888.00 2024-02-22 04:40:28.000 053 38942.54 -1031.40 23821.51 88888.00 2024-02-22 04:40:29.000 053 38942.54 -1031.40 23821.51 88888.00 2024-02-22 04:40:30.000 053 38942.53 -1031.39 23821.49 45661.68 2024-02-22 04:40:31.000 053 38942.53 -1031.39 23821.46 88888.00 2024-02-22 04:40:32.000 053 38942.52 -1031.40 23821.45 88888.00 2024-02-22 04:40:33.000 053 38942.51 -1031.41 23821.45 88888.00 2024-02-22 04:40:34.000 053 38942.50 -1031.42 23821.43 88888.00 2024-02-22 04:40:35.000 053 38942.50 -1031.40 23821.40 45661.76 2024-02-22 04:40:36.000 053 38942.52 -1031.40 23821.41 88888.00 2024-02-22 04:40:37.000 053 38942.53 -1031.42 23821.41 88888.00 2024-02-22 04:40:38.000 053 38942.50 -1031.46 23821.40 88888.00 2024-02-22 04:40:39.000 053 38942.48 -1031.48 23821.40 88888.00 2024-02-22 04:40:40.000 053 38942.48 -1031.48 23821.41 45661.79 2024-02-22 04:40:41.000 053 38942.52 -1031.47 23821.43 88888.00 2024-02-22 04:40:42.000 053 38942.55 -1031.44 23821.46 88888.00 2024-02-22 04:40:43.000 053 38942.55 -1031.40 23821.49 88888.00 2024-02-22 04:40:44.000 053 38942.57 -1031.37 23821.51 88888.00 2024-02-22 04:40:45.000 053 38942.63 -1031.37 23821.50 45661.80 2024-02-22 04:40:46.000 053 38942.66 -1031.38 23821.50 88888.00 2024-02-22 04:40:47.000 053 38942.65 -1031.39 23821.50 88888.00 2024-02-22 04:40:48.000 053 38942.64 -1031.41 23821.49 88888.00 2024-02-22 04:40:49.000 053 38942.65 -1031.38 23821.47 88888.00 2024-02-22 04:40:50.000 053 38942.64 -1031.37 23821.49 45661.87 2024-02-22 04:40:51.000 053 38942.60 -1031.42 23821.56 88888.00 2024-02-22 04:40:52.000 053 38942.55 -1031.47 23821.60 88888.00 2024-02-22 04:40:53.000 053 38942.56 -1031.50 23821.58 88888.00 2024-02-22 04:40:54.000 053 38942.60 -1031.51 23821.56 88888.00 2024-02-22 04:40:55.000 053 38942.62 -1031.51 23821.55 45661.86 2024-02-22 04:40:56.000 053 38942.62 -1031.47 23821.54 88888.00 2024-02-22 04:40:57.000 053 38942.64 -1031.42 23821.55 88888.00 2024-02-22 04:40:58.000 053 38942.67 -1031.38 23821.56 88888.00 2024-02-22 04:40:59.000 053 38942.67 -1031.37 23821.56 88888.00 2024-02-22 04:41:00.000 053 38942.65 -1031.37 23821.55 45661.91 2024-02-22 04:41:01.000 053 38942.68 -1031.35 23821.56 88888.00 2024-02-22 04:41:02.000 053 38942.74 -1031.33 23821.60 88888.00 2024-02-22 04:41:03.000 053 38942.78 -1031.34 23821.65 88888.00 2024-02-22 04:41:04.000 053 38942.78 -1031.35 23821.67 88888.00 2024-02-22 04:41:05.000 053 38942.79 -1031.35 23821.68 45661.93 2024-02-22 04:41:06.000 053 38942.79 -1031.35 23821.69 88888.00 2024-02-22 04:41:07.000 053 38942.76 -1031.40 23821.66 88888.00 2024-02-22 04:41:08.000 053 38942.75 -1031.44 23821.60 88888.00 2024-02-22 04:41:09.000 053 38942.75 -1031.40 23821.59 88888.00 2024-02-22 04:41:10.000 053 38942.71 -1031.36 23821.60 45661.89 2024-02-22 04:41:11.000 053 38942.66 -1031.36 23821.60 88888.00 2024-02-22 04:41:12.000 053 38942.63 -1031.40 23821.61 88888.00 2024-02-22 04:41:13.000 053 38942.64 -1031.45 23821.66 88888.00 2024-02-22 04:41:14.000 053 38942.66 -1031.51 23821.68 88888.00 2024-02-22 04:41:15.000 053 38942.69 -1031.58 23821.62 45661.83 2024-02-22 04:41:16.000 053 38942.71 -1031.59 23821.59 88888.00 2024-02-22 04:41:17.000 053 38942.70 -1031.52 23821.62 88888.00 2024-02-22 04:41:18.000 053 38942.65 -1031.48 23821.68 88888.00 2024-02-22 04:41:19.000 053 38942.59 -1031.51 23821.71 88888.00 2024-02-22 04:41:20.000 053 38942.57 -1031.53 23821.73 45661.76 2024-02-22 04:41:21.000 053 38942.57 -1031.51 23821.70 88888.00 2024-02-22 04:41:22.000 053 38942.53 -1031.46 23821.68 88888.00 2024-02-22 04:41:23.000 053 38942.50 -1031.41 23821.69 88888.00 2024-02-22 04:41:24.000 053 38942.50 -1031.40 23821.70 88888.00 2024-02-22 04:41:25.000 053 38942.52 -1031.41 23821.70 45661.74 2024-02-22 04:41:26.000 053 38942.52 -1031.41 23821.72 88888.00 2024-02-22 04:41:27.000 053 38942.53 -1031.41 23821.73 88888.00 2024-02-22 04:41:28.000 053 38942.53 -1031.43 23821.74 88888.00 2024-02-22 04:41:29.000 053 38942.53 -1031.43 23821.74 88888.00 2024-02-22 04:41:30.000 053 38942.51 -1031.47 23821.70 45661.66 2024-02-22 04:41:31.000 053 38942.49 -1031.54 23821.66 88888.00 2024-02-22 04:41:32.000 053 38942.48 -1031.55 23821.64 88888.00 2024-02-22 04:41:33.000 053 38942.47 -1031.50 23821.64 88888.00 2024-02-22 04:41:34.000 053 38942.45 -1031.46 23821.64 88888.00 2024-02-22 04:41:35.000 053 38942.43 -1031.46 23821.64 45661.59 2024-02-22 04:41:36.000 053 38942.40 -1031.47 23821.61 88888.00 2024-02-22 04:41:37.000 053 38942.38 -1031.48 23821.56 88888.00 2024-02-22 04:41:38.000 053 38942.39 -1031.50 23821.53 88888.00 2024-02-22 04:41:39.000 053 38942.40 -1031.51 23821.53 88888.00 2024-02-22 04:41:40.000 053 38942.38 -1031.52 23821.56 45661.51 2024-02-22 04:41:41.000 053 38942.35 -1031.57 23821.59 88888.00 2024-02-22 04:41:42.000 053 38942.33 -1031.62 23821.58 88888.00 2024-02-22 04:41:43.000 053 38942.37 -1031.63 23821.53 88888.00 2024-02-22 04:41:44.000 053 38942.44 -1031.62 23821.52 88888.00 2024-02-22 04:41:45.000 053 38942.44 -1031.62 23821.52 45661.46 2024-02-22 04:41:46.000 053 38942.39 -1031.61 23821.48 88888.00 2024-02-22 04:41:47.000 053 38942.35 -1031.62 23821.43 88888.00 2024-02-22 04:41:48.000 053 38942.33 -1031.66 23821.45 88888.00 2024-02-22 04:41:49.000 053 38942.29 -1031.66 23821.50 88888.00 2024-02-22 04:41:50.000 053 38942.23 -1031.63 23821.52 45661.42 2024-02-22 04:41:51.000 053 38942.20 -1031.60 23821.50 88888.00 2024-02-22 04:41:52.000 053 38942.21 -1031.63 23821.48 88888.00 2024-02-22 04:41:53.000 053 38942.20 -1031.68 23821.47 88888.00 2024-02-22 04:41:54.000 053 38942.17 -1031.69 23821.47 88888.00 2024-02-22 04:41:55.000 053 38942.13 -1031.66 23821.48 45661.41 2024-02-22 04:41:56.000 053 38942.14 -1031.61 23821.48 88888.00 2024-02-22 04:41:57.000 053 38942.14 -1031.63 23821.46 88888.00 2024-02-22 04:41:58.000 053 38942.12 -1031.70 23821.46 88888.00 2024-02-22 04:41:59.000 053 38942.13 -1031.73 23821.45 88888.00 2024-02-22 04:42:00.000 053 38942.16 -1031.72 23821.46 45661.37 2024-02-22 04:42:01.000 053 38942.17 -1031.71 23821.46 88888.00 2024-02-22 04:42:02.000 053 38942.16 -1031.67 23821.47 88888.00 2024-02-22 04:42:03.000 053 38942.16 -1031.66 23821.47 88888.00 2024-02-22 04:42:04.000 053 38942.17 -1031.67 23821.46 88888.00 2024-02-22 04:42:05.000 053 38942.18 -1031.68 23821.44 45661.36 2024-02-22 04:42:06.000 053 38942.19 -1031.67 23821.42 88888.00 2024-02-22 04:42:07.000 053 38942.20 -1031.68 23821.42 88888.00 2024-02-22 04:42:08.000 053 38942.24 -1031.70 23821.43 88888.00 2024-02-22 04:42:09.000 053 38942.26 -1031.72 23821.43 88888.00 2024-02-22 04:42:10.000 053 38942.21 -1031.75 23821.42 45661.39 2024-02-22 04:42:11.000 053 38942.15 -1031.78 23821.40 88888.00 2024-02-22 04:42:12.000 053 38942.12 -1031.77 23821.39 88888.00 2024-02-22 04:42:13.000 053 38942.11 -1031.76 23821.40 88888.00 2024-02-22 04:42:14.000 053 38942.10 -1031.73 23821.38 88888.00 2024-02-22 04:42:15.000 053 38942.11 -1031.66 23821.34 45661.38 2024-02-22 04:42:16.000 053 38942.14 -1031.63 23821.35 88888.00 2024-02-22 04:42:17.000 053 38942.15 -1031.67 23821.40 88888.00 2024-02-22 04:42:18.000 053 38942.16 -1031.70 23821.43 88888.00 2024-02-22 04:42:19.000 053 38942.15 -1031.67 23821.43 88888.00 2024-02-22 04:42:20.000 053 38942.13 -1031.63 23821.37 45661.37 2024-02-22 04:42:21.000 053 38942.12 -1031.62 23821.33 88888.00 2024-02-22 04:42:22.000 053 38942.10 -1031.63 23821.35 88888.00 2024-02-22 04:42:23.000 053 38942.11 -1031.67 23821.37 88888.00 2024-02-22 04:42:24.000 053 38942.17 -1031.68 23821.38 88888.00 2024-02-22 04:42:25.000 053 38942.24 -1031.68 23821.40 45661.45 2024-02-22 04:42:26.000 053 38942.26 -1031.68 23821.41 88888.00 2024-02-22 04:42:27.000 053 38942.24 -1031.67 23821.39 88888.00 2024-02-22 04:42:28.000 053 38942.21 -1031.66 23821.37 88888.00 2024-02-22 04:42:29.000 053 38942.23 -1031.67 23821.41 88888.00 2024-02-22 04:42:30.000 053 38942.25 -1031.69 23821.45 45661.51 2024-02-22 04:42:31.000 053 38942.26 -1031.69 23821.45 88888.00 2024-02-22 04:42:32.000 053 38942.27 -1031.72 23821.43 88888.00 2024-02-22 04:42:33.000 053 38942.27 -1031.75 23821.42 88888.00 2024-02-22 04:42:34.000 053 38942.26 -1031.75 23821.39 88888.00 2024-02-22 04:42:35.000 053 38942.27 -1031.72 23821.39 45661.52 2024-02-22 04:42:36.000 053 38942.30 -1031.71 23821.42 88888.00 2024-02-22 04:42:37.000 053 38942.31 -1031.68 23821.43 88888.00 2024-02-22 04:42:38.000 053 38942.34 -1031.63 23821.42 88888.00 2024-02-22 04:42:39.000 053 38942.37 -1031.62 23821.41 88888.00 2024-02-22 04:42:40.000 053 38942.37 -1031.65 23821.41 45661.52 2024-02-22 04:42:41.000 053 38942.35 -1031.68 23821.41 88888.00 2024-02-22 04:42:42.000 053 38942.33 -1031.69 23821.39 88888.00 2024-02-22 04:42:43.000 053 38942.32 -1031.68 23821.35 88888.00 2024-02-22 04:42:44.000 053 38942.30 -1031.67 23821.34 88888.00 2024-02-22 04:42:45.000 053 38942.28 -1031.64 23821.36 45661.46 2024-02-22 04:42:46.000 053 38942.30 -1031.60 23821.37 88888.00 2024-02-22 04:42:47.000 053 38942.30 -1031.56 23821.39 88888.00 2024-02-22 04:42:48.000 053 38942.25 -1031.55 23821.40 88888.00 2024-02-22 04:42:49.000 053 38942.20 -1031.56 23821.40 88888.00 2024-02-22 04:42:50.000 053 38942.16 -1031.56 23821.41 45661.35 2024-02-22 04:42:51.000 053 38942.14 -1031.57 23821.44 88888.00 2024-02-22 04:42:52.000 053 38942.14 -1031.59 23821.46 88888.00 2024-02-22 04:42:53.000 053 38942.14 -1031.62 23821.45 88888.00 2024-02-22 04:42:54.000 053 38942.06 -1031.67 23821.45 88888.00 2024-02-22 04:42:55.000 053 38941.95 -1031.74 23821.47 45661.15 2024-02-22 04:42:56.000 053 38941.86 -1031.81 23821.48 88888.00 2024-02-22 04:42:57.000 053 38941.84 -1031.87 23821.48 88888.00 2024-02-22 04:42:58.000 053 38941.86 -1031.94 23821.46 88888.00 2024-02-22 04:42:59.000 053 38941.85 -1032.02 23821.43 88888.00 2024-02-22 04:43:00.000 053 38941.87 -1032.11 23821.46 45661.18 2024-02-22 04:43:01.000 053 38941.94 -1032.17 23821.50 88888.00 2024-02-22 04:43:02.000 053 38942.02 -1032.20 23821.51 88888.00 2024-02-22 04:43:03.000 053 38942.08 -1032.19 23821.50 88888.00 2024-02-22 04:43:04.000 053 38942.11 -1032.16 23821.49 88888.00 2024-02-22 04:43:05.000 053 38942.13 -1032.16 23821.51 45661.39 2024-02-22 04:43:06.000 053 38942.17 -1032.15 23821.55 88888.00 2024-02-22 04:43:07.000 053 38942.25 -1032.12 23821.54 88888.00 2024-02-22 04:43:08.000 053 38942.34 -1032.10 23821.47 88888.00 2024-02-22 04:43:09.000 053 38942.37 -1032.08 23821.42 88888.00 2024-02-22 04:43:10.000 053 38942.39 -1032.09 23821.41 45661.52 2024-02-22 04:43:11.000 053 38942.42 -1032.11 23821.42 88888.00 2024-02-22 04:43:12.000 053 38942.43 -1032.11 23821.42 88888.00 2024-02-22 04:43:13.000 053 38942.43 -1032.12 23821.44 88888.00 2024-02-22 04:43:14.000 053 38942.44 -1032.13 23821.46 88888.00 2024-02-22 04:43:15.000 053 38942.46 -1032.14 23821.47 45661.55 2024-02-22 04:43:16.000 053 38942.47 -1032.18 23821.46 88888.00 2024-02-22 04:43:17.000 053 38942.46 -1032.24 23821.45 88888.00 2024-02-22 04:43:18.000 053 38942.42 -1032.26 23821.42 88888.00 2024-02-22 04:43:19.000 053 38942.35 -1032.26 23821.39 88888.00 2024-02-22 04:43:20.000 053 38942.28 -1032.25 23821.40 45661.43 2024-02-22 04:43:21.000 053 38942.25 -1032.26 23821.44 88888.00 2024-02-22 04:43:22.000 053 38942.24 -1032.26 23821.50 88888.00 2024-02-22 04:43:23.000 053 38942.24 -1032.27 23821.52 88888.00 2024-02-22 04:43:24.000 053 38942.23 -1032.26 23821.51 88888.00 2024-02-22 04:43:25.000 053 38942.23 -1032.24 23821.52 45661.36 2024-02-22 04:43:26.000 053 38942.23 -1032.24 23821.57 88888.00 2024-02-22 04:43:27.000 053 38942.21 -1032.24 23821.61 88888.00 2024-02-22 04:43:28.000 053 38942.18 -1032.21 23821.64 88888.00 2024-02-22 04:43:29.000 053 38942.17 -1032.18 23821.65 88888.00 2024-02-22 04:43:30.000 053 38942.21 -1032.17 23821.66 45661.35 2024-02-22 04:43:31.000 053 38942.27 -1032.16 23821.64 88888.00 2024-02-22 04:43:32.000 053 38942.28 -1032.14 23821.56 88888.00 2024-02-22 04:43:33.000 053 38942.24 -1032.14 23821.50 88888.00 2024-02-22 04:43:34.000 053 38942.19 -1032.14 23821.47 88888.00 2024-02-22 04:43:35.000 053 38942.16 -1032.14 23821.48 45661.36 2024-02-22 04:43:36.000 053 38942.16 -1032.14 23821.55 88888.00 2024-02-22 04:43:37.000 053 38942.20 -1032.12 23821.63 88888.00 2024-02-22 04:43:38.000 053 38942.22 -1032.08 23821.60 88888.00 2024-02-22 04:43:39.000 053 38942.19 -1032.04 23821.52 88888.00 2024-02-22 04:43:40.000 053 38942.18 -1032.03 23821.47 45661.40 2024-02-22 04:43:41.000 053 38942.21 -1032.04 23821.48 88888.00 2024-02-22 04:43:42.000 053 38942.24 -1032.04 23821.49 88888.00 2024-02-22 04:43:43.000 053 38942.27 -1032.02 23821.48 88888.00 2024-02-22 04:43:44.000 053 38942.28 -1031.98 23821.47 88888.00 2024-02-22 04:43:45.000 053 38942.27 -1031.93 23821.48 45661.48 2024-02-22 04:43:46.000 053 38942.27 -1031.91 23821.48 88888.00 2024-02-22 04:43:47.000 053 38942.29 -1031.94 23821.52 88888.00 2024-02-22 04:43:48.000 053 38942.31 -1031.99 23821.55 88888.00 2024-02-22 04:43:49.000 053 38942.31 -1031.99 23821.55 88888.00 2024-02-22 04:43:50.000 053 38942.34 -1031.99 23821.54 45661.45 2024-02-22 04:43:51.000 053 38942.39 -1031.99 23821.52 88888.00 2024-02-22 04:43:52.000 053 38942.38 -1031.99 23821.52 88888.00 2024-02-22 04:43:53.000 053 38942.32 -1031.99 23821.54 88888.00 2024-02-22 04:43:54.000 053 38942.30 -1032.00 23821.57 88888.00 2024-02-22 04:43:55.000 053 38942.28 -1032.03 23821.58 45661.43 2024-02-22 04:43:56.000 053 38942.28 -1032.05 23821.59 88888.00 2024-02-22 04:43:57.000 053 38942.29 -1032.06 23821.58 88888.00 2024-02-22 04:43:58.000 053 38942.30 -1032.07 23821.55 88888.00 2024-02-22 04:43:59.000 053 38942.33 -1032.07 23821.54 88888.00 2024-02-22 04:44:00.000 053 38942.35 -1032.07 23821.54 45661.45 2024-02-22 04:44:01.000 053 38942.36 -1032.09 23821.52 88888.00 2024-02-22 04:44:02.000 053 38942.35 -1032.09 23821.50 88888.00 2024-02-22 04:44:03.000 053 38942.33 -1032.06 23821.47 88888.00 2024-02-22 04:44:04.000 053 38942.33 -1032.05 23821.48 88888.00 2024-02-22 04:44:05.000 053 38942.37 -1032.05 23821.53 45661.42 2024-02-22 04:44:06.000 053 38942.41 -1032.03 23821.57 88888.00 2024-02-22 04:44:07.000 053 38942.44 -1032.04 23821.58 88888.00 2024-02-22 04:44:08.000 053 38942.44 -1032.08 23821.57 88888.00 2024-02-22 04:44:09.000 053 38942.43 -1032.09 23821.56 88888.00 2024-02-22 04:44:10.000 053 38942.44 -1032.05 23821.56 45661.50 2024-02-22 04:44:11.000 053 38942.44 -1032.03 23821.57 88888.00 2024-02-22 04:44:12.000 053 38942.44 -1032.04 23821.61 88888.00 2024-02-22 04:44:13.000 053 38942.43 -1032.07 23821.62 88888.00 2024-02-22 04:44:14.000 053 38942.39 -1032.09 23821.59 88888.00 2024-02-22 04:44:15.000 053 38942.34 -1032.07 23821.59 45661.45 2024-02-22 04:44:16.000 053 38942.35 -1032.07 23821.59 88888.00 2024-02-22 04:44:17.000 053 38942.39 -1032.09 23821.57 88888.00 2024-02-22 04:44:18.000 053 38942.39 -1032.09 23821.53 88888.00 2024-02-22 04:44:19.000 053 38942.32 -1032.09 23821.48 88888.00 2024-02-22 04:44:20.000 053 38942.30 -1032.11 23821.46 45661.45 2024-02-22 04:44:21.000 053 38942.32 -1032.10 23821.50 88888.00 2024-02-22 04:44:22.000 053 38942.35 -1032.08 23821.55 88888.00 2024-02-22 04:44:23.000 053 38942.36 -1032.06 23821.59 88888.00 2024-02-22 04:44:24.000 053 38942.36 -1032.07 23821.60 88888.00 2024-02-22 04:44:25.000 053 38942.37 -1032.08 23821.58 45661.45 2024-02-22 04:44:26.000 053 38942.37 -1032.09 23821.57 88888.00 2024-02-22 04:44:27.000 053 38942.35 -1032.10 23821.55 88888.00 2024-02-22 04:44:28.000 053 38942.33 -1032.08 23821.52 88888.00 2024-02-22 04:44:29.000 053 38942.35 -1032.07 23821.51 88888.00 2024-02-22 04:44:30.000 053 38942.34 -1032.10 23821.51 45661.42 2024-02-22 04:44:31.000 053 38942.30 -1032.14 23821.52 88888.00 2024-02-22 04:44:32.000 053 38942.29 -1032.11 23821.53 88888.00 2024-02-22 04:44:33.000 053 38942.32 -1032.10 23821.53 88888.00 2024-02-22 04:44:34.000 053 38942.33 -1032.13 23821.52 88888.00 2024-02-22 04:44:35.000 053 38942.28 -1032.16 23821.50 45661.37 2024-02-22 04:44:36.000 053 38942.23 -1032.16 23821.46 88888.00 2024-02-22 04:44:37.000 053 38942.21 -1032.14 23821.42 88888.00 2024-02-22 04:44:38.000 053 38942.17 -1032.10 23821.40 88888.00 2024-02-22 04:44:39.000 053 38942.12 -1032.11 23821.41 88888.00 2024-02-22 04:44:40.000 053 38942.13 -1032.15 23821.45 45661.34 2024-02-22 04:44:41.000 053 38942.18 -1032.16 23821.50 88888.00 2024-02-22 04:44:42.000 053 38942.20 -1032.10 23821.52 88888.00 2024-02-22 04:44:43.000 053 38942.19 -1032.05 23821.50 88888.00 2024-02-22 04:44:44.000 053 38942.16 -1032.04 23821.47 88888.00 2024-02-22 04:44:45.000 053 38942.14 -1032.06 23821.46 45661.30 2024-02-22 04:44:46.000 053 38942.16 -1032.05 23821.43 88888.00 2024-02-22 04:44:47.000 053 38942.17 -1032.02 23821.41 88888.00 2024-02-22 04:44:48.000 053 38942.16 -1031.97 23821.44 88888.00 2024-02-22 04:44:49.000 053 38942.15 -1031.93 23821.51 88888.00 2024-02-22 04:44:50.000 053 38942.15 -1031.94 23821.55 45661.27 2024-02-22 04:44:51.000 053 38942.14 -1032.00 23821.52 88888.00 2024-02-22 04:44:52.000 053 38942.09 -1032.03 23821.45 88888.00 2024-02-22 04:44:53.000 053 38942.05 -1032.02 23821.41 88888.00 2024-02-22 04:44:54.000 053 38942.04 -1031.99 23821.40 88888.00 2024-02-22 04:44:55.000 053 38942.04 -1032.00 23821.40 45661.22 2024-02-22 04:44:56.000 053 38942.06 -1032.02 23821.40 88888.00 2024-02-22 04:44:57.000 053 38942.07 -1032.02 23821.41 88888.00 2024-02-22 04:44:58.000 053 38942.08 -1032.04 23821.43 88888.00 2024-02-22 04:44:59.000 053 38942.08 -1032.09 23821.45 88888.00 2024-02-22 04:45:00.000 053 38942.06 -1032.09 23821.44 45661.20 2024-02-22 04:45:01.000 053 38942.06 -1032.07 23821.43 88888.00 2024-02-22 04:45:02.000 053 38942.03 -1032.07 23821.44 88888.00 2024-02-22 04:45:03.000 053 38942.01 -1032.07 23821.44 88888.00 2024-02-22 04:45:04.000 053 38941.99 -1032.08 23821.40 88888.00 2024-02-22 04:45:05.000 053 38941.99 -1032.09 23821.39 45661.20 2024-02-22 04:45:06.000 053 38942.00 -1032.07 23821.42 88888.00 2024-02-22 04:45:07.000 053 38942.03 -1032.04 23821.45 88888.00 2024-02-22 04:45:08.000 053 38942.07 -1032.02 23821.45 88888.00 2024-02-22 04:45:09.000 053 38942.06 -1032.04 23821.43 88888.00 2024-02-22 04:45:10.000 053 38942.02 -1032.07 23821.43 45661.18 2024-02-22 04:45:11.000 053 38942.02 -1032.10 23821.44 88888.00 2024-02-22 04:45:12.000 053 38942.03 -1032.10 23821.42 88888.00 2024-02-22 04:45:13.000 053 38942.06 -1032.06 23821.40 88888.00 2024-02-22 04:45:14.000 053 38942.08 -1032.03 23821.39 88888.00 2024-02-22 04:45:15.000 053 38942.08 -1032.04 23821.40 45661.19 2024-02-22 04:45:16.000 053 38942.05 -1032.08 23821.40 88888.00 2024-02-22 04:45:17.000 053 38942.03 -1032.07 23821.40 88888.00 2024-02-22 04:45:18.000 053 38942.04 -1032.03 23821.40 88888.00 2024-02-22 04:45:19.000 053 38942.05 -1032.02 23821.42 88888.00 2024-02-22 04:45:20.000 053 38942.03 -1032.06 23821.47 45661.13 2024-02-22 04:45:21.000 053 38942.00 -1032.08 23821.49 88888.00 2024-02-22 04:45:22.000 053 38941.99 -1032.05 23821.48 88888.00 2024-02-22 04:45:23.000 053 38942.00 -1032.07 23821.46 88888.00 2024-02-22 04:45:24.000 053 38941.98 -1032.15 23821.47 88888.00 2024-02-22 04:45:25.000 053 38941.94 -1032.21 23821.51 45661.08 2024-02-22 04:45:26.000 053 38941.91 -1032.21 23821.56 88888.00 2024-02-22 04:45:27.000 053 38941.91 -1032.18 23821.60 88888.00 2024-02-22 04:45:28.000 053 38941.93 -1032.16 23821.56 88888.00 2024-02-22 04:45:29.000 053 38941.93 -1032.11 23821.48 88888.00 2024-02-22 04:45:30.000 053 38941.90 -1032.07 23821.42 45661.05 2024-02-22 04:45:31.000 053 38941.89 -1032.09 23821.42 88888.00 2024-02-22 04:45:32.000 053 38941.89 -1032.12 23821.42 88888.00 2024-02-22 04:45:33.000 053 38941.85 -1032.14 23821.34 88888.00 2024-02-22 04:45:34.000 053 38941.81 -1032.13 23821.27 88888.00 2024-02-22 04:45:35.000 053 38941.82 -1032.13 23821.27 45661.07 2024-02-22 04:45:36.000 053 38941.83 -1032.16 23821.30 88888.00 2024-02-22 04:45:37.000 053 38941.85 -1032.19 23821.34 88888.00 2024-02-22 04:45:38.000 053 38941.87 -1032.18 23821.36 88888.00 2024-02-22 04:45:39.000 053 38941.92 -1032.16 23821.38 88888.00 2024-02-22 04:45:40.000 053 38941.96 -1032.15 23821.39 45661.07 2024-02-22 04:45:41.000 053 38941.95 -1032.14 23821.38 88888.00 2024-02-22 04:45:42.000 053 38941.93 -1032.13 23821.36 88888.00 2024-02-22 04:45:43.000 053 38941.96 -1032.12 23821.36 88888.00 2024-02-22 04:45:44.000 053 38942.01 -1032.14 23821.38 88888.00 2024-02-22 04:45:45.000 053 38942.05 -1032.17 23821.39 45661.11 2024-02-22 04:45:46.000 053 38942.04 -1032.16 23821.38 88888.00 2024-02-22 04:45:47.000 053 38942.01 -1032.14 23821.34 88888.00 2024-02-22 04:45:48.000 053 38941.99 -1032.15 23821.31 88888.00 2024-02-22 04:45:49.000 053 38941.98 -1032.16 23821.27 88888.00 2024-02-22 04:45:50.000 053 38941.98 -1032.13 23821.26 45661.12 2024-02-22 04:45:51.000 053 38942.00 -1032.11 23821.30 88888.00 2024-02-22 04:45:52.000 053 38942.00 -1032.10 23821.35 88888.00 2024-02-22 04:45:53.000 053 38941.95 -1032.12 23821.35 88888.00 2024-02-22 04:45:54.000 053 38941.89 -1032.13 23821.32 88888.00 2024-02-22 04:45:55.000 053 38941.87 -1032.13 23821.31 45660.98 2024-02-22 04:45:56.000 053 38941.91 -1032.11 23821.31 88888.00 2024-02-22 04:45:57.000 053 38941.89 -1032.14 23821.26 88888.00 2024-02-22 04:45:58.000 053 38941.83 -1032.20 23821.19 88888.00 2024-02-22 04:45:59.000 053 38941.81 -1032.22 23821.17 88888.00 2024-02-22 04:46:00.000 053 38941.80 -1032.23 23821.20 45660.99 2024-02-22 04:46:01.000 053 38941.80 -1032.27 23821.20 88888.00 2024-02-22 04:46:02.000 053 38941.82 -1032.30 23821.16 88888.00 2024-02-22 04:46:03.000 053 38941.84 -1032.29 23821.15 88888.00 2024-02-22 04:46:04.000 053 38941.88 -1032.27 23821.22 88888.00 2024-02-22 04:46:05.000 053 38941.95 -1032.26 23821.29 45661.04 2024-02-22 04:46:06.000 053 38941.99 -1032.24 23821.32 88888.00 2024-02-22 04:46:07.000 053 38941.96 -1032.23 23821.33 88888.00 2024-02-22 04:46:08.000 053 38941.95 -1032.29 23821.30 88888.00 2024-02-22 04:46:09.000 053 38941.98 -1032.34 23821.28 88888.00 2024-02-22 04:46:10.000 053 38941.98 -1032.31 23821.30 45661.02 2024-02-22 04:46:11.000 053 38941.94 -1032.25 23821.32 88888.00 2024-02-22 04:46:12.000 053 38941.92 -1032.21 23821.33 88888.00 2024-02-22 04:46:13.000 053 38941.90 -1032.19 23821.34 88888.00 2024-02-22 04:46:14.000 053 38941.86 -1032.19 23821.35 88888.00 2024-02-22 04:46:15.000 053 38941.84 -1032.20 23821.33 45660.89 2024-02-22 04:46:16.000 053 38941.85 -1032.24 23821.33 88888.00 2024-02-22 04:46:17.000 053 38941.84 -1032.27 23821.33 88888.00 2024-02-22 04:46:18.000 053 38941.82 -1032.30 23821.32 88888.00 2024-02-22 04:46:19.000 053 38941.81 -1032.33 23821.30 88888.00 2024-02-22 04:46:20.000 053 38941.80 -1032.41 23821.34 45660.99 2024-02-22 04:46:21.000 053 38941.82 -1032.47 23821.40 88888.00 2024-02-22 04:46:22.000 053 38941.88 -1032.50 23821.42 88888.00 2024-02-22 04:46:23.000 053 38941.95 -1032.51 23821.39 88888.00 2024-02-22 04:46:24.000 053 38941.97 -1032.53 23821.39 88888.00 2024-02-22 04:46:25.000 053 38941.95 -1032.55 23821.42 45661.12 2024-02-22 04:46:26.000 053 38941.95 -1032.57 23821.45 88888.00 2024-02-22 04:46:27.000 053 38941.97 -1032.57 23821.46 88888.00 2024-02-22 04:46:28.000 053 38941.99 -1032.54 23821.45 88888.00 2024-02-22 04:46:29.000 053 38942.01 -1032.53 23821.43 88888.00 2024-02-22 04:46:30.000 053 38942.00 -1032.55 23821.39 45661.18 2024-02-22 04:46:31.000 053 38941.98 -1032.57 23821.34 88888.00 2024-02-22 04:46:32.000 053 38941.97 -1032.58 23821.31 88888.00 2024-02-22 04:46:33.000 053 38941.97 -1032.57 23821.32 88888.00 2024-02-22 04:46:34.000 053 38941.98 -1032.55 23821.38 88888.00 2024-02-22 04:46:35.000 053 38942.00 -1032.53 23821.42 45661.12 2024-02-22 04:46:36.000 053 38941.96 -1032.47 23821.40 88888.00 2024-02-22 04:46:37.000 053 38941.91 -1032.38 23821.34 88888.00 2024-02-22 04:46:38.000 053 38941.90 -1032.32 23821.29 88888.00 2024-02-22 04:46:39.000 053 38941.94 -1032.29 23821.27 88888.00 2024-02-22 04:46:40.000 053 38941.96 -1032.24 23821.30 45661.22 2024-02-22 04:46:41.000 053 38942.02 -1032.21 23821.34 88888.00 2024-02-22 04:46:42.000 053 38942.11 -1032.20 23821.38 88888.00 2024-02-22 04:46:43.000 053 38942.17 -1032.25 23821.40 88888.00 2024-02-22 04:46:44.000 053 38942.19 -1032.32 23821.43 88888.00 2024-02-22 04:46:45.000 053 38942.22 -1032.35 23821.46 45661.39 2024-02-22 04:46:46.000 053 38942.24 -1032.36 23821.47 88888.00 2024-02-22 04:46:47.000 053 38942.25 -1032.37 23821.48 88888.00 2024-02-22 04:46:48.000 053 38942.22 -1032.38 23821.48 88888.00 2024-02-22 04:46:49.000 053 38942.21 -1032.37 23821.50 88888.00 2024-02-22 04:46:50.000 053 38942.25 -1032.37 23821.54 45661.39 2024-02-22 04:46:51.000 053 38942.28 -1032.37 23821.55 88888.00 2024-02-22 04:46:52.000 053 38942.23 -1032.38 23821.49 88888.00 2024-02-22 04:46:53.000 053 38942.17 -1032.40 23821.46 88888.00 2024-02-22 04:46:54.000 053 38942.14 -1032.45 23821.47 88888.00 2024-02-22 04:46:55.000 053 38942.17 -1032.51 23821.52 45661.43 2024-02-22 04:46:56.000 053 38942.23 -1032.52 23821.57 88888.00 2024-02-22 04:46:57.000 053 38942.26 -1032.51 23821.57 88888.00 2024-02-22 04:46:58.000 053 38942.28 -1032.50 23821.55 88888.00 2024-02-22 04:46:59.000 053 38942.32 -1032.51 23821.56 88888.00 2024-02-22 04:47:00.000 053 38942.36 -1032.47 23821.62 45661.48 2024-02-22 04:47:01.000 053 38942.37 -1032.42 23821.67 88888.00 2024-02-22 04:47:02.000 053 38942.36 -1032.42 23821.67 88888.00 2024-02-22 04:47:03.000 053 38942.34 -1032.44 23821.66 88888.00 2024-02-22 04:47:04.000 053 38942.32 -1032.44 23821.64 88888.00 2024-02-22 04:47:05.000 053 38942.30 -1032.44 23821.58 45661.48 2024-02-22 04:47:06.000 053 38942.25 -1032.45 23821.54 88888.00 2024-02-22 04:47:07.000 053 38942.25 -1032.46 23821.53 88888.00 2024-02-22 04:47:08.000 053 38942.29 -1032.46 23821.53 88888.00 2024-02-22 04:47:09.000 053 38942.34 -1032.47 23821.53 88888.00 2024-02-22 04:47:10.000 053 38942.38 -1032.45 23821.57 45661.54 2024-02-22 04:47:11.000 053 38942.37 -1032.43 23821.64 88888.00 2024-02-22 04:47:12.000 053 38942.35 -1032.42 23821.68 88888.00 2024-02-22 04:47:13.000 053 38942.34 -1032.43 23821.67 88888.00 2024-02-22 04:47:14.000 053 38942.33 -1032.46 23821.64 88888.00 2024-02-22 04:47:15.000 053 38942.35 -1032.50 23821.62 45661.54 2024-02-22 04:47:16.000 053 38942.38 -1032.52 23821.65 88888.00 2024-02-22 04:47:17.000 053 38942.38 -1032.51 23821.65 88888.00 2024-02-22 04:47:18.000 053 38942.38 -1032.51 23821.64 88888.00 2024-02-22 04:47:19.000 053 38942.38 -1032.52 23821.64 88888.00 2024-02-22 04:47:20.000 053 38942.37 -1032.52 23821.65 45661.54 2024-02-22 04:47:21.000 053 38942.36 -1032.50 23821.65 88888.00 2024-02-22 04:47:22.000 053 38942.34 -1032.52 23821.67 88888.00 2024-02-22 04:47:23.000 053 38942.33 -1032.57 23821.70 88888.00 2024-02-22 04:47:24.000 053 38942.31 -1032.59 23821.70 88888.00 2024-02-22 04:47:25.000 053 38942.30 -1032.58 23821.68 45661.56 2024-02-22 04:47:26.000 053 38942.32 -1032.55 23821.68 88888.00 2024-02-22 04:47:27.000 053 38942.34 -1032.49 23821.71 88888.00 2024-02-22 04:47:28.000 053 38942.32 -1032.45 23821.71 88888.00 2024-02-22 04:47:29.000 053 38942.29 -1032.47 23821.70 88888.00 2024-02-22 04:47:30.000 053 38942.30 -1032.52 23821.70 45661.54 2024-02-22 04:47:31.000 053 38942.30 -1032.55 23821.67 88888.00 2024-02-22 04:47:32.000 053 38942.30 -1032.57 23821.65 88888.00 2024-02-22 04:47:33.000 053 38942.31 -1032.56 23821.66 88888.00 2024-02-22 04:47:34.000 053 38942.31 -1032.57 23821.67 88888.00 2024-02-22 04:47:35.000 053 38942.31 -1032.62 23821.68 45661.53 2024-02-22 04:47:36.000 053 38942.32 -1032.65 23821.69 88888.00 2024-02-22 04:47:37.000 053 38942.34 -1032.63 23821.72 88888.00 2024-02-22 04:47:38.000 053 38942.38 -1032.57 23821.71 88888.00 2024-02-22 04:47:39.000 053 38942.38 -1032.51 23821.65 88888.00 2024-02-22 04:47:40.000 053 38942.30 -1032.51 23821.63 45661.57 2024-02-22 04:47:41.000 053 38942.24 -1032.53 23821.66 88888.00 2024-02-22 04:47:42.000 053 38942.26 -1032.51 23821.70 88888.00 2024-02-22 04:47:43.000 053 38942.29 -1032.49 23821.71 88888.00 2024-02-22 04:47:44.000 053 38942.29 -1032.49 23821.71 88888.00 2024-02-22 04:47:45.000 053 38942.28 -1032.50 23821.70 45661.56 2024-02-22 04:47:46.000 053 38942.26 -1032.50 23821.70 88888.00 2024-02-22 04:47:47.000 053 38942.25 -1032.52 23821.70 88888.00 2024-02-22 04:47:48.000 053 38942.27 -1032.53 23821.70 88888.00 2024-02-22 04:47:49.000 053 38942.29 -1032.55 23821.69 88888.00 2024-02-22 04:47:50.000 053 38942.28 -1032.57 23821.68 45661.58 2024-02-22 04:47:51.000 053 38942.26 -1032.55 23821.67 88888.00 2024-02-22 04:47:52.000 053 38942.29 -1032.53 23821.66 88888.00 2024-02-22 04:47:53.000 053 38942.34 -1032.57 23821.62 88888.00 2024-02-22 04:47:54.000 053 38942.37 -1032.62 23821.59 88888.00 2024-02-22 04:47:55.000 053 38942.38 -1032.62 23821.61 45661.57 2024-02-22 04:47:56.000 053 38942.37 -1032.62 23821.64 88888.00 2024-02-22 04:47:57.000 053 38942.33 -1032.65 23821.64 88888.00 2024-02-22 04:47:58.000 053 38942.29 -1032.67 23821.59 88888.00 2024-02-22 04:47:59.000 053 38942.30 -1032.67 23821.56 88888.00 2024-02-22 04:48:00.000 053 38942.35 -1032.63 23821.58 45661.60 2024-02-22 04:48:01.000 053 38942.37 -1032.59 23821.61 88888.00 2024-02-22 04:48:02.000 053 38942.36 -1032.60 23821.61 88888.00 2024-02-22 04:48:03.000 053 38942.34 -1032.63 23821.58 88888.00 2024-02-22 04:48:04.000 053 38942.32 -1032.70 23821.55 88888.00 2024-02-22 04:48:05.000 053 38942.36 -1032.75 23821.55 45661.66 2024-02-22 04:48:06.000 053 38942.42 -1032.74 23821.59 88888.00 2024-02-22 04:48:07.000 053 38942.44 -1032.68 23821.66 88888.00 2024-02-22 04:48:08.000 053 38942.46 -1032.64 23821.69 88888.00 2024-02-22 04:48:09.000 053 38942.47 -1032.60 23821.68 88888.00 2024-02-22 04:48:10.000 053 38942.44 -1032.59 23821.66 45661.63 2024-02-22 04:48:11.000 053 38942.39 -1032.62 23821.66 88888.00 2024-02-22 04:48:12.000 053 38942.37 -1032.65 23821.68 88888.00 2024-02-22 04:48:13.000 053 38942.39 -1032.64 23821.70 88888.00 2024-02-22 04:48:14.000 053 38942.42 -1032.61 23821.71 88888.00 2024-02-22 04:48:15.000 053 38942.42 -1032.58 23821.70 45661.69 2024-02-22 04:48:16.000 053 38942.38 -1032.54 23821.68 88888.00 2024-02-22 04:48:17.000 053 38942.38 -1032.55 23821.67 88888.00 2024-02-22 04:48:18.000 053 38942.38 -1032.62 23821.69 88888.00 2024-02-22 04:48:19.000 053 38942.36 -1032.69 23821.74 88888.00 2024-02-22 04:48:20.000 053 38942.35 -1032.71 23821.77 45661.73 2024-02-22 04:48:21.000 053 38942.40 -1032.69 23821.76 88888.00 2024-02-22 04:48:22.000 053 38942.43 -1032.65 23821.73 88888.00 2024-02-22 04:48:23.000 053 38942.42 -1032.61 23821.72 88888.00 2024-02-22 04:48:24.000 053 38942.42 -1032.61 23821.72 88888.00 2024-02-22 04:48:25.000 053 38942.44 -1032.64 23821.74 45661.74 2024-02-22 04:48:26.000 053 38942.45 -1032.66 23821.77 88888.00 2024-02-22 04:48:27.000 053 38942.44 -1032.69 23821.78 88888.00 2024-02-22 04:48:28.000 053 38942.40 -1032.72 23821.75 88888.00 2024-02-22 04:48:29.000 053 38942.38 -1032.74 23821.73 88888.00 2024-02-22 04:48:30.000 053 38942.40 -1032.71 23821.77 45661.79 2024-02-22 04:48:31.000 053 38942.42 -1032.69 23821.80 88888.00 2024-02-22 04:48:32.000 053 38942.43 -1032.69 23821.80 88888.00 2024-02-22 04:48:33.000 053 38942.46 -1032.70 23821.78 88888.00 2024-02-22 04:48:34.000 053 38942.49 -1032.69 23821.78 88888.00 2024-02-22 04:48:35.000 053 38942.51 -1032.67 23821.79 45661.82 2024-02-22 04:48:36.000 053 38942.53 -1032.65 23821.77 88888.00 2024-02-22 04:48:37.000 053 38942.54 -1032.65 23821.75 88888.00 2024-02-22 04:48:38.000 053 38942.55 -1032.68 23821.75 88888.00 2024-02-22 04:48:39.000 053 38942.54 -1032.74 23821.77 88888.00 2024-02-22 04:48:40.000 053 38942.51 -1032.77 23821.76 45661.88 2024-02-22 04:48:41.000 053 38942.54 -1032.73 23821.74 88888.00 2024-02-22 04:48:42.000 053 38942.60 -1032.68 23821.72 88888.00 2024-02-22 04:48:43.000 053 38942.62 -1032.71 23821.70 88888.00 2024-02-22 04:48:44.000 053 38942.60 -1032.76 23821.71 88888.00 2024-02-22 04:48:45.000 053 38942.59 -1032.75 23821.74 45661.96 2024-02-22 04:48:46.000 053 38942.60 -1032.72 23821.76 88888.00 2024-02-22 04:48:47.000 053 38942.61 -1032.71 23821.79 88888.00 2024-02-22 04:48:48.000 053 38942.60 -1032.72 23821.81 88888.00 2024-02-22 04:48:49.000 053 38942.59 -1032.73 23821.83 88888.00 2024-02-22 04:48:50.000 053 38942.61 -1032.70 23821.82 45661.95 2024-02-22 04:48:51.000 053 38942.63 -1032.64 23821.80 88888.00 2024-02-22 04:48:52.000 053 38942.64 -1032.61 23821.76 88888.00 2024-02-22 04:48:53.000 053 38942.64 -1032.63 23821.74 88888.00 2024-02-22 04:48:54.000 053 38942.66 -1032.64 23821.76 88888.00 2024-02-22 04:48:55.000 053 38942.67 -1032.67 23821.77 45662.00 2024-02-22 04:48:56.000 053 38942.68 -1032.68 23821.76 88888.00 2024-02-22 04:48:57.000 053 38942.73 -1032.68 23821.77 88888.00 2024-02-22 04:48:58.000 053 38942.76 -1032.66 23821.79 88888.00 2024-02-22 04:48:59.000 053 38942.75 -1032.65 23821.77 88888.00 2024-02-22 04:49:00.000 053 38942.73 -1032.65 23821.72 45662.01 2024-02-22 04:49:01.000 053 38942.70 -1032.65 23821.65 88888.00 2024-02-22 04:49:02.000 053 38942.70 -1032.65 23821.65 88888.00 2024-02-22 04:49:03.000 053 38942.67 -1032.57 23821.58 88888.00 2024-02-22 04:49:04.000 053 38942.71 -1032.51 23821.61 88888.00 2024-02-22 04:49:05.000 053 38942.72 -1032.48 23821.64 45662.01 2024-02-22 04:49:06.000 053 38942.68 -1032.48 23821.65 88888.00 2024-02-22 04:49:07.000 053 38942.61 -1032.46 23821.67 88888.00 2024-02-22 04:49:08.000 053 38942.53 -1032.42 23821.67 88888.00 2024-02-22 04:49:09.000 053 38942.49 -1032.37 23821.69 88888.00 2024-02-22 04:49:10.000 053 38942.45 -1032.38 23821.75 45661.70 2024-02-22 04:49:11.000 053 38942.35 -1032.50 23821.81 88888.00 2024-02-22 04:49:12.000 053 38942.22 -1032.65 23821.78 88888.00 2024-02-22 04:49:13.000 053 38942.12 -1032.77 23821.72 88888.00 2024-02-22 04:49:14.000 053 38942.11 -1032.86 23821.69 88888.00 2024-02-22 04:49:15.000 053 38942.15 -1032.94 23821.72 45661.63 2024-02-22 04:49:16.000 053 38942.21 -1033.01 23821.74 88888.00 2024-02-22 04:49:17.000 053 38942.27 -1033.10 23821.70 88888.00 2024-02-22 04:49:18.000 053 38942.29 -1033.18 23821.67 88888.00 2024-02-22 04:49:19.000 053 38942.32 -1033.17 23821.68 88888.00 2024-02-22 04:49:20.000 053 38942.38 -1033.11 23821.69 45661.80 2024-02-22 04:49:21.000 053 38942.44 -1033.09 23821.71 88888.00 2024-02-22 04:49:22.000 053 38942.50 -1033.06 23821.71 88888.00 2024-02-22 04:49:23.000 053 38942.53 -1033.00 23821.69 88888.00 2024-02-22 04:49:24.000 053 38942.56 -1032.95 23821.67 88888.00 2024-02-22 04:49:25.000 053 38942.58 -1032.94 23821.68 45661.87 2024-02-22 04:49:26.000 053 38942.58 -1032.92 23821.68 88888.00 2024-02-22 04:49:27.000 053 38942.58 -1032.90 23821.65 88888.00 2024-02-22 04:49:28.000 053 38942.57 -1032.90 23821.63 88888.00 2024-02-22 04:49:29.000 053 38942.53 -1032.92 23821.64 88888.00 2024-02-22 04:49:30.000 053 38942.49 -1032.94 23821.62 45661.80 2024-02-22 04:49:31.000 053 38942.48 -1032.96 23821.58 88888.00 2024-02-22 04:49:32.000 053 38942.45 -1032.98 23821.54 88888.00 2024-02-22 04:49:33.000 053 38942.42 -1033.02 23821.52 88888.00 2024-02-22 04:49:34.000 053 38942.42 -1033.02 23821.55 88888.00 2024-02-22 04:49:35.000 053 38942.41 -1033.00 23821.60 45661.65 2024-02-22 04:49:36.000 053 38942.35 -1033.00 23821.63 88888.00 2024-02-22 04:49:37.000 053 38942.31 -1032.95 23821.61 88888.00 2024-02-22 04:49:38.000 053 38942.29 -1032.85 23821.61 88888.00 2024-02-22 04:49:39.000 053 38942.26 -1032.78 23821.60 88888.00 2024-02-22 04:49:40.000 053 38942.25 -1032.81 23821.58 45661.56 2024-02-22 04:49:41.000 053 38942.24 -1032.87 23821.55 88888.00 2024-02-22 04:49:42.000 053 38942.22 -1032.88 23821.52 88888.00 2024-02-22 04:49:43.000 053 38942.22 -1032.85 23821.52 88888.00 2024-02-22 04:49:44.000 053 38942.22 -1032.88 23821.52 88888.00 2024-02-22 04:49:45.000 053 38942.20 -1032.94 23821.51 45661.46 2024-02-22 04:49:46.000 053 38942.16 -1032.95 23821.49 88888.00 2024-02-22 04:49:47.000 053 38942.12 -1032.93 23821.46 88888.00 2024-02-22 04:49:48.000 053 38942.11 -1032.91 23821.44 88888.00 2024-02-22 04:49:49.000 053 38942.12 -1032.90 23821.46 88888.00 2024-02-22 04:49:50.000 053 38942.11 -1032.91 23821.45 45661.41 2024-02-22 04:49:51.000 053 38942.08 -1032.90 23821.41 88888.00 2024-02-22 04:49:52.000 053 38942.08 -1032.88 23821.39 88888.00 2024-02-22 04:49:53.000 053 38942.12 -1032.86 23821.39 88888.00 2024-02-22 04:49:54.000 053 38942.12 -1032.88 23821.40 88888.00 2024-02-22 04:49:55.000 053 38942.09 -1032.94 23821.40 45661.39 2024-02-22 04:49:56.000 053 38942.09 -1032.96 23821.42 88888.00 2024-02-22 04:49:57.000 053 38942.11 -1032.94 23821.46 88888.00 2024-02-22 04:49:58.000 053 38942.11 -1032.93 23821.47 88888.00 2024-02-22 04:49:59.000 053 38942.12 -1032.91 23821.46 88888.00 2024-02-22 04:50:00.000 053 38942.12 -1032.90 23821.42 45661.37 2024-02-22 04:50:01.000 053 38942.08 -1032.92 23821.41 88888.00 2024-02-22 04:50:02.000 053 38942.04 -1032.96 23821.46 88888.00 2024-02-22 04:50:03.000 053 38942.04 -1032.99 23821.50 88888.00 2024-02-22 04:50:04.000 053 38942.04 -1033.04 23821.48 88888.00 2024-02-22 04:50:05.000 053 38942.04 -1033.05 23821.44 45661.42 2024-02-22 04:50:06.000 053 38942.04 -1033.02 23821.43 88888.00 2024-02-22 04:50:07.000 053 38942.04 -1033.03 23821.49 88888.00 2024-02-22 04:50:08.000 053 38942.05 -1033.05 23821.55 88888.00 2024-02-22 04:50:09.000 053 38942.04 -1033.03 23821.54 88888.00 2024-02-22 04:50:10.000 053 38942.04 -1032.98 23821.52 45661.45 2024-02-22 04:50:11.000 053 38942.04 -1032.94 23821.50 88888.00 2024-02-22 04:50:12.000 053 38942.07 -1032.92 23821.48 88888.00 2024-02-22 04:50:13.000 053 38942.13 -1032.94 23821.48 88888.00 2024-02-22 04:50:14.000 053 38942.16 -1032.98 23821.47 88888.00 2024-02-22 04:50:15.000 053 38942.15 -1033.02 23821.46 45661.58 2024-02-22 04:50:16.000 053 38942.16 -1033.05 23821.48 88888.00 2024-02-22 04:50:17.000 053 38942.24 -1033.05 23821.54 88888.00 2024-02-22 04:50:18.000 053 38942.31 -1033.02 23821.57 88888.00 2024-02-22 04:50:19.000 053 38942.30 -1032.95 23821.56 88888.00 2024-02-22 04:50:20.000 053 38942.24 -1032.89 23821.54 45661.65 2024-02-22 04:50:21.000 053 38942.21 -1032.89 23821.56 88888.00 2024-02-22 04:50:22.000 053 38942.23 -1032.95 23821.60 88888.00 2024-02-22 04:50:23.000 053 38942.25 -1033.04 23821.61 88888.00 2024-02-22 04:50:24.000 053 38942.27 -1033.10 23821.63 88888.00 2024-02-22 04:50:25.000 053 38942.28 -1033.11 23821.65 45661.73 2024-02-22 04:50:26.000 053 38942.30 -1033.11 23821.69 88888.00 2024-02-22 04:50:27.000 053 38942.36 -1033.09 23821.72 88888.00 2024-02-22 04:50:28.000 053 38942.42 -1033.08 23821.71 88888.00 2024-02-22 04:50:29.000 053 38942.44 -1033.05 23821.70 88888.00 2024-02-22 04:50:30.000 053 38942.44 -1033.02 23821.69 45661.86 2024-02-22 04:50:31.000 053 38942.47 -1033.02 23821.67 88888.00 2024-02-22 04:50:32.000 053 38942.49 -1033.04 23821.64 88888.00 2024-02-22 04:50:33.000 053 38942.48 -1033.04 23821.61 88888.00 2024-02-22 04:50:34.000 053 38942.47 -1033.03 23821.59 88888.00 2024-02-22 04:50:35.000 053 38942.48 -1033.00 23821.60 45661.83 2024-02-22 04:50:36.000 053 38942.49 -1032.97 23821.62 88888.00 2024-02-22 04:50:37.000 053 38942.50 -1032.97 23821.65 88888.00 2024-02-22 04:50:38.000 053 38942.49 -1032.97 23821.68 88888.00 2024-02-22 04:50:39.000 053 38942.46 -1032.98 23821.71 88888.00 2024-02-22 04:50:40.000 053 38942.42 -1033.04 23821.68 45661.80 2024-02-22 04:50:41.000 053 38942.39 -1033.10 23821.62 88888.00 2024-02-22 04:50:42.000 053 38942.41 -1033.09 23821.61 88888.00 2024-02-22 04:50:43.000 053 38942.45 -1033.05 23821.67 88888.00 2024-02-22 04:50:44.000 053 38942.45 -1033.06 23821.71 88888.00 2024-02-22 04:50:45.000 053 38942.44 -1033.12 23821.70 45661.91 2024-02-22 04:50:46.000 053 38942.43 -1033.15 23821.67 88888.00 2024-02-22 04:50:47.000 053 38942.46 -1033.10 23821.65 88888.00 2024-02-22 04:50:48.000 053 38942.48 -1033.05 23821.65 88888.00 2024-02-22 04:50:49.000 053 38942.51 -1033.06 23821.66 88888.00 2024-02-22 04:50:50.000 053 38942.54 -1033.09 23821.66 45661.96 2024-02-22 04:50:51.000 053 38942.56 -1033.11 23821.68 88888.00 2024-02-22 04:50:52.000 053 38942.60 -1033.11 23821.72 88888.00 2024-02-22 04:50:53.000 053 38942.61 -1033.09 23821.72 88888.00 2024-02-22 04:50:54.000 053 38942.60 -1033.06 23821.71 88888.00 2024-02-22 04:50:55.000 053 38942.62 -1033.04 23821.71 45662.02 2024-02-22 04:50:56.000 053 38942.62 -1033.03 23821.70 88888.00 2024-02-22 04:50:57.000 053 38942.62 -1033.02 23821.67 88888.00 2024-02-22 04:50:58.000 053 38942.66 -1033.01 23821.66 88888.00 2024-02-22 04:50:59.000 053 38942.70 -1033.04 23821.68 88888.00 2024-02-22 04:51:00.000 053 38942.69 -1033.06 23821.70 45662.10 2024-02-22 04:51:01.000 053 38942.67 -1033.06 23821.71 88888.00 2024-02-22 04:51:02.000 053 38942.70 -1033.04 23821.74 88888.00 2024-02-22 04:51:03.000 053 38942.71 -1032.99 23821.74 88888.00 2024-02-22 04:51:04.000 053 38942.64 -1032.94 23821.73 88888.00 2024-02-22 04:51:05.000 053 38942.58 -1032.94 23821.75 45662.13 2024-02-22 04:51:06.000 053 38942.58 -1033.00 23821.81 88888.00 2024-02-22 04:51:07.000 053 38942.62 -1033.07 23821.82 88888.00 2024-02-22 04:51:08.000 053 38942.63 -1033.10 23821.77 88888.00 2024-02-22 04:51:09.000 053 38942.62 -1033.09 23821.75 88888.00 2024-02-22 04:51:10.000 053 38942.66 -1033.07 23821.77 45662.13 2024-02-22 04:51:11.000 053 38942.71 -1033.05 23821.80 88888.00 2024-02-22 04:51:12.000 053 38942.72 -1033.02 23821.79 88888.00 2024-02-22 04:51:13.000 053 38942.71 -1033.00 23821.75 88888.00 2024-02-22 04:51:14.000 053 38942.72 -1033.00 23821.74 88888.00 2024-02-22 04:51:15.000 053 38942.76 -1033.00 23821.76 45662.12 2024-02-22 04:51:16.000 053 38942.80 -1033.02 23821.77 88888.00 2024-02-22 04:51:17.000 053 38942.83 -1033.05 23821.78 88888.00 2024-02-22 04:51:18.000 053 38942.85 -1033.05 23821.81 88888.00 2024-02-22 04:51:19.000 053 38942.85 -1033.02 23821.82 88888.00 2024-02-22 04:51:20.000 053 38942.81 -1033.01 23821.78 45662.08 2024-02-22 04:51:21.000 053 38942.76 -1033.06 23821.76 88888.00 2024-02-22 04:51:22.000 053 38942.72 -1033.08 23821.76 88888.00 2024-02-22 04:51:23.000 053 38942.71 -1033.06 23821.77 88888.00 2024-02-22 04:51:24.000 053 38942.74 -1033.03 23821.76 88888.00 2024-02-22 04:51:25.000 053 38942.78 -1033.02 23821.75 45662.09 2024-02-22 04:51:26.000 053 38942.79 -1033.04 23821.77 88888.00 2024-02-22 04:51:27.000 053 38942.77 -1033.08 23821.76 88888.00 2024-02-22 04:51:28.000 053 38942.74 -1033.08 23821.70 88888.00 2024-02-22 04:51:29.000 053 38942.71 -1033.06 23821.66 88888.00 2024-02-22 04:51:30.000 053 38942.67 -1033.07 23821.66 45662.05 2024-02-22 04:51:31.000 053 38942.64 -1033.03 23821.70 88888.00 2024-02-22 04:51:32.000 053 38942.62 -1032.98 23821.73 88888.00 2024-02-22 04:51:33.000 053 38942.61 -1032.97 23821.74 88888.00 2024-02-22 04:51:34.000 053 38942.58 -1033.01 23821.73 88888.00 2024-02-22 04:51:35.000 053 38942.55 -1033.01 23821.72 45662.03 2024-02-22 04:51:36.000 053 38942.54 -1032.95 23821.72 88888.00 2024-02-22 04:51:37.000 053 38942.55 -1032.91 23821.72 88888.00 2024-02-22 04:51:38.000 053 38942.56 -1032.94 23821.72 88888.00 2024-02-22 04:51:39.000 053 38942.59 -1032.98 23821.73 88888.00 2024-02-22 04:51:40.000 053 38942.59 -1033.00 23821.75 45661.98 2024-02-22 04:51:41.000 053 38942.58 -1033.01 23821.78 88888.00 2024-02-22 04:51:42.000 053 38942.55 -1033.00 23821.80 88888.00 2024-02-22 04:51:43.000 053 38942.52 -1032.99 23821.81 88888.00 2024-02-22 04:51:44.000 053 38942.54 -1032.96 23821.82 88888.00 2024-02-22 04:51:45.000 053 38942.57 -1032.93 23821.81 45661.95 2024-02-22 04:51:46.000 053 38942.58 -1032.92 23821.81 88888.00 2024-02-22 04:51:47.000 053 38942.56 -1032.92 23821.82 88888.00 2024-02-22 04:51:48.000 053 38942.57 -1032.92 23821.83 88888.00 2024-02-22 04:51:49.000 053 38942.58 -1032.90 23821.83 88888.00 2024-02-22 04:51:50.000 053 38942.55 -1032.91 23821.83 45661.93 2024-02-22 04:51:51.000 053 38942.51 -1032.95 23821.82 88888.00 2024-02-22 04:51:52.000 053 38942.48 -1032.99 23821.79 88888.00 2024-02-22 04:51:53.000 053 38942.45 -1033.02 23821.74 88888.00 2024-02-22 04:51:54.000 053 38942.42 -1033.02 23821.67 88888.00 2024-02-22 04:51:55.000 053 38942.44 -1033.00 23821.64 45661.86 2024-02-22 04:51:56.000 053 38942.50 -1032.97 23821.68 88888.00 2024-02-22 04:51:57.000 053 38942.52 -1032.99 23821.72 88888.00 2024-02-22 04:51:58.000 053 38942.48 -1033.00 23821.72 88888.00 2024-02-22 04:51:59.000 053 38942.44 -1032.97 23821.69 88888.00 2024-02-22 04:52:00.000 053 38942.42 -1032.98 23821.68 45661.85 2024-02-22 04:52:01.000 053 38942.38 -1033.04 23821.69 88888.00 2024-02-22 04:52:02.000 053 38942.34 -1033.09 23821.70 88888.00 2024-02-22 04:52:03.000 053 38942.35 -1033.08 23821.71 88888.00 2024-02-22 04:52:04.000 053 38942.37 -1033.04 23821.72 88888.00 2024-02-22 04:52:05.000 053 38942.38 -1032.99 23821.72 45661.76 2024-02-22 04:52:06.000 053 38942.38 -1032.98 23821.73 88888.00 2024-02-22 04:52:07.000 053 38942.36 -1033.01 23821.74 88888.00 2024-02-22 04:52:08.000 053 38942.31 -1033.07 23821.74 88888.00 2024-02-22 04:52:09.000 053 38942.29 -1033.09 23821.73 88888.00 2024-02-22 04:52:10.000 053 38942.31 -1033.07 23821.73 45661.80 2024-02-22 04:52:11.000 053 38942.35 -1033.05 23821.77 88888.00 2024-02-22 04:52:12.000 053 38942.35 -1033.05 23821.77 88888.00 2024-02-22 04:52:13.000 053 38942.33 -1033.05 23821.74 88888.00 2024-02-22 04:52:14.000 053 38942.33 -1033.03 23821.72 88888.00 2024-02-22 04:52:15.000 053 38942.34 -1033.02 23821.73 45661.76 2024-02-22 04:52:16.000 053 38942.38 -1033.04 23821.74 88888.00 2024-02-22 04:52:17.000 053 38942.41 -1033.08 23821.75 88888.00 2024-02-22 04:52:18.000 053 38942.43 -1033.07 23821.76 88888.00 2024-02-22 04:52:19.000 053 38942.42 -1033.04 23821.76 88888.00 2024-02-22 04:52:20.000 053 38942.39 -1033.07 23821.74 45661.76 2024-02-22 04:52:21.000 053 38942.35 -1033.13 23821.71 88888.00 2024-02-22 04:52:22.000 053 38942.32 -1033.16 23821.69 88888.00 2024-02-22 04:52:23.000 053 38942.33 -1033.14 23821.73 88888.00 2024-02-22 04:52:24.000 053 38942.36 -1033.12 23821.80 88888.00 2024-02-22 04:52:25.000 053 38942.41 -1033.13 23821.84 45661.80 2024-02-22 04:52:26.000 053 38942.42 -1033.13 23821.82 88888.00 2024-02-22 04:52:27.000 053 38942.40 -1033.13 23821.79 88888.00 2024-02-22 04:52:28.000 053 38942.39 -1033.13 23821.80 88888.00 2024-02-22 04:52:29.000 053 38942.41 -1033.12 23821.84 88888.00 2024-02-22 04:52:30.000 053 38942.44 -1033.10 23821.88 45661.84 2024-02-22 04:52:31.000 053 38942.45 -1033.10 23821.90 88888.00 2024-02-22 04:52:32.000 053 38942.44 -1033.11 23821.86 88888.00 2024-02-22 04:52:33.000 053 38942.44 -1033.13 23821.79 88888.00 2024-02-22 04:52:34.000 053 38942.42 -1033.15 23821.74 88888.00 2024-02-22 04:52:35.000 053 38942.44 -1033.14 23821.76 45661.87 2024-02-22 04:52:36.000 053 38942.46 -1033.10 23821.79 88888.00 2024-02-22 04:52:37.000 053 38942.49 -1033.08 23821.78 88888.00 2024-02-22 04:52:38.000 053 38942.50 -1033.13 23821.76 88888.00 2024-02-22 04:52:39.000 053 38942.48 -1033.19 23821.75 88888.00 2024-02-22 04:52:40.000 053 38942.45 -1033.23 23821.75 45661.88 2024-02-22 04:52:41.000 053 38942.44 -1033.22 23821.75 88888.00 2024-02-22 04:52:42.000 053 38942.42 -1033.22 23821.75 88888.00 2024-02-22 04:52:43.000 053 38942.39 -1033.25 23821.73 88888.00 2024-02-22 04:52:44.000 053 38942.36 -1033.23 23821.72 88888.00 2024-02-22 04:52:45.000 053 38942.37 -1033.18 23821.74 45661.90 2024-02-22 04:52:46.000 053 38942.36 -1033.18 23821.77 88888.00 2024-02-22 04:52:47.000 053 38942.33 -1033.22 23821.76 88888.00 2024-02-22 04:52:48.000 053 38942.30 -1033.26 23821.75 88888.00 2024-02-22 04:52:49.000 053 38942.30 -1033.26 23821.76 88888.00 2024-02-22 04:52:50.000 053 38942.34 -1033.27 23821.77 45661.91 2024-02-22 04:52:51.000 053 38942.40 -1033.28 23821.76 88888.00 2024-02-22 04:52:52.000 053 38942.43 -1033.26 23821.76 88888.00 2024-02-22 04:52:53.000 053 38942.44 -1033.24 23821.79 88888.00 2024-02-22 04:52:54.000 053 38942.44 -1033.26 23821.80 88888.00 2024-02-22 04:52:55.000 053 38942.45 -1033.28 23821.80 45661.94 2024-02-22 04:52:56.000 053 38942.48 -1033.28 23821.81 88888.00 2024-02-22 04:52:57.000 053 38942.48 -1033.27 23821.82 88888.00 2024-02-22 04:52:58.000 053 38942.50 -1033.27 23821.84 88888.00 2024-02-22 04:52:59.000 053 38942.55 -1033.30 23821.85 88888.00 2024-02-22 04:53:00.000 053 38942.59 -1033.33 23821.88 45661.94 2024-02-22 04:53:01.000 053 38942.59 -1033.33 23821.89 88888.00 2024-02-22 04:53:02.000 053 38942.55 -1033.31 23821.89 88888.00 2024-02-22 04:53:03.000 053 38942.51 -1033.29 23821.88 88888.00 2024-02-22 04:53:04.000 053 38942.52 -1033.27 23821.89 88888.00 2024-02-22 04:53:05.000 053 38942.55 -1033.26 23821.88 45662.05 2024-02-22 04:53:06.000 053 38942.57 -1033.26 23821.87 88888.00 2024-02-22 04:53:07.000 053 38942.59 -1033.27 23821.86 88888.00 2024-02-22 04:53:08.000 053 38942.60 -1033.29 23821.85 88888.00 2024-02-22 04:53:09.000 053 38942.59 -1033.30 23821.85 88888.00 2024-02-22 04:53:10.000 053 38942.54 -1033.30 23821.85 45662.09 2024-02-22 04:53:11.000 053 38942.50 -1033.30 23821.86 88888.00 2024-02-22 04:53:12.000 053 38942.50 -1033.33 23821.86 88888.00 2024-02-22 04:53:13.000 053 38942.53 -1033.35 23821.83 88888.00 2024-02-22 04:53:14.000 053 38942.57 -1033.35 23821.82 88888.00 2024-02-22 04:53:15.000 053 38942.59 -1033.37 23821.81 45662.17 2024-02-22 04:53:16.000 053 38942.62 -1033.40 23821.79 88888.00 2024-02-22 04:53:17.000 053 38942.62 -1033.40 23821.77 88888.00 2024-02-22 04:53:18.000 053 38942.62 -1033.35 23821.77 88888.00 2024-02-22 04:53:19.000 053 38942.68 -1033.29 23821.79 88888.00 2024-02-22 04:53:20.000 053 38942.77 -1033.26 23821.83 45662.18 2024-02-22 04:53:21.000 053 38942.81 -1033.30 23821.88 88888.00 2024-02-22 04:53:22.000 053 38942.82 -1033.33 23821.93 88888.00 2024-02-22 04:53:23.000 053 38942.83 -1033.33 23821.94 88888.00 2024-02-22 04:53:24.000 053 38942.84 -1033.35 23821.94 88888.00 2024-02-22 04:53:25.000 053 38942.86 -1033.40 23821.91 45662.28 2024-02-22 04:53:26.000 053 38942.88 -1033.41 23821.86 88888.00 2024-02-22 04:53:27.000 053 38942.89 -1033.38 23821.83 88888.00 2024-02-22 04:53:28.000 053 38942.92 -1033.36 23821.83 88888.00 2024-02-22 04:53:29.000 053 38942.95 -1033.37 23821.85 88888.00 2024-02-22 04:53:30.000 053 38942.92 -1033.41 23821.88 45662.39 2024-02-22 04:53:31.000 053 38942.89 -1033.45 23821.88 88888.00 2024-02-22 04:53:32.000 053 38942.90 -1033.48 23821.89 88888.00 2024-02-22 04:53:33.000 053 38942.91 -1033.46 23821.93 88888.00 2024-02-22 04:53:34.000 053 38942.91 -1033.38 23821.93 88888.00 2024-02-22 04:53:35.000 053 38942.93 -1033.33 23821.90 45662.42 2024-02-22 04:53:36.000 053 38942.93 -1033.35 23821.87 88888.00 2024-02-22 04:53:37.000 053 38942.92 -1033.36 23821.87 88888.00 2024-02-22 04:53:38.000 053 38942.93 -1033.36 23821.90 88888.00 2024-02-22 04:53:39.000 053 38942.95 -1033.36 23821.92 88888.00 2024-02-22 04:53:40.000 053 38942.98 -1033.35 23821.93 45662.46 2024-02-22 04:53:41.000 053 38943.00 -1033.35 23821.92 88888.00 2024-02-22 04:53:42.000 053 38942.97 -1033.36 23821.93 88888.00 2024-02-22 04:53:43.000 053 38942.96 -1033.39 23821.98 88888.00 2024-02-22 04:53:44.000 053 38942.99 -1033.41 23822.00 88888.00 2024-02-22 04:53:45.000 053 38943.03 -1033.41 23821.98 45662.49 2024-02-22 04:53:46.000 053 38943.03 -1033.41 23821.98 88888.00 2024-02-22 04:53:47.000 053 38943.03 -1033.40 23822.00 88888.00 2024-02-22 04:53:48.000 053 38943.03 -1033.35 23822.00 88888.00 2024-02-22 04:53:49.000 053 38943.03 -1033.35 23821.98 88888.00 2024-02-22 04:53:50.000 053 38943.03 -1033.39 23821.95 45662.47 2024-02-22 04:53:51.000 053 38943.06 -1033.44 23821.94 88888.00 2024-02-22 04:53:52.000 053 38943.08 -1033.47 23821.94 88888.00 2024-02-22 04:53:53.000 053 38943.09 -1033.47 23821.98 88888.00 2024-02-22 04:53:54.000 053 38943.07 -1033.41 23822.03 88888.00 2024-02-22 04:53:55.000 053 38943.03 -1033.36 23822.03 45662.50 2024-02-22 04:53:56.000 053 38943.00 -1033.38 23821.99 88888.00 2024-02-22 04:53:57.000 053 38943.00 -1033.40 23821.97 88888.00 2024-02-22 04:53:58.000 053 38943.02 -1033.40 23821.96 88888.00 2024-02-22 04:53:59.000 053 38943.00 -1033.38 23821.96 88888.00 2024-02-22 04:54:00.000 053 38942.97 -1033.37 23821.96 45662.52 2024-02-22 04:54:01.000 053 38942.97 -1033.36 23821.94 88888.00 2024-02-22 04:54:02.000 053 38943.01 -1033.32 23821.93 88888.00 2024-02-22 04:54:03.000 053 38943.04 -1033.33 23821.93 88888.00 2024-02-22 04:54:04.000 053 38943.07 -1033.37 23821.93 88888.00 2024-02-22 04:54:05.000 053 38943.05 -1033.37 23821.94 45662.51 2024-02-22 04:54:06.000 053 38943.00 -1033.35 23821.95 88888.00 2024-02-22 04:54:07.000 053 38942.99 -1033.37 23821.95 88888.00 2024-02-22 04:54:08.000 053 38943.02 -1033.38 23821.93 88888.00 2024-02-22 04:54:09.000 053 38943.05 -1033.39 23821.96 88888.00 2024-02-22 04:54:10.000 053 38943.07 -1033.39 23822.02 45662.51 2024-02-22 04:54:11.000 053 38943.08 -1033.41 23822.01 88888.00 2024-02-22 04:54:12.000 053 38943.06 -1033.41 23821.95 88888.00 2024-02-22 04:54:13.000 053 38943.03 -1033.40 23821.94 88888.00 2024-02-22 04:54:14.000 053 38943.00 -1033.44 23822.00 88888.00 2024-02-22 04:54:15.000 053 38942.98 -1033.49 23822.06 45662.55 2024-02-22 04:54:16.000 053 38942.96 -1033.54 23822.05 88888.00 2024-02-22 04:54:17.000 053 38942.98 -1033.56 23822.01 88888.00 2024-02-22 04:54:18.000 053 38943.01 -1033.55 23821.99 88888.00 2024-02-22 04:54:19.000 053 38943.02 -1033.53 23821.98 88888.00 2024-02-22 04:54:20.000 053 38943.05 -1033.53 23821.98 45662.52 2024-02-22 04:54:21.000 053 38943.06 -1033.52 23821.97 88888.00 2024-02-22 04:54:22.000 053 38943.08 -1033.52 23821.93 88888.00 2024-02-22 04:54:23.000 053 38943.10 -1033.52 23821.92 88888.00 2024-02-22 04:54:24.000 053 38943.11 -1033.53 23821.97 88888.00 2024-02-22 04:54:25.000 053 38943.11 -1033.53 23822.00 45662.49 2024-02-22 04:54:26.000 053 38943.11 -1033.53 23822.01 88888.00 2024-02-22 04:54:27.000 053 38943.08 -1033.56 23822.04 88888.00 2024-02-22 04:54:28.000 053 38943.03 -1033.62 23822.04 88888.00 2024-02-22 04:54:29.000 053 38942.99 -1033.67 23821.98 88888.00 2024-02-22 04:54:30.000 053 38943.01 -1033.66 23821.92 45662.44 2024-02-22 04:54:31.000 053 38943.02 -1033.63 23821.91 88888.00 2024-02-22 04:54:32.000 053 38942.98 -1033.61 23821.92 88888.00 2024-02-22 04:54:33.000 053 38942.95 -1033.60 23821.93 88888.00 2024-02-22 04:54:34.000 053 38942.95 -1033.61 23821.91 88888.00 2024-02-22 04:54:35.000 053 38942.96 -1033.63 23821.87 45662.43 2024-02-22 04:54:36.000 053 38942.96 -1033.64 23821.88 88888.00 2024-02-22 04:54:37.000 053 38942.92 -1033.64 23821.89 88888.00 2024-02-22 04:54:38.000 053 38942.90 -1033.64 23821.86 88888.00 2024-02-22 04:54:39.000 053 38942.87 -1033.64 23821.81 88888.00 2024-02-22 04:54:40.000 053 38942.84 -1033.65 23821.81 45662.37 2024-02-22 04:54:41.000 053 38942.82 -1033.62 23821.85 88888.00 2024-02-22 04:54:42.000 053 38942.79 -1033.58 23821.89 88888.00 2024-02-22 04:54:43.000 053 38942.77 -1033.60 23821.89 88888.00 2024-02-22 04:54:44.000 053 38942.79 -1033.64 23821.89 88888.00 2024-02-22 04:54:45.000 053 38942.84 -1033.65 23821.88 45662.33 2024-02-22 04:54:46.000 053 38942.87 -1033.63 23821.87 88888.00 2024-02-22 04:54:47.000 053 38942.87 -1033.62 23821.86 88888.00 2024-02-22 04:54:48.000 053 38942.83 -1033.61 23821.85 88888.00 2024-02-22 04:54:49.000 053 38942.80 -1033.62 23821.85 88888.00 2024-02-22 04:54:50.000 053 38942.79 -1033.63 23821.83 45662.24 2024-02-22 04:54:51.000 053 38942.79 -1033.62 23821.80 88888.00 2024-02-22 04:54:52.000 053 38942.77 -1033.61 23821.78 88888.00 2024-02-22 04:54:53.000 053 38942.80 -1033.62 23821.79 88888.00 2024-02-22 04:54:54.000 053 38942.85 -1033.62 23821.81 88888.00 2024-02-22 04:54:55.000 053 38942.90 -1033.58 23821.82 45662.22 2024-02-22 04:54:56.000 053 38942.95 -1033.51 23821.83 88888.00 2024-02-22 04:54:57.000 053 38942.95 -1033.47 23821.81 88888.00 2024-02-22 04:54:58.000 053 38942.93 -1033.47 23821.74 88888.00 2024-02-22 04:54:59.000 053 38942.91 -1033.50 23821.69 88888.00 2024-02-22 04:55:00.000 053 38942.90 -1033.57 23821.68 45662.30 2024-02-22 04:55:01.000 053 38942.90 -1033.66 23821.68 88888.00 2024-02-22 04:55:02.000 053 38942.89 -1033.74 23821.68 88888.00 2024-02-22 04:55:03.000 053 38942.87 -1033.80 23821.68 88888.00 2024-02-22 04:55:04.000 053 38942.86 -1033.86 23821.70 88888.00 2024-02-22 04:55:05.000 053 38942.81 -1033.94 23821.72 45662.18 2024-02-22 04:55:06.000 053 38942.74 -1034.01 23821.69 88888.00 2024-02-22 04:55:07.000 053 38942.71 -1034.06 23821.65 88888.00 2024-02-22 04:55:08.000 053 38942.71 -1034.05 23821.64 88888.00 2024-02-22 04:55:09.000 053 38942.71 -1034.02 23821.69 88888.00 2024-02-22 04:55:10.000 053 38942.68 -1034.00 23821.74 45662.09 2024-02-22 04:55:11.000 053 38942.64 -1033.99 23821.79 88888.00 2024-02-22 04:55:12.000 053 38942.63 -1034.01 23821.84 88888.00 2024-02-22 04:55:13.000 053 38942.66 -1034.02 23821.88 88888.00 2024-02-22 04:55:14.000 053 38942.69 -1034.00 23821.87 88888.00 2024-02-22 04:55:15.000 053 38942.69 -1034.00 23821.86 45662.15 2024-02-22 04:55:16.000 053 38942.66 -1034.02 23821.85 88888.00 2024-02-22 04:55:17.000 053 38942.66 -1034.04 23821.84 88888.00 2024-02-22 04:55:18.000 053 38942.68 -1034.05 23821.84 88888.00 2024-02-22 04:55:19.000 053 38942.70 -1034.05 23821.86 88888.00 2024-02-22 04:55:20.000 053 38942.70 -1034.00 23821.88 45662.09 2024-02-22 04:55:21.000 053 38942.67 -1033.95 23821.87 88888.00 2024-02-22 04:55:22.000 053 38942.62 -1033.90 23821.82 88888.00 2024-02-22 04:55:23.000 053 38942.62 -1033.87 23821.80 88888.00 2024-02-22 04:55:24.000 053 38942.63 -1033.90 23821.83 88888.00 2024-02-22 04:55:25.000 053 38942.66 -1033.98 23821.86 45662.14 2024-02-22 04:55:26.000 053 38942.68 -1033.99 23821.85 88888.00 2024-02-22 04:55:27.000 053 38942.69 -1033.95 23821.86 88888.00 2024-02-22 04:55:28.000 053 38942.71 -1033.94 23821.85 88888.00 2024-02-22 04:55:29.000 053 38942.73 -1033.93 23821.83 88888.00 2024-02-22 04:55:30.000 053 38942.73 -1033.91 23821.82 45662.13 2024-02-22 04:55:31.000 053 38942.72 -1033.92 23821.81 88888.00 2024-02-22 04:55:32.000 053 38942.69 -1033.96 23821.80 88888.00 2024-02-22 04:55:33.000 053 38942.70 -1033.98 23821.79 88888.00 2024-02-22 04:55:34.000 053 38942.72 -1033.97 23821.78 88888.00 2024-02-22 04:55:35.000 053 38942.73 -1033.96 23821.78 45662.17 2024-02-22 04:55:36.000 053 38942.69 -1033.94 23821.79 88888.00 2024-02-22 04:55:37.000 053 38942.66 -1033.89 23821.76 88888.00 2024-02-22 04:55:38.000 053 38942.65 -1033.86 23821.74 88888.00 2024-02-22 04:55:39.000 053 38942.66 -1033.88 23821.73 88888.00 2024-02-22 04:55:40.000 053 38942.64 -1033.90 23821.74 45662.27 2024-02-22 04:55:41.000 053 38942.66 -1033.95 23821.74 88888.00 2024-02-22 04:55:42.000 053 38942.67 -1033.92 23821.77 88888.00 2024-02-22 04:55:43.000 053 38942.68 -1033.86 23821.83 88888.00 2024-02-22 04:55:44.000 053 38942.67 -1033.85 23821.87 88888.00 2024-02-22 04:55:45.000 053 38942.64 -1033.86 23821.87 45662.24 2024-02-22 04:55:46.000 053 38942.64 -1033.86 23821.85 88888.00 2024-02-22 04:55:47.000 053 38942.65 -1033.85 23821.84 88888.00 2024-02-22 04:55:48.000 053 38942.65 -1033.87 23821.81 88888.00 2024-02-22 04:55:49.000 053 38942.64 -1033.90 23821.80 88888.00 2024-02-22 04:55:50.000 053 38942.68 -1033.95 23821.81 45662.26 2024-02-22 04:55:51.000 053 38942.69 -1033.99 23821.83 88888.00 2024-02-22 04:55:52.000 053 38942.71 -1034.00 23821.82 88888.00 2024-02-22 04:55:53.000 053 38942.73 -1034.00 23821.82 88888.00 2024-02-22 04:55:54.000 053 38942.73 -1034.00 23821.85 88888.00 2024-02-22 04:55:55.000 053 38942.72 -1033.98 23821.87 45662.32 2024-02-22 04:55:56.000 053 38942.70 -1033.95 23821.86 88888.00 2024-02-22 04:55:57.000 053 38942.71 -1033.95 23821.83 88888.00 2024-02-22 04:55:58.000 053 38942.75 -1033.98 23821.82 88888.00 2024-02-22 04:55:59.000 053 38942.79 -1034.02 23821.81 88888.00 2024-02-22 04:56:00.000 053 38942.78 -1034.07 23821.77 45662.39 2024-02-22 04:56:01.000 053 38942.76 -1034.11 23821.76 88888.00 2024-02-22 04:56:02.000 053 38942.76 -1034.10 23821.81 88888.00 2024-02-22 04:56:03.000 053 38942.77 -1034.05 23821.86 88888.00 2024-02-22 04:56:04.000 053 38942.79 -1034.01 23821.88 88888.00 2024-02-22 04:56:05.000 053 38942.84 -1034.01 23821.90 45662.47 2024-02-22 04:56:06.000 053 38942.90 -1034.02 23821.90 88888.00 2024-02-22 04:56:07.000 053 38942.92 -1034.00 23821.89 88888.00 2024-02-22 04:56:08.000 053 38942.88 -1033.99 23821.89 88888.00 2024-02-22 04:56:09.000 053 38942.85 -1034.00 23821.86 88888.00 2024-02-22 04:56:10.000 053 38942.86 -1034.01 23821.82 45662.53 2024-02-22 04:56:11.000 053 38942.92 -1033.99 23821.80 88888.00 2024-02-22 04:56:12.000 053 38942.98 -1033.96 23821.83 88888.00 2024-02-22 04:56:13.000 053 38943.01 -1033.94 23821.83 88888.00 2024-02-22 04:56:14.000 053 38942.96 -1033.94 23821.79 88888.00 2024-02-22 04:56:15.000 053 38942.94 -1033.97 23821.80 45662.53 2024-02-22 04:56:16.000 053 38942.98 -1033.99 23821.89 88888.00 2024-02-22 04:56:17.000 053 38943.03 -1033.99 23821.95 88888.00 2024-02-22 04:56:18.000 053 38943.04 -1034.00 23821.98 88888.00 2024-02-22 04:56:19.000 053 38942.98 -1034.01 23821.98 88888.00 2024-02-22 04:56:20.000 053 38942.89 -1034.04 23821.93 45662.58 2024-02-22 04:56:21.000 053 38942.85 -1034.07 23821.86 88888.00 2024-02-22 04:56:22.000 053 38942.86 -1034.10 23821.81 88888.00 2024-02-22 04:56:23.000 053 38942.86 -1034.10 23821.78 88888.00 2024-02-22 04:56:24.000 053 38942.85 -1034.09 23821.76 88888.00 2024-02-22 04:56:25.000 053 38942.88 -1034.05 23821.75 45662.58 2024-02-22 04:56:26.000 053 38942.93 -1033.98 23821.76 88888.00 2024-02-22 04:56:27.000 053 38942.98 -1033.93 23821.82 88888.00 2024-02-22 04:56:28.000 053 38943.00 -1033.91 23821.86 88888.00 2024-02-22 04:56:29.000 053 38942.99 -1033.96 23821.85 88888.00 2024-02-22 04:56:30.000 053 38943.00 -1034.00 23821.84 45662.66 2024-02-22 04:56:31.000 053 38943.03 -1034.04 23821.86 88888.00 2024-02-22 04:56:32.000 053 38943.05 -1034.07 23821.87 88888.00 2024-02-22 04:56:33.000 053 38943.04 -1034.08 23821.87 88888.00 2024-02-22 04:56:34.000 053 38943.03 -1034.05 23821.90 88888.00 2024-02-22 04:56:35.000 053 38943.02 -1034.02 23821.95 45662.67 2024-02-22 04:56:36.000 053 38943.04 -1034.03 23821.97 88888.00 2024-02-22 04:56:37.000 053 38943.08 -1034.02 23821.97 88888.00 2024-02-22 04:56:38.000 053 38943.10 -1034.01 23821.98 88888.00 2024-02-22 04:56:39.000 053 38943.08 -1034.01 23821.98 88888.00 2024-02-22 04:56:40.000 053 38943.08 -1034.01 23821.99 45662.67 2024-02-22 04:56:41.000 053 38943.09 -1034.02 23822.05 88888.00 2024-02-22 04:56:42.000 053 38943.09 -1034.02 23822.11 88888.00 2024-02-22 04:56:43.000 053 38943.12 -1034.01 23822.11 88888.00 2024-02-22 04:56:44.000 053 38943.16 -1034.02 23822.11 88888.00 2024-02-22 04:56:45.000 053 38943.18 -1034.04 23822.11 45662.69 2024-02-22 04:56:46.000 053 38943.15 -1034.06 23822.11 88888.00 2024-02-22 04:56:47.000 053 38943.13 -1034.04 23822.10 88888.00 2024-02-22 04:56:48.000 053 38943.13 -1034.03 23822.08 88888.00 2024-02-22 04:56:49.000 053 38943.14 -1034.07 23822.06 88888.00 2024-02-22 04:56:50.000 053 38943.13 -1034.12 23822.05 45662.63 2024-02-22 04:56:51.000 053 38943.12 -1034.11 23822.05 88888.00 2024-02-22 04:56:52.000 053 38943.11 -1034.09 23822.04 88888.00 2024-02-22 04:56:53.000 053 38943.09 -1034.10 23822.04 88888.00 2024-02-22 04:56:54.000 053 38943.09 -1034.10 23822.03 88888.00 2024-02-22 04:56:55.000 053 38943.10 -1034.08 23822.00 45662.63 2024-02-22 04:56:56.000 053 38943.12 -1034.07 23821.98 88888.00 2024-02-22 04:56:57.000 053 38943.09 -1034.08 23821.96 88888.00 2024-02-22 04:56:58.000 053 38943.05 -1034.10 23821.96 88888.00 2024-02-22 04:56:59.000 053 38943.05 -1034.09 23821.96 88888.00 2024-02-22 04:57:00.000 053 38943.09 -1034.04 23821.96 45662.60 2024-02-22 04:57:01.000 053 38943.09 -1034.03 23821.96 88888.00 2024-02-22 04:57:02.000 053 38943.07 -1034.09 23821.98 88888.00 2024-02-22 04:57:03.000 053 38943.08 -1034.16 23822.02 88888.00 2024-02-22 04:57:04.000 053 38943.06 -1034.20 23822.02 88888.00 2024-02-22 04:57:05.000 053 38943.02 -1034.19 23822.00 45662.53 2024-02-22 04:57:06.000 053 38943.00 -1034.16 23822.01 88888.00 2024-02-22 04:57:07.000 053 38942.98 -1034.11 23822.00 88888.00 2024-02-22 04:57:08.000 053 38943.00 -1034.07 23821.96 88888.00 2024-02-22 04:57:09.000 053 38943.02 -1034.07 23821.95 88888.00 2024-02-22 04:57:10.000 053 38943.02 -1034.08 23821.98 45662.45 2024-02-22 04:57:11.000 053 38942.97 -1034.07 23822.01 88888.00 2024-02-22 04:57:12.000 053 38942.92 -1034.04 23821.98 88888.00 2024-02-22 04:57:13.000 053 38942.91 -1034.02 23821.94 88888.00 2024-02-22 04:57:14.000 053 38942.89 -1034.01 23821.94 88888.00 2024-02-22 04:57:15.000 053 38942.89 -1034.03 23821.97 45662.41 2024-02-22 04:57:16.000 053 38942.88 -1034.06 23821.99 88888.00 2024-02-22 04:57:17.000 053 38942.86 -1034.10 23822.00 88888.00 2024-02-22 04:57:18.000 053 38942.82 -1034.11 23822.01 88888.00 2024-02-22 04:57:19.000 053 38942.81 -1034.09 23822.02 88888.00 2024-02-22 04:57:20.000 053 38942.83 -1034.08 23821.98 45662.36 2024-02-22 04:57:21.000 053 38942.82 -1034.13 23821.94 88888.00 2024-02-22 04:57:22.000 053 38942.78 -1034.15 23821.92 88888.00 2024-02-22 04:57:23.000 053 38942.75 -1034.10 23821.93 88888.00 2024-02-22 04:57:24.000 053 38942.74 -1034.04 23821.93 88888.00 2024-02-22 04:57:25.000 053 38942.76 -1034.05 23821.93 45662.31 2024-02-22 04:57:26.000 053 38942.76 -1034.11 23821.92 88888.00 2024-02-22 04:57:27.000 053 38942.76 -1034.13 23821.91 88888.00 2024-02-22 04:57:28.000 053 38942.76 -1034.13 23821.91 88888.00 2024-02-22 04:57:29.000 053 38942.74 -1034.12 23821.90 88888.00 2024-02-22 04:57:30.000 053 38942.72 -1034.08 23821.88 45662.26 2024-02-22 04:57:31.000 053 38942.71 -1034.03 23821.89 88888.00 2024-02-22 04:57:32.000 053 38942.70 -1034.02 23821.92 88888.00 2024-02-22 04:57:33.000 053 38942.68 -1034.06 23821.94 88888.00 2024-02-22 04:57:34.000 053 38942.65 -1034.09 23821.94 88888.00 2024-02-22 04:57:35.000 053 38942.63 -1034.06 23821.93 45662.17 2024-02-22 04:57:36.000 053 38942.63 -1034.04 23821.92 88888.00 2024-02-22 04:57:37.000 053 38942.63 -1034.08 23821.92 88888.00 2024-02-22 04:57:38.000 053 38942.62 -1034.16 23821.90 88888.00 2024-02-22 04:57:39.000 053 38942.60 -1034.18 23821.85 88888.00 2024-02-22 04:57:40.000 053 38942.59 -1034.17 23821.84 45662.15 2024-02-22 04:57:41.000 053 38942.61 -1034.17 23821.86 88888.00 2024-02-22 04:57:42.000 053 38942.62 -1034.22 23821.89 88888.00 2024-02-22 04:57:43.000 053 38942.60 -1034.28 23821.91 88888.00 2024-02-22 04:57:44.000 053 38942.61 -1034.30 23821.91 88888.00 2024-02-22 04:57:45.000 053 38942.62 -1034.28 23821.89 45662.09 2024-02-22 04:57:46.000 053 38942.60 -1034.27 23821.86 88888.00 2024-02-22 04:57:47.000 053 38942.58 -1034.25 23821.84 88888.00 2024-02-22 04:57:48.000 053 38942.57 -1034.24 23821.84 88888.00 2024-02-22 04:57:49.000 053 38942.55 -1034.26 23821.84 88888.00 2024-02-22 04:57:50.000 053 38942.53 -1034.29 23821.82 45662.01 2024-02-22 04:57:51.000 053 38942.53 -1034.29 23821.81 88888.00 2024-02-22 04:57:52.000 053 38942.54 -1034.26 23821.81 88888.00 2024-02-22 04:57:53.000 053 38942.50 -1034.24 23821.81 88888.00 2024-02-22 04:57:54.000 053 38942.44 -1034.22 23821.78 88888.00 2024-02-22 04:57:55.000 053 38942.41 -1034.20 23821.76 45661.96 2024-02-22 04:57:56.000 053 38942.39 -1034.21 23821.78 88888.00 2024-02-22 04:57:57.000 053 38942.39 -1034.24 23821.80 88888.00 2024-02-22 04:57:58.000 053 38942.40 -1034.27 23821.77 88888.00 2024-02-22 04:57:59.000 053 38942.40 -1034.28 23821.70 88888.00 2024-02-22 04:58:00.000 053 38942.43 -1034.27 23821.67 45661.88 2024-02-22 04:58:01.000 053 38942.44 -1034.27 23821.68 88888.00 2024-02-22 04:58:02.000 053 38942.42 -1034.29 23821.72 88888.00 2024-02-22 04:58:03.000 053 38942.39 -1034.29 23821.72 88888.00 2024-02-22 04:58:04.000 053 38942.38 -1034.25 23821.68 88888.00 2024-02-22 04:58:05.000 053 38942.39 -1034.21 23821.67 45661.89 2024-02-22 04:58:06.000 053 38942.41 -1034.19 23821.72 88888.00 2024-02-22 04:58:07.000 053 38942.41 -1034.20 23821.76 88888.00 2024-02-22 04:58:08.000 053 38942.40 -1034.22 23821.78 88888.00 2024-02-22 04:58:09.000 053 38942.40 -1034.23 23821.77 88888.00 2024-02-22 04:58:10.000 053 38942.43 -1034.24 23821.74 45661.86 2024-02-22 04:58:11.000 053 38942.46 -1034.24 23821.72 88888.00 2024-02-22 04:58:12.000 053 38942.43 -1034.24 23821.73 88888.00 2024-02-22 04:58:13.000 053 38942.36 -1034.26 23821.74 88888.00 2024-02-22 04:58:14.000 053 38942.33 -1034.27 23821.75 88888.00 2024-02-22 04:58:15.000 053 38942.35 -1034.25 23821.73 45661.86 2024-02-22 04:58:16.000 053 38942.38 -1034.22 23821.72 88888.00 2024-02-22 04:58:17.000 053 38942.39 -1034.24 23821.71 88888.00 2024-02-22 04:58:18.000 053 38942.37 -1034.30 23821.69 88888.00 2024-02-22 04:58:19.000 053 38942.36 -1034.34 23821.69 88888.00 2024-02-22 04:58:20.000 053 38942.35 -1034.32 23821.69 45661.76 2024-02-22 04:58:21.000 053 38942.32 -1034.31 23821.68 88888.00 2024-02-22 04:58:22.000 053 38942.28 -1034.34 23821.68 88888.00 2024-02-22 04:58:23.000 053 38942.28 -1034.38 23821.66 88888.00 2024-02-22 04:58:24.000 053 38942.29 -1034.42 23821.62 88888.00 2024-02-22 04:58:25.000 053 38942.27 -1034.42 23821.60 45661.70 2024-02-22 04:58:26.000 053 38942.25 -1034.39 23821.63 88888.00 2024-02-22 04:58:27.000 053 38942.24 -1034.36 23821.67 88888.00 2024-02-22 04:58:28.000 053 38942.23 -1034.31 23821.66 88888.00 2024-02-22 04:58:29.000 053 38942.23 -1034.23 23821.63 88888.00 2024-02-22 04:58:30.000 053 38942.23 -1034.20 23821.59 45661.65 2024-02-22 04:58:31.000 053 38942.25 -1034.23 23821.59 88888.00 2024-02-22 04:58:32.000 053 38942.25 -1034.25 23821.61 88888.00 2024-02-22 04:58:33.000 053 38942.23 -1034.23 23821.61 88888.00 2024-02-22 04:58:34.000 053 38942.23 -1034.22 23821.62 88888.00 2024-02-22 04:58:35.000 053 38942.24 -1034.22 23821.66 45661.76 2024-02-22 04:58:36.000 053 38942.25 -1034.23 23821.68 88888.00 2024-02-22 04:58:37.000 053 38942.26 -1034.23 23821.67 88888.00 2024-02-22 04:58:38.000 053 38942.27 -1034.21 23821.66 88888.00 2024-02-22 04:58:39.000 053 38942.33 -1034.18 23821.66 88888.00 2024-02-22 04:58:40.000 053 38942.39 -1034.16 23821.68 45661.76 2024-02-22 04:58:41.000 053 38942.40 -1034.17 23821.70 88888.00 2024-02-22 04:58:42.000 053 38942.39 -1034.16 23821.71 88888.00 2024-02-22 04:58:43.000 053 38942.41 -1034.11 23821.69 88888.00 2024-02-22 04:58:44.000 053 38942.43 -1034.08 23821.70 88888.00 2024-02-22 04:58:45.000 053 38942.44 -1034.06 23821.73 45661.83 2024-02-22 04:58:46.000 053 38942.44 -1034.04 23821.74 88888.00 2024-02-22 04:58:47.000 053 38942.45 -1034.00 23821.73 88888.00 2024-02-22 04:58:48.000 053 38942.47 -1033.99 23821.74 88888.00 2024-02-22 04:58:49.000 053 38942.46 -1034.01 23821.73 88888.00 2024-02-22 04:58:50.000 053 38942.41 -1034.03 23821.68 45661.95 2024-02-22 04:58:51.000 053 38942.42 -1034.05 23821.65 88888.00 2024-02-22 04:58:52.000 053 38942.46 -1034.06 23821.64 88888.00 2024-02-22 04:58:53.000 053 38942.46 -1034.04 23821.66 88888.00 2024-02-22 04:58:54.000 053 38942.44 -1034.03 23821.71 88888.00 2024-02-22 04:58:55.000 053 38942.43 -1034.05 23821.73 45661.98 2024-02-22 04:58:56.000 053 38942.43 -1034.08 23821.73 88888.00 2024-02-22 04:58:57.000 053 38942.41 -1034.13 23821.74 88888.00 2024-02-22 04:58:58.000 053 38942.39 -1034.16 23821.75 88888.00 2024-02-22 04:58:59.000 053 38942.38 -1034.17 23821.74 88888.00 2024-02-22 04:59:00.000 053 38942.41 -1034.16 23821.71 45662.07 2024-02-22 04:59:01.000 053 38942.45 -1034.15 23821.70 88888.00 2024-02-22 04:59:02.000 053 38942.47 -1034.19 23821.74 88888.00 2024-02-22 04:59:03.000 053 38942.46 -1034.26 23821.80 88888.00 2024-02-22 04:59:04.000 053 38942.45 -1034.27 23821.82 88888.00 2024-02-22 04:59:05.000 053 38942.46 -1034.23 23821.81 45662.03 2024-02-22 04:59:06.000 053 38942.50 -1034.18 23821.82 88888.00 2024-02-22 04:59:07.000 053 38942.56 -1034.17 23821.81 88888.00 2024-02-22 04:59:08.000 053 38942.58 -1034.19 23821.76 88888.00 2024-02-22 04:59:09.000 053 38942.56 -1034.22 23821.74 88888.00 2024-02-22 04:59:10.000 053 38942.53 -1034.24 23821.77 45662.03 2024-02-22 04:59:11.000 053 38942.53 -1034.23 23821.83 88888.00 2024-02-22 04:59:12.000 053 38942.54 -1034.21 23821.87 88888.00 2024-02-22 04:59:13.000 053 38942.54 -1034.22 23821.87 88888.00 2024-02-22 04:59:14.000 053 38942.53 -1034.28 23821.82 88888.00 2024-02-22 04:59:15.000 053 38942.53 -1034.34 23821.77 45662.03 2024-02-22 04:59:16.000 053 38942.52 -1034.35 23821.77 88888.00 2024-02-22 04:59:17.000 053 38942.50 -1034.35 23821.80 88888.00 2024-02-22 04:59:18.000 053 38942.46 -1034.35 23821.77 88888.00 2024-02-22 04:59:19.000 053 38942.41 -1034.36 23821.74 88888.00 2024-02-22 04:59:20.000 053 38942.40 -1034.36 23821.73 45662.04 2024-02-22 04:59:21.000 053 38942.45 -1034.34 23821.74 88888.00 2024-02-22 04:59:22.000 053 38942.50 -1034.33 23821.75 88888.00 2024-02-22 04:59:23.000 053 38942.52 -1034.33 23821.76 88888.00 2024-02-22 04:59:24.000 053 38942.56 -1034.33 23821.79 88888.00 2024-02-22 04:59:25.000 053 38942.58 -1034.33 23821.82 45662.05 2024-02-22 04:59:26.000 053 38942.58 -1034.33 23821.84 88888.00 2024-02-22 04:59:27.000 053 38942.59 -1034.35 23821.89 88888.00 2024-02-22 04:59:28.000 053 38942.60 -1034.37 23821.94 88888.00 2024-02-22 04:59:29.000 053 38942.63 -1034.34 23821.95 88888.00 2024-02-22 04:59:30.000 053 38942.63 -1034.29 23821.93 45662.06 2024-02-22 04:59:31.000 053 38942.62 -1034.29 23821.92 88888.00 2024-02-22 04:59:32.000 053 38942.58 -1034.33 23821.92 88888.00 2024-02-22 04:59:33.000 053 38942.51 -1034.35 23821.90 88888.00 2024-02-22 04:59:34.000 053 38942.47 -1034.33 23821.88 88888.00 2024-02-22 04:59:35.000 053 38942.51 -1034.31 23821.89 45662.09 2024-02-22 04:59:36.000 053 38942.57 -1034.31 23821.93 88888.00 2024-02-22 04:59:37.000 053 38942.64 -1034.31 23821.93 88888.00 2024-02-22 04:59:38.000 053 38942.68 -1034.31 23821.89 88888.00 2024-02-22 04:59:39.000 053 38942.64 -1034.29 23821.87 88888.00 2024-02-22 04:59:40.000 053 38942.58 -1034.29 23821.87 45662.11 2024-02-22 04:59:41.000 053 38942.58 -1034.32 23821.84 88888.00 2024-02-22 04:59:42.000 053 38942.60 -1034.34 23821.77 88888.00 2024-02-22 04:59:43.000 053 38942.60 -1034.33 23821.70 88888.00 2024-02-22 04:59:44.000 053 38942.60 -1034.31 23821.70 88888.00 2024-02-22 04:59:45.000 053 38942.59 -1034.33 23821.75 45662.13 2024-02-22 04:59:46.000 053 38942.56 -1034.34 23821.80 88888.00 2024-02-22 04:59:47.000 053 38942.58 -1034.30 23821.81 88888.00 2024-02-22 04:59:48.000 053 38942.63 -1034.25 23821.80 88888.00 2024-02-22 04:59:49.000 053 38942.61 -1034.23 23821.81 88888.00 2024-02-22 04:59:50.000 053 38942.57 -1034.24 23821.82 45662.06 2024-02-22 04:59:51.000 053 38942.58 -1034.29 23821.82 88888.00 2024-02-22 04:59:52.000 053 38942.60 -1034.31 23821.80 88888.00 2024-02-22 04:59:53.000 053 38942.58 -1034.29 23821.79 88888.00 2024-02-22 04:59:54.000 053 38942.54 -1034.24 23821.77 88888.00 2024-02-22 04:59:55.000 053 38942.51 -1034.19 23821.78 45662.05 2024-02-22 04:59:56.000 053 38942.50 -1034.15 23821.80 88888.00 2024-02-22 04:59:57.000 053 38942.49 -1034.15 23821.81 88888.00 2024-02-22 04:59:58.000 053 38942.51 -1034.16 23821.79 88888.00 2024-02-22 04:59:59.000 053 38942.53 -1034.14 23821.78 88888.00 2024-02-22 05:00:00.000 053 38942.51 -1034.10 23821.81 45662.03 2024-02-22 05:00:01.000 053 38942.48 -1034.09 23821.82 88888.00 2024-02-22 05:00:02.000 053 38942.46 -1034.12 23821.78 88888.00 2024-02-22 05:00:03.000 053 38942.46 -1034.16 23821.78 88888.00 2024-02-22 05:00:04.000 053 38942.48 -1034.14 23821.81 88888.00 2024-02-22 05:00:05.000 053 38942.52 -1034.14 23821.81 45662.14 2024-02-22 05:00:06.000 053 38942.56 -1034.17 23821.79 88888.00 2024-02-22 05:00:07.000 053 38942.57 -1034.17 23821.82 88888.00 2024-02-22 05:00:08.000 053 38942.55 -1034.19 23821.85 88888.00 2024-02-22 05:00:09.000 053 38942.56 -1034.23 23821.87 88888.00 2024-02-22 05:00:10.000 053 38942.57 -1034.23 23821.87 45662.14 2024-02-22 05:00:11.000 053 38942.56 -1034.21 23821.86 88888.00 2024-02-22 05:00:12.000 053 38942.53 -1034.18 23821.86 88888.00 2024-02-22 05:00:13.000 053 38942.52 -1034.18 23821.85 88888.00 2024-02-22 05:00:14.000 053 38942.55 -1034.21 23821.84 88888.00 2024-02-22 05:00:15.000 053 38942.59 -1034.23 23821.86 45662.14 2024-02-22 05:00:16.000 053 38942.59 -1034.25 23821.90 88888.00 2024-02-22 05:00:17.000 053 38942.56 -1034.30 23821.92 88888.00 2024-02-22 05:00:18.000 053 38942.54 -1034.31 23821.95 88888.00 2024-02-22 05:00:19.000 053 38942.55 -1034.25 23821.98 88888.00 2024-02-22 05:00:20.000 053 38942.57 -1034.19 23821.98 45662.20 2024-02-22 05:00:21.000 053 38942.58 -1034.18 23821.93 88888.00 2024-02-22 05:00:22.000 053 38942.59 -1034.17 23821.86 88888.00 2024-02-22 05:00:23.000 053 38942.60 -1034.16 23821.83 88888.00 2024-02-22 05:00:24.000 053 38942.60 -1034.15 23821.82 88888.00 2024-02-22 05:00:25.000 053 38942.58 -1034.14 23821.83 45662.25 2024-02-22 05:00:26.000 053 38942.56 -1034.15 23821.85 88888.00 2024-02-22 05:00:27.000 053 38942.60 -1034.18 23821.91 88888.00 2024-02-22 05:00:28.000 053 38942.66 -1034.20 23821.99 88888.00 2024-02-22 05:00:29.000 053 38942.69 -1034.22 23822.07 88888.00 2024-02-22 05:00:30.000 053 38942.69 -1034.27 23822.11 45662.28 2024-02-22 05:00:31.000 053 38942.70 -1034.27 23822.11 88888.00 2024-02-22 05:00:32.000 053 38942.68 -1034.25 23822.09 88888.00 2024-02-22 05:00:33.000 053 38942.67 -1034.25 23822.08 88888.00 2024-02-22 05:00:34.000 053 38942.68 -1034.27 23822.08 88888.00 2024-02-22 05:00:35.000 053 38942.67 -1034.28 23822.09 45662.25 2024-02-22 05:00:36.000 053 38942.68 -1034.32 23822.09 88888.00 2024-02-22 05:00:37.000 053 38942.67 -1034.36 23822.06 88888.00 2024-02-22 05:00:38.000 053 38942.66 -1034.34 23822.03 88888.00 2024-02-22 05:00:39.000 053 38942.71 -1034.27 23822.04 88888.00 2024-02-22 05:00:40.000 053 38942.73 -1034.24 23822.07 45662.30 2024-02-22 05:00:41.000 053 38942.72 -1034.28 23822.09 88888.00 2024-02-22 05:00:42.000 053 38942.72 -1034.33 23822.08 88888.00 2024-02-22 05:00:43.000 053 38942.75 -1034.38 23822.08 88888.00 2024-02-22 05:00:44.000 053 38942.80 -1034.39 23822.09 88888.00 2024-02-22 05:00:45.000 053 38942.80 -1034.37 23822.09 45662.31 2024-02-22 05:00:46.000 053 38942.75 -1034.34 23822.07 88888.00 2024-02-22 05:00:47.000 053 38942.72 -1034.32 23822.07 88888.00 2024-02-22 05:00:48.000 053 38942.74 -1034.31 23822.08 88888.00 2024-02-22 05:00:49.000 053 38942.79 -1034.33 23822.10 88888.00 2024-02-22 05:00:50.000 053 38942.82 -1034.36 23822.12 45662.41 2024-02-22 05:00:51.000 053 38942.81 -1034.36 23822.15 88888.00 2024-02-22 05:00:52.000 053 38942.78 -1034.33 23822.14 88888.00 2024-02-22 05:00:53.000 053 38942.76 -1034.33 23822.08 88888.00 2024-02-22 05:00:54.000 053 38942.77 -1034.37 23822.02 88888.00 2024-02-22 05:00:55.000 053 38942.79 -1034.41 23822.02 45662.42 2024-02-22 05:00:56.000 053 38942.79 -1034.42 23822.05 88888.00 2024-02-22 05:00:57.000 053 38942.79 -1034.37 23822.05 88888.00 2024-02-22 05:00:58.000 053 38942.81 -1034.31 23822.06 88888.00 2024-02-22 05:00:59.000 053 38942.85 -1034.28 23822.08 88888.00 2024-02-22 05:01:00.000 053 38942.86 -1034.28 23822.11 45662.48 2024-02-22 05:01:01.000 053 38942.84 -1034.29 23822.11 88888.00 2024-02-22 05:01:02.000 053 38942.84 -1034.30 23822.10 88888.00 2024-02-22 05:01:03.000 053 38942.86 -1034.29 23822.11 88888.00 2024-02-22 05:01:04.000 053 38942.89 -1034.28 23822.15 88888.00 2024-02-22 05:01:05.000 053 38942.89 -1034.28 23822.14 45662.53 2024-02-22 05:01:06.000 053 38942.86 -1034.29 23822.11 88888.00 2024-02-22 05:01:07.000 053 38942.85 -1034.32 23822.11 88888.00 2024-02-22 05:01:08.000 053 38942.89 -1034.35 23822.13 88888.00 2024-02-22 05:01:09.000 053 38942.93 -1034.40 23822.15 88888.00 2024-02-22 05:01:10.000 053 38942.92 -1034.42 23822.13 45662.49 2024-02-22 05:01:11.000 053 38942.91 -1034.38 23822.11 88888.00 2024-02-22 05:01:12.000 053 38942.92 -1034.35 23822.15 88888.00 2024-02-22 05:01:13.000 053 38942.95 -1034.36 23822.17 88888.00 2024-02-22 05:01:14.000 053 38942.99 -1034.39 23822.13 88888.00 2024-02-22 05:01:15.000 053 38943.02 -1034.39 23822.09 45662.56 2024-02-22 05:01:16.000 053 38943.04 -1034.38 23822.09 88888.00 2024-02-22 05:01:17.000 053 38943.06 -1034.39 23822.10 88888.00 2024-02-22 05:01:18.000 053 38943.06 -1034.39 23822.11 88888.00 2024-02-22 05:01:19.000 053 38943.03 -1034.37 23822.13 88888.00 2024-02-22 05:01:20.000 053 38942.98 -1034.33 23822.14 45662.59 2024-02-22 05:01:21.000 053 38942.96 -1034.28 23822.17 88888.00 2024-02-22 05:01:22.000 053 38943.00 -1034.25 23822.18 88888.00 2024-02-22 05:01:23.000 053 38943.02 -1034.26 23822.13 88888.00 2024-02-22 05:01:24.000 053 38942.99 -1034.30 23822.09 88888.00 2024-02-22 05:01:25.000 053 38942.95 -1034.36 23822.10 45662.60 2024-02-22 05:01:26.000 053 38942.94 -1034.39 23822.13 88888.00 2024-02-22 05:01:27.000 053 38942.96 -1034.37 23822.11 88888.00 2024-02-22 05:01:28.000 053 38943.00 -1034.37 23822.11 88888.00 2024-02-22 05:01:29.000 053 38943.04 -1034.39 23822.15 88888.00 2024-02-22 05:01:30.000 053 38943.05 -1034.38 23822.18 45662.64 2024-02-22 05:01:31.000 053 38943.04 -1034.35 23822.18 88888.00 2024-02-22 05:01:32.000 053 38943.00 -1034.30 23822.18 88888.00 2024-02-22 05:01:33.000 053 38942.96 -1034.28 23822.16 88888.00 2024-02-22 05:01:34.000 053 38942.92 -1034.28 23822.12 88888.00 2024-02-22 05:01:35.000 053 38942.88 -1034.29 23822.06 45662.58 2024-02-22 05:01:36.000 053 38942.88 -1034.29 23822.05 88888.00 2024-02-22 05:01:37.000 053 38942.92 -1034.33 23822.14 88888.00 2024-02-22 05:01:38.000 053 38942.93 -1034.34 23822.23 88888.00 2024-02-22 05:01:39.000 053 38942.90 -1034.32 23822.23 88888.00 2024-02-22 05:01:40.000 053 38942.85 -1034.32 23822.16 45662.58 2024-02-22 05:01:41.000 053 38942.79 -1034.34 23822.10 88888.00 2024-02-22 05:01:42.000 053 38942.79 -1034.37 23822.08 88888.00 2024-02-22 05:01:43.000 053 38942.82 -1034.40 23822.11 88888.00 2024-02-22 05:01:44.000 053 38942.83 -1034.41 23822.12 88888.00 2024-02-22 05:01:45.000 053 38942.83 -1034.42 23822.11 45662.59 2024-02-22 05:01:46.000 053 38942.87 -1034.41 23822.12 88888.00 2024-02-22 05:01:47.000 053 38942.91 -1034.36 23822.14 88888.00 2024-02-22 05:01:48.000 053 38942.92 -1034.31 23822.14 88888.00 2024-02-22 05:01:49.000 053 38942.88 -1034.33 23822.13 88888.00 2024-02-22 05:01:50.000 053 38942.86 -1034.38 23822.12 45662.58 2024-02-22 05:01:51.000 053 38942.88 -1034.38 23822.13 88888.00 2024-02-22 05:01:52.000 053 38942.90 -1034.37 23822.14 88888.00 2024-02-22 05:01:53.000 053 38942.91 -1034.37 23822.16 88888.00 2024-02-22 05:01:54.000 053 38942.92 -1034.35 23822.20 88888.00 2024-02-22 05:01:55.000 053 38942.92 -1034.35 23822.22 45662.57 2024-02-22 05:01:56.000 053 38942.91 -1034.34 23822.20 88888.00 2024-02-22 05:01:57.000 053 38942.94 -1034.32 23822.17 88888.00 2024-02-22 05:01:58.000 053 38942.98 -1034.35 23822.14 88888.00 2024-02-22 05:01:59.000 053 38942.99 -1034.41 23822.13 88888.00 2024-02-22 05:02:00.000 053 38942.98 -1034.44 23822.16 45662.59 2024-02-22 05:02:01.000 053 38942.96 -1034.44 23822.17 88888.00 2024-02-22 05:02:02.000 053 38942.95 -1034.45 23822.17 88888.00 2024-02-22 05:02:03.000 053 38942.96 -1034.46 23822.19 88888.00 2024-02-22 05:02:04.000 053 38942.94 -1034.46 23822.19 88888.00 2024-02-22 05:02:05.000 053 38942.93 -1034.43 23822.19 45662.54 2024-02-22 05:02:06.000 053 38942.94 -1034.43 23822.19 88888.00 2024-02-22 05:02:07.000 053 38942.97 -1034.46 23822.18 88888.00 2024-02-22 05:02:08.000 053 38943.00 -1034.46 23822.16 88888.00 2024-02-22 05:02:09.000 053 38942.99 -1034.44 23822.14 88888.00 2024-02-22 05:02:10.000 053 38942.99 -1034.40 23822.11 45662.53 2024-02-22 05:02:11.000 053 38942.99 -1034.36 23822.12 88888.00 2024-02-22 05:02:12.000 053 38942.98 -1034.33 23822.13 88888.00 2024-02-22 05:02:13.000 053 38942.93 -1034.34 23822.09 88888.00 2024-02-22 05:02:14.000 053 38942.90 -1034.37 23822.06 88888.00 2024-02-22 05:02:15.000 053 38942.92 -1034.38 23822.06 45662.56 2024-02-22 05:02:16.000 053 38942.95 -1034.36 23822.07 88888.00 2024-02-22 05:02:17.000 053 38942.94 -1034.35 23822.07 88888.00 2024-02-22 05:02:18.000 053 38942.89 -1034.36 23822.07 88888.00 2024-02-22 05:02:19.000 053 38942.85 -1034.39 23822.09 88888.00 2024-02-22 05:02:20.000 053 38942.83 -1034.43 23822.11 45662.56 2024-02-22 05:02:21.000 053 38942.87 -1034.44 23822.14 88888.00 2024-02-22 05:02:22.000 053 38942.92 -1034.44 23822.15 88888.00 2024-02-22 05:02:23.000 053 38942.91 -1034.48 23822.16 88888.00 2024-02-22 05:02:24.000 053 38942.89 -1034.51 23822.20 88888.00 2024-02-22 05:02:25.000 053 38942.90 -1034.51 23822.24 45662.53 2024-02-22 05:02:26.000 053 38942.93 -1034.51 23822.24 88888.00 2024-02-22 05:02:27.000 053 38942.98 -1034.51 23822.23 88888.00 2024-02-22 05:02:28.000 053 38943.04 -1034.49 23822.23 88888.00 2024-02-22 05:02:29.000 053 38943.07 -1034.46 23822.25 88888.00 2024-02-22 05:02:30.000 053 38943.07 -1034.47 23822.26 45662.57 2024-02-22 05:02:31.000 053 38943.06 -1034.54 23822.26 88888.00 2024-02-22 05:02:32.000 053 38943.05 -1034.63 23822.27 88888.00 2024-02-22 05:02:33.000 053 38943.03 -1034.68 23822.27 88888.00 2024-02-22 05:02:34.000 053 38943.01 -1034.63 23822.25 88888.00 2024-02-22 05:02:35.000 053 38943.03 -1034.56 23822.27 45662.65 2024-02-22 05:02:36.000 053 38943.08 -1034.50 23822.29 88888.00 2024-02-22 05:02:37.000 053 38943.08 -1034.49 23822.26 88888.00 2024-02-22 05:02:38.000 053 38943.05 -1034.51 23822.21 88888.00 2024-02-22 05:02:39.000 053 38943.03 -1034.50 23822.22 88888.00 2024-02-22 05:02:40.000 053 38943.02 -1034.47 23822.27 45662.63 2024-02-22 05:02:41.000 053 38942.99 -1034.44 23822.27 88888.00 2024-02-22 05:02:42.000 053 38942.95 -1034.44 23822.25 88888.00 2024-02-22 05:02:43.000 053 38942.96 -1034.46 23822.27 88888.00 2024-02-22 05:02:44.000 053 38943.00 -1034.45 23822.30 88888.00 2024-02-22 05:02:45.000 053 38943.01 -1034.49 23822.26 45662.65 2024-02-22 05:02:46.000 053 38943.03 -1034.55 23822.21 88888.00 2024-02-22 05:02:47.000 053 38943.06 -1034.51 23822.22 88888.00 2024-02-22 05:02:48.000 053 38943.04 -1034.44 23822.25 88888.00 2024-02-22 05:02:49.000 053 38943.03 -1034.44 23822.26 88888.00 2024-02-22 05:02:50.000 053 38943.04 -1034.46 23822.24 45662.61 2024-02-22 05:02:51.000 053 38943.03 -1034.46 23822.22 88888.00 2024-02-22 05:02:52.000 053 38942.99 -1034.46 23822.21 88888.00 2024-02-22 05:02:53.000 053 38942.97 -1034.48 23822.21 88888.00 2024-02-22 05:02:54.000 053 38942.95 -1034.50 23822.20 88888.00 2024-02-22 05:02:55.000 053 38942.92 -1034.53 23822.20 45662.62 2024-02-22 05:02:56.000 053 38942.92 -1034.54 23822.20 88888.00 2024-02-22 05:02:57.000 053 38942.94 -1034.52 23822.22 88888.00 2024-02-22 05:02:58.000 053 38942.94 -1034.51 23822.23 88888.00 2024-02-22 05:02:59.000 053 38942.90 -1034.51 23822.23 88888.00 2024-02-22 05:03:00.000 053 38942.91 -1034.50 23822.22 45662.67 2024-02-22 05:03:01.000 053 38942.93 -1034.50 23822.23 88888.00 2024-02-22 05:03:02.000 053 38942.92 -1034.53 23822.27 88888.00 2024-02-22 05:03:03.000 053 38942.91 -1034.57 23822.27 88888.00 2024-02-22 05:03:04.000 053 38942.94 -1034.58 23822.25 88888.00 2024-02-22 05:03:05.000 053 38942.97 -1034.57 23822.25 45662.59 2024-02-22 05:03:06.000 053 38942.96 -1034.55 23822.27 88888.00 2024-02-22 05:03:07.000 053 38942.93 -1034.52 23822.26 88888.00 2024-02-22 05:03:08.000 053 38942.90 -1034.49 23822.23 88888.00 2024-02-22 05:03:09.000 053 38942.87 -1034.50 23822.20 88888.00 2024-02-22 05:03:10.000 053 38942.86 -1034.54 23822.20 45662.58 2024-02-22 05:03:11.000 053 38942.89 -1034.57 23822.21 88888.00 2024-02-22 05:03:12.000 053 38942.94 -1034.55 23822.19 88888.00 2024-02-22 05:03:13.000 053 38942.95 -1034.51 23822.15 88888.00 2024-02-22 05:03:14.000 053 38942.94 -1034.50 23822.13 88888.00 2024-02-22 05:03:15.000 053 38942.91 -1034.54 23822.14 45662.56 2024-02-22 05:03:16.000 053 38942.91 -1034.58 23822.18 88888.00 2024-02-22 05:03:17.000 053 38942.94 -1034.59 23822.22 88888.00 2024-02-22 05:03:18.000 053 38942.93 -1034.56 23822.23 88888.00 2024-02-22 05:03:19.000 053 38942.91 -1034.50 23822.22 88888.00 2024-02-22 05:03:20.000 053 38942.92 -1034.45 23822.24 45662.63 2024-02-22 05:03:21.000 053 38942.93 -1034.44 23822.24 88888.00 2024-02-22 05:03:22.000 053 38942.92 -1034.47 23822.21 88888.00 2024-02-22 05:03:23.000 053 38942.94 -1034.48 23822.21 88888.00 2024-02-22 05:03:24.000 053 38942.97 -1034.45 23822.25 88888.00 2024-02-22 05:03:25.000 053 38943.00 -1034.47 23822.26 45662.70 2024-02-22 05:03:26.000 053 38943.01 -1034.53 23822.25 88888.00 2024-02-22 05:03:27.000 053 38943.01 -1034.58 23822.25 88888.00 2024-02-22 05:03:28.000 053 38943.01 -1034.59 23822.24 88888.00 2024-02-22 05:03:29.000 053 38943.01 -1034.59 23822.24 88888.00 2024-02-22 05:03:30.000 053 38942.98 -1034.61 23822.27 45662.71 2024-02-22 05:03:31.000 053 38942.98 -1034.60 23822.33 88888.00 2024-02-22 05:03:32.000 053 38943.02 -1034.61 23822.36 88888.00 2024-02-22 05:03:33.000 053 38943.06 -1034.61 23822.35 88888.00 2024-02-22 05:03:34.000 053 38943.09 -1034.56 23822.34 88888.00 2024-02-22 05:03:35.000 053 38943.10 -1034.51 23822.33 45662.65 2024-02-22 05:03:36.000 053 38943.07 -1034.49 23822.32 88888.00 2024-02-22 05:03:37.000 053 38943.06 -1034.49 23822.30 88888.00 2024-02-22 05:03:38.000 053 38943.06 -1034.48 23822.26 88888.00 2024-02-22 05:03:39.000 053 38943.06 -1034.45 23822.23 88888.00 2024-02-22 05:03:40.000 053 38943.08 -1034.44 23822.23 45662.69 2024-02-22 05:03:41.000 053 38943.10 -1034.45 23822.23 88888.00 2024-02-22 05:03:42.000 053 38943.13 -1034.49 23822.22 88888.00 2024-02-22 05:03:43.000 053 38943.14 -1034.55 23822.20 88888.00 2024-02-22 05:03:44.000 053 38943.12 -1034.53 23822.18 88888.00 2024-02-22 05:03:45.000 053 38943.11 -1034.45 23822.18 45662.73 2024-02-22 05:03:46.000 053 38943.15 -1034.39 23822.21 88888.00 2024-02-22 05:03:47.000 053 38943.19 -1034.41 23822.24 88888.00 2024-02-22 05:03:48.000 053 38943.21 -1034.43 23822.25 88888.00 2024-02-22 05:03:49.000 053 38943.20 -1034.41 23822.25 88888.00 2024-02-22 05:03:50.000 053 38943.17 -1034.41 23822.26 45662.74 2024-02-22 05:03:51.000 053 38943.15 -1034.41 23822.27 88888.00 2024-02-22 05:03:52.000 053 38943.13 -1034.37 23822.26 88888.00 2024-02-22 05:03:53.000 053 38943.12 -1034.34 23822.26 88888.00 2024-02-22 05:03:54.000 053 38943.12 -1034.36 23822.26 88888.00 2024-02-22 05:03:55.000 053 38943.13 -1034.39 23822.26 45662.72 2024-02-22 05:03:56.000 053 38943.15 -1034.41 23822.26 88888.00 2024-02-22 05:03:57.000 053 38943.13 -1034.47 23822.26 88888.00 2024-02-22 05:03:58.000 053 38943.11 -1034.54 23822.30 88888.00 2024-02-22 05:03:59.000 053 38943.07 -1034.55 23822.34 88888.00 2024-02-22 05:04:00.000 053 38943.01 -1034.48 23822.34 45662.73 2024-02-22 05:04:01.000 053 38942.99 -1034.41 23822.31 88888.00 2024-02-22 05:04:02.000 053 38943.01 -1034.39 23822.31 88888.00 2024-02-22 05:04:03.000 053 38943.04 -1034.43 23822.32 88888.00 2024-02-22 05:04:04.000 053 38943.05 -1034.44 23822.30 88888.00 2024-02-22 05:04:05.000 053 38943.03 -1034.40 23822.27 45662.71 2024-02-22 05:04:06.000 053 38942.99 -1034.38 23822.27 88888.00 2024-02-22 05:04:07.000 053 38942.95 -1034.38 23822.28 88888.00 2024-02-22 05:04:08.000 053 38942.95 -1034.36 23822.31 88888.00 2024-02-22 05:04:09.000 053 38942.94 -1034.38 23822.33 88888.00 2024-02-22 05:04:10.000 053 38942.92 -1034.41 23822.34 45662.64 2024-02-22 05:04:11.000 053 38942.91 -1034.43 23822.34 88888.00 2024-02-22 05:04:12.000 053 38942.91 -1034.40 23822.32 88888.00 2024-02-22 05:04:13.000 053 38942.94 -1034.34 23822.30 88888.00 2024-02-22 05:04:14.000 053 38942.96 -1034.27 23822.29 88888.00 2024-02-22 05:04:15.000 053 38942.94 -1034.22 23822.26 45662.66 2024-02-22 05:04:16.000 053 38942.91 -1034.19 23822.23 88888.00 2024-02-22 05:04:17.000 053 38942.91 -1034.18 23822.24 88888.00 2024-02-22 05:04:18.000 053 38942.91 -1034.18 23822.26 88888.00 2024-02-22 05:04:19.000 053 38942.96 -1034.18 23822.27 88888.00 2024-02-22 05:04:20.000 053 38943.00 -1034.21 23822.32 45662.73 2024-02-22 05:04:21.000 053 38942.98 -1034.24 23822.34 88888.00 2024-02-22 05:04:22.000 053 38942.94 -1034.25 23822.34 88888.00 2024-02-22 05:04:23.000 053 38942.91 -1034.25 23822.34 88888.00 2024-02-22 05:04:24.000 053 38942.97 -1034.22 23822.33 88888.00 2024-02-22 05:04:25.000 053 38943.05 -1034.21 23822.33 45662.76 2024-02-22 05:04:26.000 053 38943.07 -1034.22 23822.35 88888.00 2024-02-22 05:04:27.000 053 38943.05 -1034.26 23822.37 88888.00 2024-02-22 05:04:28.000 053 38943.10 -1034.26 23822.40 88888.00 2024-02-22 05:04:29.000 053 38943.16 -1034.22 23822.43 88888.00 2024-02-22 05:04:30.000 053 38943.18 -1034.19 23822.46 45662.84 2024-02-22 05:04:31.000 053 38943.20 -1034.20 23822.44 88888.00 2024-02-22 05:04:32.000 053 38943.19 -1034.22 23822.36 88888.00 2024-02-22 05:04:33.000 053 38943.17 -1034.25 23822.27 88888.00 2024-02-22 05:04:34.000 053 38943.18 -1034.28 23822.27 88888.00 2024-02-22 05:04:35.000 053 38943.18 -1034.29 23822.33 45662.82 2024-02-22 05:04:36.000 053 38943.18 -1034.29 23822.35 88888.00 2024-02-22 05:04:37.000 053 38943.16 -1034.31 23822.34 88888.00 2024-02-22 05:04:38.000 053 38943.14 -1034.32 23822.32 88888.00 2024-02-22 05:04:39.000 053 38943.14 -1034.28 23822.29 88888.00 2024-02-22 05:04:40.000 053 38943.16 -1034.24 23822.30 45662.87 2024-02-22 05:04:41.000 053 38943.20 -1034.25 23822.35 88888.00 2024-02-22 05:04:42.000 053 38943.21 -1034.28 23822.38 88888.00 2024-02-22 05:04:43.000 053 38943.21 -1034.25 23822.38 88888.00 2024-02-22 05:04:44.000 053 38943.21 -1034.23 23822.37 88888.00 2024-02-22 05:04:45.000 053 38943.19 -1034.25 23822.37 45662.83 2024-02-22 05:04:46.000 053 38943.15 -1034.30 23822.40 88888.00 2024-02-22 05:04:47.000 053 38943.12 -1034.35 23822.43 88888.00 2024-02-22 05:04:48.000 053 38943.14 -1034.36 23822.42 88888.00 2024-02-22 05:04:49.000 053 38943.21 -1034.36 23822.41 88888.00 2024-02-22 05:04:50.000 053 38943.24 -1034.37 23822.42 45662.85 2024-02-22 05:04:51.000 053 38943.22 -1034.42 23822.46 88888.00 2024-02-22 05:04:52.000 053 38943.18 -1034.45 23822.48 88888.00 2024-02-22 05:04:53.000 053 38943.17 -1034.43 23822.48 88888.00 2024-02-22 05:04:54.000 053 38943.15 -1034.39 23822.47 88888.00 2024-02-22 05:04:55.000 053 38943.12 -1034.38 23822.45 45662.84 2024-02-22 05:04:56.000 053 38943.14 -1034.37 23822.43 88888.00 2024-02-22 05:04:57.000 053 38943.19 -1034.33 23822.43 88888.00 2024-02-22 05:04:58.000 053 38943.22 -1034.30 23822.43 88888.00 2024-02-22 05:04:59.000 053 38943.21 -1034.29 23822.43 88888.00 2024-02-22 05:05:00.000 053 38943.18 -1034.31 23822.41 45662.77 2024-02-22 05:05:01.000 053 38943.15 -1034.33 23822.40 88888.00 2024-02-22 05:05:02.000 053 38943.16 -1034.34 23822.41 88888.00 2024-02-22 05:05:03.000 053 38943.16 -1034.33 23822.44 88888.00 2024-02-22 05:05:04.000 053 38943.13 -1034.32 23822.47 88888.00 2024-02-22 05:05:05.000 053 38943.10 -1034.32 23822.45 45662.77 2024-02-22 05:05:06.000 053 38943.08 -1034.33 23822.42 88888.00 2024-02-22 05:05:07.000 053 38943.07 -1034.33 23822.44 88888.00 2024-02-22 05:05:08.000 053 38943.08 -1034.29 23822.49 88888.00 2024-02-22 05:05:09.000 053 38943.07 -1034.28 23822.48 88888.00 2024-02-22 05:05:10.000 053 38943.03 -1034.30 23822.43 45662.72 2024-02-22 05:05:11.000 053 38943.01 -1034.27 23822.39 88888.00 2024-02-22 05:05:12.000 053 38943.01 -1034.21 23822.41 88888.00 2024-02-22 05:05:13.000 053 38943.05 -1034.15 23822.45 88888.00 2024-02-22 05:05:14.000 053 38943.10 -1034.12 23822.45 88888.00 2024-02-22 05:05:15.000 053 38943.10 -1034.15 23822.43 45662.73 2024-02-22 05:05:16.000 053 38943.06 -1034.19 23822.46 88888.00 2024-02-22 05:05:17.000 053 38943.02 -1034.20 23822.48 88888.00 2024-02-22 05:05:18.000 053 38943.00 -1034.17 23822.50 88888.00 2024-02-22 05:05:19.000 053 38943.01 -1034.14 23822.53 88888.00 2024-02-22 05:05:20.000 053 38943.05 -1034.16 23822.57 45662.73 2024-02-22 05:05:21.000 053 38943.08 -1034.18 23822.57 88888.00 2024-02-22 05:05:22.000 053 38943.06 -1034.19 23822.55 88888.00 2024-02-22 05:05:23.000 053 38943.02 -1034.22 23822.53 88888.00 2024-02-22 05:05:24.000 053 38943.01 -1034.26 23822.55 88888.00 2024-02-22 05:05:25.000 053 38943.03 -1034.29 23822.58 45662.74 2024-02-22 05:05:26.000 053 38943.05 -1034.28 23822.58 88888.00 2024-02-22 05:05:27.000 053 38943.04 -1034.24 23822.58 88888.00 2024-02-22 05:05:28.000 053 38943.01 -1034.23 23822.58 88888.00 2024-02-22 05:05:29.000 053 38943.00 -1034.24 23822.57 88888.00 2024-02-22 05:05:30.000 053 38943.01 -1034.24 23822.54 45662.70 2024-02-22 05:05:31.000 053 38943.04 -1034.27 23822.50 88888.00 2024-02-22 05:05:32.000 053 38943.02 -1034.29 23822.50 88888.00 2024-02-22 05:05:33.000 053 38942.95 -1034.27 23822.55 88888.00 2024-02-22 05:05:34.000 053 38942.89 -1034.24 23822.57 88888.00 2024-02-22 05:05:35.000 053 38942.91 -1034.22 23822.57 45662.66 2024-02-22 05:05:36.000 053 38942.94 -1034.19 23822.55 88888.00 2024-02-22 05:05:37.000 053 38942.92 -1034.18 23822.51 88888.00 2024-02-22 05:05:38.000 053 38942.88 -1034.19 23822.47 88888.00 2024-02-22 05:05:39.000 053 38942.89 -1034.20 23822.45 88888.00 2024-02-22 05:05:40.000 053 38942.93 -1034.19 23822.45 45662.68 2024-02-22 05:05:41.000 053 38942.93 -1034.17 23822.46 88888.00 2024-02-22 05:05:42.000 053 38942.91 -1034.16 23822.48 88888.00 2024-02-22 05:05:43.000 053 38942.91 -1034.17 23822.51 88888.00 2024-02-22 05:05:44.000 053 38942.91 -1034.20 23822.52 88888.00 2024-02-22 05:05:45.000 053 38942.90 -1034.23 23822.51 45662.66 2024-02-22 05:05:46.000 053 38942.88 -1034.27 23822.49 88888.00 2024-02-22 05:05:47.000 053 38942.84 -1034.28 23822.50 88888.00 2024-02-22 05:05:48.000 053 38942.85 -1034.25 23822.52 88888.00 2024-02-22 05:05:49.000 053 38942.88 -1034.27 23822.52 88888.00 2024-02-22 05:05:50.000 053 38942.91 -1034.29 23822.51 45662.68 2024-02-22 05:05:51.000 053 38942.93 -1034.27 23822.51 88888.00 2024-02-22 05:05:52.000 053 38942.96 -1034.23 23822.53 88888.00 2024-02-22 05:05:53.000 053 38943.00 -1034.23 23822.50 88888.00 2024-02-22 05:05:54.000 053 38943.03 -1034.26 23822.49 88888.00 2024-02-22 05:05:55.000 053 38943.02 -1034.25 23822.53 45662.74 2024-02-22 05:05:56.000 053 38943.00 -1034.23 23822.53 88888.00 2024-02-22 05:05:57.000 053 38942.98 -1034.23 23822.49 88888.00 2024-02-22 05:05:58.000 053 38943.00 -1034.26 23822.50 88888.00 2024-02-22 05:05:59.000 053 38943.04 -1034.31 23822.58 88888.00 2024-02-22 05:06:00.000 053 38943.10 -1034.31 23822.61 45662.86 2024-02-22 05:06:01.000 053 38943.11 -1034.25 23822.58 88888.00 2024-02-22 05:06:02.000 053 38943.11 -1034.19 23822.56 88888.00 2024-02-22 05:06:03.000 053 38943.15 -1034.17 23822.59 88888.00 2024-02-22 05:06:04.000 053 38943.19 -1034.18 23822.59 88888.00 2024-02-22 05:06:05.000 053 38943.19 -1034.20 23822.58 45662.91 2024-02-22 05:06:06.000 053 38943.17 -1034.21 23822.60 88888.00 2024-02-22 05:06:07.000 053 38943.14 -1034.23 23822.65 88888.00 2024-02-22 05:06:08.000 053 38943.16 -1034.23 23822.70 88888.00 2024-02-22 05:06:09.000 053 38943.17 -1034.23 23822.71 88888.00 2024-02-22 05:06:10.000 053 38943.13 -1034.27 23822.71 45662.94 2024-02-22 05:06:11.000 053 38943.08 -1034.30 23822.73 88888.00 2024-02-22 05:06:12.000 053 38943.10 -1034.27 23822.73 88888.00 2024-02-22 05:06:13.000 053 38943.14 -1034.24 23822.70 88888.00 2024-02-22 05:06:14.000 053 38943.17 -1034.24 23822.67 88888.00 2024-02-22 05:06:15.000 053 38943.19 -1034.22 23822.69 45662.95 2024-02-22 05:06:16.000 053 38943.23 -1034.17 23822.73 88888.00 2024-02-22 05:06:17.000 053 38943.23 -1034.17 23822.75 88888.00 2024-02-22 05:06:18.000 053 38943.19 -1034.21 23822.75 88888.00 2024-02-22 05:06:19.000 053 38943.17 -1034.26 23822.71 88888.00 2024-02-22 05:06:20.000 053 38943.18 -1034.28 23822.68 45663.03 2024-02-22 05:06:21.000 053 38943.21 -1034.27 23822.71 88888.00 2024-02-22 05:06:22.000 053 38943.23 -1034.26 23822.76 88888.00 2024-02-22 05:06:23.000 053 38943.24 -1034.23 23822.78 88888.00 2024-02-22 05:06:24.000 053 38943.26 -1034.20 23822.78 88888.00 2024-02-22 05:06:25.000 053 38943.27 -1034.18 23822.78 45663.09 2024-02-22 05:06:26.000 053 38943.30 -1034.19 23822.79 88888.00 2024-02-22 05:06:27.000 053 38943.34 -1034.20 23822.77 88888.00 2024-02-22 05:06:28.000 053 38943.40 -1034.21 23822.74 88888.00 2024-02-22 05:06:29.000 053 38943.43 -1034.19 23822.76 88888.00 2024-02-22 05:06:30.000 053 38943.41 -1034.16 23822.81 45663.21 2024-02-22 05:06:31.000 053 38943.38 -1034.18 23822.84 88888.00 2024-02-22 05:06:32.000 053 38943.37 -1034.20 23822.84 88888.00 2024-02-22 05:06:33.000 053 38943.37 -1034.14 23822.80 88888.00 2024-02-22 05:06:34.000 053 38943.36 -1034.12 23822.79 88888.00 2024-02-22 05:06:35.000 053 38943.34 -1034.14 23822.81 45663.27 2024-02-22 05:06:36.000 053 38943.36 -1034.14 23822.82 88888.00 2024-02-22 05:06:37.000 053 38943.39 -1034.14 23822.80 88888.00 2024-02-22 05:06:38.000 053 38943.39 -1034.18 23822.81 88888.00 2024-02-22 05:06:39.000 053 38943.40 -1034.19 23822.85 88888.00 2024-02-22 05:06:40.000 053 38943.44 -1034.17 23822.86 45663.35 2024-02-22 05:06:41.000 053 38943.46 -1034.17 23822.82 88888.00 2024-02-22 05:06:42.000 053 38943.46 -1034.20 23822.78 88888.00 2024-02-22 05:06:43.000 053 38943.48 -1034.21 23822.77 88888.00 2024-02-22 05:06:44.000 053 38943.53 -1034.20 23822.80 88888.00 2024-02-22 05:06:45.000 053 38943.57 -1034.21 23822.83 45663.41 2024-02-22 05:06:46.000 053 38943.59 -1034.21 23822.84 88888.00 2024-02-22 05:06:47.000 053 38943.59 -1034.19 23822.85 88888.00 2024-02-22 05:06:48.000 053 38943.58 -1034.16 23822.86 88888.00 2024-02-22 05:06:49.000 053 38943.59 -1034.13 23822.89 88888.00 2024-02-22 05:06:50.000 053 38943.59 -1034.11 23822.92 45663.46 2024-02-22 05:06:51.000 053 38943.60 -1034.12 23822.94 88888.00 2024-02-22 05:06:52.000 053 38943.62 -1034.17 23822.92 88888.00 2024-02-22 05:06:53.000 053 38943.67 -1034.19 23822.90 88888.00 2024-02-22 05:06:54.000 053 38943.69 -1034.17 23822.89 88888.00 2024-02-22 05:06:55.000 053 38943.66 -1034.15 23822.90 45663.54 2024-02-22 05:06:56.000 053 38943.61 -1034.18 23822.92 88888.00 2024-02-22 05:06:57.000 053 38943.64 -1034.22 23822.95 88888.00 2024-02-22 05:06:58.000 053 38943.70 -1034.23 23822.98 88888.00 2024-02-22 05:06:59.000 053 38943.73 -1034.20 23822.98 88888.00 2024-02-22 05:07:00.000 053 38943.71 -1034.17 23822.96 45663.60 2024-02-22 05:07:01.000 053 38943.69 -1034.15 23822.93 88888.00 2024-02-22 05:07:02.000 053 38943.72 -1034.11 23822.91 88888.00 2024-02-22 05:07:03.000 053 38943.76 -1034.10 23822.94 88888.00 2024-02-22 05:07:04.000 053 38943.79 -1034.13 23822.98 88888.00 2024-02-22 05:07:05.000 053 38943.83 -1034.11 23822.99 45663.64 2024-02-22 05:07:06.000 053 38943.86 -1034.09 23822.97 88888.00 2024-02-22 05:07:07.000 053 38943.86 -1034.10 23822.95 88888.00 2024-02-22 05:07:08.000 053 38943.82 -1034.10 23822.96 88888.00 2024-02-22 05:07:09.000 053 38943.78 -1034.09 23822.95 88888.00 2024-02-22 05:07:10.000 053 38943.79 -1034.09 23822.89 45663.68 2024-02-22 05:07:11.000 053 38943.80 -1034.11 23822.85 88888.00 2024-02-22 05:07:12.000 053 38943.81 -1034.14 23822.87 88888.00 2024-02-22 05:07:13.000 053 38943.83 -1034.14 23822.91 88888.00 2024-02-22 05:07:14.000 053 38943.80 -1034.12 23822.88 88888.00 2024-02-22 05:07:15.000 053 38943.76 -1034.12 23822.87 45663.70 2024-02-22 05:07:16.000 053 38943.79 -1034.13 23822.91 88888.00 2024-02-22 05:07:17.000 053 38943.85 -1034.09 23822.93 88888.00 2024-02-22 05:07:18.000 053 38943.87 -1034.07 23822.91 88888.00 2024-02-22 05:07:19.000 053 38943.87 -1034.05 23822.90 88888.00 2024-02-22 05:07:20.000 053 38943.88 -1034.04 23822.91 45663.71 2024-02-22 05:07:21.000 053 38943.86 -1034.05 23822.90 88888.00 2024-02-22 05:07:22.000 053 38943.85 -1034.05 23822.86 88888.00 2024-02-22 05:07:23.000 053 38943.84 -1034.04 23822.84 88888.00 2024-02-22 05:07:24.000 053 38943.82 -1034.07 23822.87 88888.00 2024-02-22 05:07:25.000 053 38943.83 -1034.11 23822.91 45663.72 2024-02-22 05:07:26.000 053 38943.86 -1034.10 23822.92 88888.00 2024-02-22 05:07:27.000 053 38943.89 -1034.10 23822.92 88888.00 2024-02-22 05:07:28.000 053 38943.89 -1034.14 23822.94 88888.00 2024-02-22 05:07:29.000 053 38943.88 -1034.19 23822.94 88888.00 2024-02-22 05:07:30.000 053 38943.87 -1034.21 23822.93 45663.79 2024-02-22 05:07:31.000 053 38943.87 -1034.22 23822.95 88888.00 2024-02-22 05:07:32.000 053 38943.89 -1034.22 23822.97 88888.00 2024-02-22 05:07:33.000 053 38943.93 -1034.21 23822.97 88888.00 2024-02-22 05:07:34.000 053 38943.97 -1034.21 23822.96 88888.00 2024-02-22 05:07:35.000 053 38944.01 -1034.26 23822.98 45663.85 2024-02-22 05:07:36.000 053 38944.02 -1034.29 23823.01 88888.00 2024-02-22 05:07:37.000 053 38944.00 -1034.26 23823.03 88888.00 2024-02-22 05:07:38.000 053 38943.97 -1034.23 23823.02 88888.00 2024-02-22 05:07:39.000 053 38944.00 -1034.20 23822.99 88888.00 2024-02-22 05:07:40.000 053 38944.03 -1034.16 23823.00 45663.78 2024-02-22 05:07:41.000 053 38944.03 -1034.13 23823.02 88888.00 2024-02-22 05:07:42.000 053 38944.03 -1034.13 23823.01 88888.00 2024-02-22 05:07:43.000 053 38944.07 -1034.14 23822.99 88888.00 2024-02-22 05:07:44.000 053 38944.09 -1034.17 23822.97 88888.00 2024-02-22 05:07:45.000 053 38944.05 -1034.24 23822.95 45663.79 2024-02-22 05:07:46.000 053 38943.99 -1034.30 23822.94 88888.00 2024-02-22 05:07:47.000 053 38943.99 -1034.28 23822.94 88888.00 2024-02-22 05:07:48.000 053 38944.02 -1034.22 23822.94 88888.00 2024-02-22 05:07:49.000 053 38944.05 -1034.20 23822.96 88888.00 2024-02-22 05:07:50.000 053 38944.05 -1034.24 23822.99 45663.78 2024-02-22 05:07:51.000 053 38944.03 -1034.28 23823.01 88888.00 2024-02-22 05:07:52.000 053 38944.02 -1034.32 23823.01 88888.00 2024-02-22 05:07:53.000 053 38944.01 -1034.31 23822.99 88888.00 2024-02-22 05:07:54.000 053 38944.02 -1034.27 23822.98 88888.00 2024-02-22 05:07:55.000 053 38944.02 -1034.21 23822.98 45663.72 2024-02-22 05:07:56.000 053 38943.99 -1034.17 23822.96 88888.00 2024-02-22 05:07:57.000 053 38943.92 -1034.15 23822.92 88888.00 2024-02-22 05:07:58.000 053 38943.87 -1034.12 23822.90 88888.00 2024-02-22 05:07:59.000 053 38943.85 -1034.14 23822.88 88888.00 2024-02-22 05:08:00.000 053 38943.85 -1034.22 23822.89 45663.64 2024-02-22 05:08:01.000 053 38943.84 -1034.29 23822.93 88888.00 2024-02-22 05:08:02.000 053 38943.80 -1034.28 23822.96 88888.00 2024-02-22 05:08:03.000 053 38943.76 -1034.25 23822.92 88888.00 2024-02-22 05:08:04.000 053 38943.75 -1034.26 23822.86 88888.00 2024-02-22 05:08:05.000 053 38943.75 -1034.31 23822.84 45663.53 2024-02-22 05:08:06.000 053 38943.77 -1034.36 23822.82 88888.00 2024-02-22 05:08:07.000 053 38943.78 -1034.36 23822.81 88888.00 2024-02-22 05:08:08.000 053 38943.80 -1034.34 23822.80 88888.00 2024-02-22 05:08:09.000 053 38943.83 -1034.32 23822.77 88888.00 2024-02-22 05:08:10.000 053 38943.82 -1034.32 23822.75 45663.50 2024-02-22 05:08:11.000 053 38943.78 -1034.30 23822.75 88888.00 2024-02-22 05:08:12.000 053 38943.76 -1034.26 23822.76 88888.00 2024-02-22 05:08:13.000 053 38943.73 -1034.30 23822.75 88888.00 2024-02-22 05:08:14.000 053 38943.71 -1034.38 23822.76 88888.00 2024-02-22 05:08:15.000 053 38943.68 -1034.40 23822.79 45663.45 2024-02-22 05:08:16.000 053 38943.67 -1034.37 23822.84 88888.00 2024-02-22 05:08:17.000 053 38943.70 -1034.33 23822.87 88888.00 2024-02-22 05:08:18.000 053 38943.72 -1034.34 23822.85 88888.00 2024-02-22 05:08:19.000 053 38943.70 -1034.37 23822.83 88888.00 2024-02-22 05:08:20.000 053 38943.69 -1034.39 23822.86 45663.47 2024-02-22 05:08:21.000 053 38943.68 -1034.43 23822.87 88888.00 2024-02-22 05:08:22.000 053 38943.68 -1034.48 23822.86 88888.00 2024-02-22 05:08:23.000 053 38943.67 -1034.48 23822.86 88888.00 2024-02-22 05:08:24.000 053 38943.65 -1034.44 23822.89 88888.00 2024-02-22 05:08:25.000 053 38943.67 -1034.44 23822.90 45663.45 2024-02-22 05:08:26.000 053 38943.70 -1034.46 23822.89 88888.00 2024-02-22 05:08:27.000 053 38943.67 -1034.51 23822.89 88888.00 2024-02-22 05:08:28.000 053 38943.61 -1034.54 23822.90 88888.00 2024-02-22 05:08:29.000 053 38943.59 -1034.54 23822.90 88888.00 2024-02-22 05:08:30.000 053 38943.59 -1034.53 23822.90 45663.46 2024-02-22 05:08:31.000 053 38943.61 -1034.54 23822.91 88888.00 2024-02-22 05:08:32.000 053 38943.62 -1034.56 23822.91 88888.00 2024-02-22 05:08:33.000 053 38943.60 -1034.58 23822.90 88888.00 2024-02-22 05:08:34.000 053 38943.54 -1034.60 23822.89 88888.00 2024-02-22 05:08:35.000 053 38943.49 -1034.64 23822.89 45663.37 2024-02-22 05:08:36.000 053 38943.49 -1034.67 23822.88 88888.00 2024-02-22 05:08:37.000 053 38943.53 -1034.64 23822.87 88888.00 2024-02-22 05:08:38.000 053 38943.52 -1034.59 23822.86 88888.00 2024-02-22 05:08:39.000 053 38943.49 -1034.56 23822.84 88888.00 2024-02-22 05:08:40.000 053 38943.49 -1034.54 23822.80 45663.32 2024-02-22 05:08:41.000 053 38943.50 -1034.51 23822.73 88888.00 2024-02-22 05:08:42.000 053 38943.51 -1034.50 23822.71 88888.00 2024-02-22 05:08:43.000 053 38943.51 -1034.55 23822.78 88888.00 2024-02-22 05:08:44.000 053 38943.50 -1034.61 23822.86 88888.00 2024-02-22 05:08:45.000 053 38943.50 -1034.63 23822.88 45663.31 2024-02-22 05:08:46.000 053 38943.50 -1034.62 23822.83 88888.00 2024-02-22 05:08:47.000 053 38943.49 -1034.61 23822.77 88888.00 2024-02-22 05:08:48.000 053 38943.49 -1034.64 23822.75 88888.00 2024-02-22 05:08:49.000 053 38943.48 -1034.69 23822.73 88888.00 2024-02-22 05:08:50.000 053 38943.49 -1034.71 23822.69 45663.24 2024-02-22 05:08:51.000 053 38943.48 -1034.69 23822.66 88888.00 2024-02-22 05:08:52.000 053 38943.46 -1034.67 23822.66 88888.00 2024-02-22 05:08:53.000 053 38943.44 -1034.67 23822.68 88888.00 2024-02-22 05:08:54.000 053 38943.44 -1034.71 23822.69 88888.00 2024-02-22 05:08:55.000 053 38943.46 -1034.76 23822.69 45663.33 2024-02-22 05:08:56.000 053 38943.50 -1034.78 23822.67 88888.00 2024-02-22 05:08:57.000 053 38943.53 -1034.77 23822.65 88888.00 2024-02-22 05:08:58.000 053 38943.52 -1034.76 23822.67 88888.00 2024-02-22 05:08:59.000 053 38943.52 -1034.75 23822.72 88888.00 2024-02-22 05:09:00.000 053 38943.53 -1034.76 23822.75 45663.41 2024-02-22 05:09:01.000 053 38943.58 -1034.75 23822.79 88888.00 2024-02-22 05:09:02.000 053 38943.66 -1034.75 23822.84 88888.00 2024-02-22 05:09:03.000 053 38943.69 -1034.77 23822.86 88888.00 2024-02-22 05:09:04.000 053 38943.66 -1034.76 23822.84 88888.00 2024-02-22 05:09:05.000 053 38943.63 -1034.73 23822.82 45663.44 2024-02-22 05:09:06.000 053 38943.64 -1034.73 23822.82 88888.00 2024-02-22 05:09:07.000 053 38943.67 -1034.80 23822.83 88888.00 2024-02-22 05:09:08.000 053 38943.68 -1034.86 23822.83 88888.00 2024-02-22 05:09:09.000 053 38943.69 -1034.85 23822.84 88888.00 2024-02-22 05:09:10.000 053 38943.70 -1034.82 23822.85 45663.50 2024-02-22 05:09:11.000 053 38943.71 -1034.79 23822.83 88888.00 2024-02-22 05:09:12.000 053 38943.72 -1034.77 23822.83 88888.00 2024-02-22 05:09:13.000 053 38943.73 -1034.78 23822.87 88888.00 2024-02-22 05:09:14.000 053 38943.75 -1034.83 23822.89 88888.00 2024-02-22 05:09:15.000 053 38943.79 -1034.84 23822.89 45663.46 2024-02-22 05:09:16.000 053 38943.77 -1034.79 23822.90 88888.00 2024-02-22 05:09:17.000 053 38943.72 -1034.74 23822.90 88888.00 2024-02-22 05:09:18.000 053 38943.72 -1034.73 23822.89 88888.00 2024-02-22 05:09:19.000 053 38943.74 -1034.74 23822.87 88888.00 2024-02-22 05:09:20.000 053 38943.71 -1034.72 23822.88 45663.43 2024-02-22 05:09:21.000 053 38943.64 -1034.69 23822.90 88888.00 2024-02-22 05:09:22.000 053 38943.58 -1034.68 23822.89 88888.00 2024-02-22 05:09:23.000 053 38943.58 -1034.69 23822.85 88888.00 2024-02-22 05:09:24.000 053 38943.62 -1034.70 23822.86 88888.00 2024-02-22 05:09:25.000 053 38943.64 -1034.73 23822.90 45663.43 2024-02-22 05:09:26.000 053 38943.62 -1034.77 23822.96 88888.00 2024-02-22 05:09:27.000 053 38943.60 -1034.79 23822.97 88888.00 2024-02-22 05:09:28.000 053 38943.55 -1034.76 23822.94 88888.00 2024-02-22 05:09:29.000 053 38943.51 -1034.70 23822.90 88888.00 2024-02-22 05:09:30.000 053 38943.52 -1034.66 23822.86 45663.35 2024-02-22 05:09:31.000 053 38943.53 -1034.64 23822.84 88888.00 2024-02-22 05:09:32.000 053 38943.52 -1034.57 23822.85 88888.00 2024-02-22 05:09:33.000 053 38943.53 -1034.49 23822.89 88888.00 2024-02-22 05:09:34.000 053 38943.58 -1034.41 23822.93 88888.00 2024-02-22 05:09:35.000 053 38943.64 -1034.40 23822.96 45663.49 2024-02-22 05:09:36.000 053 38943.65 -1034.47 23822.95 88888.00 2024-02-22 05:09:37.000 053 38943.62 -1034.57 23822.96 88888.00 2024-02-22 05:09:38.000 053 38943.61 -1034.62 23822.99 88888.00 2024-02-22 05:09:39.000 053 38943.63 -1034.59 23822.99 88888.00 2024-02-22 05:09:40.000 053 38943.63 -1034.53 23822.98 45663.50 2024-02-22 05:09:41.000 053 38943.58 -1034.52 23822.98 88888.00 2024-02-22 05:09:42.000 053 38943.54 -1034.55 23822.96 88888.00 2024-02-22 05:09:43.000 053 38943.57 -1034.59 23822.95 88888.00 2024-02-22 05:09:44.000 053 38943.60 -1034.60 23822.95 88888.00 2024-02-22 05:09:45.000 053 38943.60 -1034.56 23822.95 45663.48 2024-02-22 05:09:46.000 053 38943.58 -1034.54 23822.95 88888.00 2024-02-22 05:09:47.000 053 38943.56 -1034.58 23822.95 88888.00 2024-02-22 05:09:48.000 053 38943.56 -1034.58 23822.93 88888.00 2024-02-22 05:09:49.000 053 38943.56 -1034.55 23822.93 88888.00 2024-02-22 05:09:50.000 053 38943.56 -1034.52 23822.93 45663.43 2024-02-22 05:09:51.000 053 38943.57 -1034.50 23822.94 88888.00 2024-02-22 05:09:52.000 053 38943.60 -1034.49 23822.94 88888.00 2024-02-22 05:09:53.000 053 38943.61 -1034.51 23822.95 88888.00 2024-02-22 05:09:54.000 053 38943.60 -1034.53 23822.97 88888.00 2024-02-22 05:09:55.000 053 38943.58 -1034.51 23822.98 45663.38 2024-02-22 05:09:56.000 053 38943.54 -1034.48 23822.96 88888.00 2024-02-22 05:09:57.000 053 38943.50 -1034.44 23822.95 88888.00 2024-02-22 05:09:58.000 053 38943.49 -1034.38 23822.98 88888.00 2024-02-22 05:09:59.000 053 38943.49 -1034.33 23823.03 88888.00 2024-02-22 05:10:00.000 053 38943.50 -1034.34 23823.07 45663.37 2024-02-22 05:10:01.000 053 38943.51 -1034.38 23823.08 88888.00 2024-02-22 05:10:02.000 053 38943.52 -1034.38 23823.07 88888.00 2024-02-22 05:10:03.000 053 38943.52 -1034.34 23823.05 88888.00 2024-02-22 05:10:04.000 053 38943.52 -1034.31 23823.02 88888.00 2024-02-22 05:10:05.000 053 38943.53 -1034.31 23822.99 45663.45 2024-02-22 05:10:06.000 053 38943.55 -1034.35 23822.98 88888.00 2024-02-22 05:10:07.000 053 38943.57 -1034.37 23822.97 88888.00 2024-02-22 05:10:08.000 053 38943.58 -1034.38 23822.97 88888.00 2024-02-22 05:10:09.000 053 38943.62 -1034.40 23823.00 88888.00 2024-02-22 05:10:10.000 053 38943.67 -1034.44 23823.04 45663.50 2024-02-22 05:10:11.000 053 38943.67 -1034.50 23823.08 88888.00 2024-02-22 05:10:12.000 053 38943.63 -1034.56 23823.11 88888.00 2024-02-22 05:10:13.000 053 38943.58 -1034.57 23823.10 88888.00 2024-02-22 05:10:14.000 053 38943.57 -1034.57 23823.09 88888.00 2024-02-22 05:10:15.000 053 38943.58 -1034.57 23823.10 45663.53 2024-02-22 05:10:16.000 053 38943.57 -1034.57 23823.10 88888.00 2024-02-22 05:10:17.000 053 38943.56 -1034.58 23823.10 88888.00 2024-02-22 05:10:18.000 053 38943.57 -1034.60 23823.10 88888.00 2024-02-22 05:10:19.000 053 38943.58 -1034.60 23823.10 88888.00 2024-02-22 05:10:20.000 053 38943.56 -1034.58 23823.09 45663.49 2024-02-22 05:10:21.000 053 38943.56 -1034.55 23823.07 88888.00 2024-02-22 05:10:22.000 053 38943.56 -1034.54 23823.08 88888.00 2024-02-22 05:10:23.000 053 38943.56 -1034.57 23823.08 88888.00 2024-02-22 05:10:24.000 053 38943.58 -1034.56 23823.09 88888.00 2024-02-22 05:10:25.000 053 38943.62 -1034.53 23823.12 45663.52 2024-02-22 05:10:26.000 053 38943.65 -1034.55 23823.16 88888.00 2024-02-22 05:10:27.000 053 38943.66 -1034.59 23823.16 88888.00 2024-02-22 05:10:28.000 053 38943.67 -1034.57 23823.14 88888.00 2024-02-22 05:10:29.000 053 38943.70 -1034.49 23823.14 88888.00 2024-02-22 05:10:30.000 053 38943.73 -1034.48 23823.15 45663.63 2024-02-22 05:10:31.000 053 38943.77 -1034.53 23823.17 88888.00 2024-02-22 05:10:32.000 053 38943.82 -1034.52 23823.17 88888.00 2024-02-22 05:10:33.000 053 38943.83 -1034.48 23823.15 88888.00 2024-02-22 05:10:34.000 053 38943.83 -1034.45 23823.15 88888.00 2024-02-22 05:10:35.000 053 38943.85 -1034.43 23823.17 45663.70 2024-02-22 05:10:36.000 053 38943.85 -1034.42 23823.19 88888.00 2024-02-22 05:10:37.000 053 38943.82 -1034.41 23823.20 88888.00 2024-02-22 05:10:38.000 053 38943.83 -1034.40 23823.20 88888.00 2024-02-22 05:10:39.000 053 38943.88 -1034.41 23823.21 88888.00 2024-02-22 05:10:40.000 053 38943.90 -1034.42 23823.20 45663.67 2024-02-22 05:10:41.000 053 38943.91 -1034.43 23823.20 88888.00 2024-02-22 05:10:42.000 053 38943.90 -1034.46 23823.22 88888.00 2024-02-22 05:10:43.000 053 38943.85 -1034.51 23823.27 88888.00 2024-02-22 05:10:44.000 053 38943.79 -1034.52 23823.30 88888.00 2024-02-22 05:10:45.000 053 38943.79 -1034.50 23823.27 45663.73 2024-02-22 05:10:46.000 053 38943.80 -1034.49 23823.24 88888.00 2024-02-22 05:10:47.000 053 38943.81 -1034.52 23823.22 88888.00 2024-02-22 05:10:48.000 053 38943.77 -1034.56 23823.20 88888.00 2024-02-22 05:10:49.000 053 38943.74 -1034.56 23823.19 88888.00 2024-02-22 05:10:50.000 053 38943.72 -1034.52 23823.18 45663.68 2024-02-22 05:10:51.000 053 38943.73 -1034.47 23823.18 88888.00 2024-02-22 05:10:52.000 053 38943.74 -1034.48 23823.18 88888.00 2024-02-22 05:10:53.000 053 38943.75 -1034.51 23823.17 88888.00 2024-02-22 05:10:54.000 053 38943.77 -1034.54 23823.17 88888.00 2024-02-22 05:10:55.000 053 38943.79 -1034.51 23823.18 45663.73 2024-02-22 05:10:56.000 053 38943.77 -1034.47 23823.17 88888.00 2024-02-22 05:10:57.000 053 38943.77 -1034.46 23823.16 88888.00 2024-02-22 05:10:58.000 053 38943.80 -1034.45 23823.18 88888.00 2024-02-22 05:10:59.000 053 38943.84 -1034.41 23823.20 88888.00 2024-02-22 05:11:00.000 053 38943.86 -1034.38 23823.18 45663.78 2024-02-22 05:11:01.000 053 38943.86 -1034.40 23823.17 88888.00 2024-02-22 05:11:02.000 053 38943.87 -1034.45 23823.18 88888.00 2024-02-22 05:11:03.000 053 38943.86 -1034.45 23823.23 88888.00 2024-02-22 05:11:04.000 053 38943.83 -1034.44 23823.25 88888.00 2024-02-22 05:11:05.000 053 38943.77 -1034.45 23823.27 45663.77 2024-02-22 05:11:06.000 053 38943.76 -1034.46 23823.27 88888.00 2024-02-22 05:11:07.000 053 38943.79 -1034.51 23823.24 88888.00 2024-02-22 05:11:08.000 053 38943.81 -1034.53 23823.20 88888.00 2024-02-22 05:11:09.000 053 38943.81 -1034.53 23823.19 88888.00 2024-02-22 05:11:10.000 053 38943.82 -1034.52 23823.21 45663.71 2024-02-22 05:11:11.000 053 38943.79 -1034.52 23823.25 88888.00 2024-02-22 05:11:12.000 053 38943.77 -1034.54 23823.29 88888.00 2024-02-22 05:11:13.000 053 38943.78 -1034.57 23823.27 88888.00 2024-02-22 05:11:14.000 053 38943.80 -1034.60 23823.23 88888.00 2024-02-22 05:11:15.000 053 38943.79 -1034.63 23823.22 45663.77 2024-02-22 05:11:16.000 053 38943.77 -1034.62 23823.18 88888.00 2024-02-22 05:11:17.000 053 38943.75 -1034.57 23823.12 88888.00 2024-02-22 05:11:18.000 053 38943.71 -1034.52 23823.12 88888.00 2024-02-22 05:11:19.000 053 38943.73 -1034.50 23823.16 88888.00 2024-02-22 05:11:20.000 053 38943.76 -1034.49 23823.18 45663.69 2024-02-22 05:11:21.000 053 38943.74 -1034.53 23823.18 88888.00 2024-02-22 05:11:22.000 053 38943.69 -1034.59 23823.17 88888.00 2024-02-22 05:11:23.000 053 38943.67 -1034.61 23823.16 88888.00 2024-02-22 05:11:24.000 053 38943.69 -1034.57 23823.17 88888.00 2024-02-22 05:11:25.000 053 38943.69 -1034.55 23823.18 45663.67 2024-02-22 05:11:26.000 053 38943.68 -1034.58 23823.16 88888.00 2024-02-22 05:11:27.000 053 38943.68 -1034.58 23823.13 88888.00 2024-02-22 05:11:28.000 053 38943.69 -1034.54 23823.10 88888.00 2024-02-22 05:11:29.000 053 38943.67 -1034.53 23823.09 88888.00 2024-02-22 05:11:30.000 053 38943.63 -1034.54 23823.13 45663.67 2024-02-22 05:11:31.000 053 38943.62 -1034.54 23823.18 88888.00 2024-02-22 05:11:32.000 053 38943.63 -1034.53 23823.17 88888.00 2024-02-22 05:11:33.000 053 38943.62 -1034.56 23823.11 88888.00 2024-02-22 05:11:34.000 053 38943.58 -1034.61 23823.09 88888.00 2024-02-22 05:11:35.000 053 38943.55 -1034.65 23823.11 45663.66 2024-02-22 05:11:36.000 053 38943.56 -1034.65 23823.13 88888.00 2024-02-22 05:11:37.000 053 38943.58 -1034.63 23823.12 88888.00 2024-02-22 05:11:38.000 053 38943.58 -1034.63 23823.11 88888.00 2024-02-22 05:11:39.000 053 38943.58 -1034.65 23823.11 88888.00 2024-02-22 05:11:40.000 053 38943.55 -1034.68 23823.12 45663.66 2024-02-22 05:11:41.000 053 38943.51 -1034.71 23823.15 88888.00 2024-02-22 05:11:42.000 053 38943.49 -1034.75 23823.15 88888.00 2024-02-22 05:11:43.000 053 38943.52 -1034.78 23823.13 88888.00 2024-02-22 05:11:44.000 053 38943.55 -1034.77 23823.12 88888.00 2024-02-22 05:11:45.000 053 38943.57 -1034.72 23823.16 45663.57 2024-02-22 05:11:46.000 053 38943.55 -1034.69 23823.19 88888.00 2024-02-22 05:11:47.000 053 38943.50 -1034.68 23823.17 88888.00 2024-02-22 05:11:48.000 053 38943.44 -1034.67 23823.11 88888.00 2024-02-22 05:11:49.000 053 38943.44 -1034.66 23823.06 88888.00 2024-02-22 05:11:50.000 053 38943.44 -1034.65 23823.06 45663.48 2024-02-22 05:11:51.000 053 38943.43 -1034.67 23823.09 88888.00 2024-02-22 05:11:52.000 053 38943.43 -1034.68 23823.10 88888.00 2024-02-22 05:11:53.000 053 38943.43 -1034.64 23823.08 88888.00 2024-02-22 05:11:54.000 053 38943.42 -1034.58 23823.05 88888.00 2024-02-22 05:11:55.000 053 38943.43 -1034.56 23823.05 45663.58 2024-02-22 05:11:56.000 053 38943.46 -1034.57 23823.06 88888.00 2024-02-22 05:11:57.000 053 38943.50 -1034.59 23823.05 88888.00 2024-02-22 05:11:58.000 053 38943.51 -1034.61 23823.04 88888.00 2024-02-22 05:11:59.000 053 38943.50 -1034.61 23823.06 88888.00 2024-02-22 05:12:00.000 053 38943.50 -1034.62 23823.09 45663.55 2024-02-22 05:12:01.000 053 38943.52 -1034.65 23823.09 88888.00 2024-02-22 05:12:02.000 053 38943.51 -1034.66 23823.08 88888.00 2024-02-22 05:12:03.000 053 38943.49 -1034.67 23823.15 88888.00 2024-02-22 05:12:04.000 053 38943.49 -1034.71 23823.24 88888.00 2024-02-22 05:12:05.000 053 38943.46 -1034.76 23823.24 45663.49 2024-02-22 05:12:06.000 053 38943.41 -1034.80 23823.18 88888.00 2024-02-22 05:12:07.000 053 38943.40 -1034.81 23823.15 88888.00 2024-02-22 05:12:08.000 053 38943.42 -1034.81 23823.14 88888.00 2024-02-22 05:12:09.000 053 38943.45 -1034.81 23823.10 88888.00 2024-02-22 05:12:10.000 053 38943.50 -1034.83 23823.06 45663.42 2024-02-22 05:12:11.000 053 38943.51 -1034.86 23823.06 88888.00 2024-02-22 05:12:12.000 053 38943.46 -1034.87 23823.07 88888.00 2024-02-22 05:12:13.000 053 38943.45 -1034.83 23823.06 88888.00 2024-02-22 05:12:14.000 053 38943.48 -1034.79 23823.06 88888.00 2024-02-22 05:12:15.000 053 38943.48 -1034.82 23823.08 45663.38 2024-02-22 05:12:16.000 053 38943.46 -1034.88 23823.08 88888.00 2024-02-22 05:12:17.000 053 38943.46 -1034.89 23823.07 88888.00 2024-02-22 05:12:18.000 053 38943.49 -1034.85 23823.06 88888.00 2024-02-22 05:12:19.000 053 38943.50 -1034.83 23823.07 88888.00 2024-02-22 05:12:20.000 053 38943.46 -1034.83 23823.07 45663.35 2024-02-22 05:12:21.000 053 38943.43 -1034.86 23823.06 88888.00 2024-02-22 05:12:22.000 053 38943.42 -1034.91 23823.08 88888.00 2024-02-22 05:12:23.000 053 38943.38 -1034.91 23823.09 88888.00 2024-02-22 05:12:24.000 053 38943.38 -1034.90 23823.08 88888.00 2024-02-22 05:12:25.000 053 38943.43 -1034.89 23823.05 45663.28 2024-02-22 05:12:26.000 053 38943.44 -1034.85 23823.06 88888.00 2024-02-22 05:12:27.000 053 38943.41 -1034.81 23823.08 88888.00 2024-02-22 05:12:28.000 053 38943.36 -1034.81 23823.07 88888.00 2024-02-22 05:12:29.000 053 38943.32 -1034.84 23823.05 88888.00 2024-02-22 05:12:30.000 053 38943.29 -1034.86 23823.00 45663.22 2024-02-22 05:12:31.000 053 38943.26 -1034.85 23822.98 88888.00 2024-02-22 05:12:32.000 053 38943.23 -1034.80 23822.97 88888.00 2024-02-22 05:12:33.000 053 38943.22 -1034.76 23822.96 88888.00 2024-02-22 05:12:34.000 053 38943.23 -1034.75 23822.97 88888.00 2024-02-22 05:12:35.000 053 38943.20 -1034.77 23823.00 45663.19 2024-02-22 05:12:36.000 053 38943.16 -1034.80 23823.02 88888.00 2024-02-22 05:12:37.000 053 38943.14 -1034.85 23823.00 88888.00 2024-02-22 05:12:38.000 053 38943.10 -1034.90 23822.95 88888.00 2024-02-22 05:12:39.000 053 38943.08 -1034.90 23822.91 88888.00 2024-02-22 05:12:40.000 053 38943.10 -1034.87 23822.92 45663.15 2024-02-22 05:12:41.000 053 38943.13 -1034.85 23822.95 88888.00 2024-02-22 05:12:42.000 053 38943.16 -1034.83 23822.98 88888.00 2024-02-22 05:12:43.000 053 38943.16 -1034.82 23822.99 88888.00 2024-02-22 05:12:44.000 053 38943.13 -1034.85 23822.98 88888.00 2024-02-22 05:12:45.000 053 38943.12 -1034.88 23822.99 45663.16 2024-02-22 05:12:46.000 053 38943.14 -1034.89 23823.00 88888.00 2024-02-22 05:12:47.000 053 38943.16 -1034.87 23823.00 88888.00 2024-02-22 05:12:48.000 053 38943.15 -1034.85 23823.00 88888.00 2024-02-22 05:12:49.000 053 38943.11 -1034.87 23823.02 88888.00 2024-02-22 05:12:50.000 053 38943.11 -1034.89 23823.04 45663.12 2024-02-22 05:12:51.000 053 38943.14 -1034.85 23823.04 88888.00 2024-02-22 05:12:52.000 053 38943.19 -1034.84 23823.03 88888.00 2024-02-22 05:12:53.000 053 38943.23 -1034.87 23823.00 88888.00 2024-02-22 05:12:54.000 053 38943.24 -1034.91 23822.94 88888.00 2024-02-22 05:12:55.000 053 38943.23 -1034.93 23822.92 45663.18 2024-02-22 05:12:56.000 053 38943.22 -1034.93 23822.97 88888.00 2024-02-22 05:12:57.000 053 38943.24 -1034.91 23823.04 88888.00 2024-02-22 05:12:58.000 053 38943.26 -1034.93 23823.07 88888.00 2024-02-22 05:12:59.000 053 38943.25 -1034.93 23823.07 88888.00 2024-02-22 05:13:00.000 053 38943.22 -1034.90 23823.08 45663.15 2024-02-22 05:13:01.000 053 38943.21 -1034.85 23823.10 88888.00 2024-02-22 05:13:02.000 053 38943.21 -1034.83 23823.08 88888.00 2024-02-22 05:13:03.000 053 38943.19 -1034.86 23823.04 88888.00 2024-02-22 05:13:04.000 053 38943.15 -1034.92 23823.01 88888.00 2024-02-22 05:13:05.000 053 38943.11 -1034.94 23823.02 45663.15 2024-02-22 05:13:06.000 053 38943.09 -1034.90 23823.03 88888.00 2024-02-22 05:13:07.000 053 38943.11 -1034.88 23823.04 88888.00 2024-02-22 05:13:08.000 053 38943.13 -1034.90 23823.04 88888.00 2024-02-22 05:13:09.000 053 38943.12 -1034.94 23823.01 88888.00 2024-02-22 05:13:10.000 053 38943.12 -1034.97 23822.97 45663.17 2024-02-22 05:13:11.000 053 38943.15 -1034.96 23822.95 88888.00 2024-02-22 05:13:12.000 053 38943.17 -1034.92 23822.98 88888.00 2024-02-22 05:13:13.000 053 38943.16 -1034.94 23823.02 88888.00 2024-02-22 05:13:14.000 053 38943.14 -1035.00 23823.06 88888.00 2024-02-22 05:13:15.000 053 38943.18 -1035.02 23823.10 45663.13 2024-02-22 05:13:16.000 053 38943.20 -1034.99 23823.10 88888.00 2024-02-22 05:13:17.000 053 38943.19 -1034.96 23823.08 88888.00 2024-02-22 05:13:18.000 053 38943.20 -1034.97 23823.10 88888.00 2024-02-22 05:13:19.000 053 38943.20 -1034.97 23823.11 88888.00 2024-02-22 05:13:20.000 053 38943.17 -1034.95 23823.10 45663.14 2024-02-22 05:13:21.000 053 38943.16 -1034.94 23823.06 88888.00 2024-02-22 05:13:22.000 053 38943.16 -1034.96 23823.02 88888.00 2024-02-22 05:13:23.000 053 38943.18 -1034.97 23823.01 88888.00 2024-02-22 05:13:24.000 053 38943.19 -1034.97 23823.03 88888.00 2024-02-22 05:13:25.000 053 38943.19 -1034.96 23823.05 45663.17 2024-02-22 05:13:26.000 053 38943.18 -1034.94 23823.06 88888.00 2024-02-22 05:13:27.000 053 38943.18 -1034.93 23823.07 88888.00 2024-02-22 05:13:28.000 053 38943.17 -1034.93 23823.09 88888.00 2024-02-22 05:13:29.000 053 38943.16 -1034.93 23823.11 88888.00 2024-02-22 05:13:30.000 053 38943.17 -1034.93 23823.14 45663.22 2024-02-22 05:13:31.000 053 38943.22 -1034.92 23823.17 88888.00 2024-02-22 05:13:32.000 053 38943.27 -1034.92 23823.20 88888.00 2024-02-22 05:13:33.000 053 38943.27 -1034.95 23823.19 88888.00 2024-02-22 05:13:34.000 053 38943.26 -1034.97 23823.14 88888.00 2024-02-22 05:13:35.000 053 38943.25 -1034.97 23823.10 45663.25 2024-02-22 05:13:36.000 053 38943.23 -1034.96 23823.11 88888.00 2024-02-22 05:13:37.000 053 38943.20 -1034.94 23823.15 88888.00 2024-02-22 05:13:38.000 053 38943.19 -1034.91 23823.15 88888.00 2024-02-22 05:13:39.000 053 38943.19 -1034.92 23823.14 88888.00 2024-02-22 05:13:40.000 053 38943.20 -1034.96 23823.12 45663.25 2024-02-22 05:13:41.000 053 38943.22 -1034.99 23823.11 88888.00 2024-02-22 05:13:42.000 053 38943.23 -1034.98 23823.14 88888.00 2024-02-22 05:13:43.000 053 38943.25 -1034.99 23823.17 88888.00 2024-02-22 05:13:44.000 053 38943.26 -1035.00 23823.18 88888.00 2024-02-22 05:13:45.000 053 38943.26 -1034.99 23823.21 45663.27 2024-02-22 05:13:46.000 053 38943.29 -1034.99 23823.24 88888.00 2024-02-22 05:13:47.000 053 38943.34 -1034.99 23823.25 88888.00 2024-02-22 05:13:48.000 053 38943.39 -1034.98 23823.23 88888.00 2024-02-22 05:13:49.000 053 38943.40 -1034.97 23823.20 88888.00 2024-02-22 05:13:50.000 053 38943.39 -1035.00 23823.17 45663.33 2024-02-22 05:13:51.000 053 38943.39 -1035.04 23823.16 88888.00 2024-02-22 05:13:52.000 053 38943.40 -1035.05 23823.16 88888.00 2024-02-22 05:13:53.000 053 38943.37 -1035.02 23823.17 88888.00 2024-02-22 05:13:54.000 053 38943.32 -1035.01 23823.18 88888.00 2024-02-22 05:13:55.000 053 38943.29 -1035.03 23823.14 45663.32 2024-02-22 05:13:56.000 053 38943.27 -1035.07 23823.10 88888.00 2024-02-22 05:13:57.000 053 38943.28 -1035.08 23823.11 88888.00 2024-02-22 05:13:58.000 053 38943.28 -1035.05 23823.13 88888.00 2024-02-22 05:13:59.000 053 38943.26 -1035.03 23823.12 88888.00 2024-02-22 05:14:00.000 053 38943.27 -1035.03 23823.13 45663.33 2024-02-22 05:14:01.000 053 38943.27 -1035.05 23823.14 88888.00 2024-02-22 05:14:02.000 053 38943.22 -1035.07 23823.10 88888.00 2024-02-22 05:14:03.000 053 38943.19 -1035.05 23823.06 88888.00 2024-02-22 05:14:04.000 053 38943.25 -1035.00 23823.08 88888.00 2024-02-22 05:14:05.000 053 38943.27 -1035.03 23823.13 45663.38 2024-02-22 05:14:06.000 053 38943.23 -1035.09 23823.14 88888.00 2024-02-22 05:14:07.000 053 38943.22 -1035.09 23823.14 88888.00 2024-02-22 05:14:08.000 053 38943.25 -1035.07 23823.16 88888.00 2024-02-22 05:14:09.000 053 38943.27 -1035.09 23823.20 88888.00 2024-02-22 05:14:10.000 053 38943.29 -1035.11 23823.24 45663.37 2024-02-22 05:14:11.000 053 38943.28 -1035.11 23823.26 88888.00 2024-02-22 05:14:12.000 053 38943.28 -1035.09 23823.27 88888.00 2024-02-22 05:14:13.000 053 38943.33 -1035.06 23823.27 88888.00 2024-02-22 05:14:14.000 053 38943.36 -1035.02 23823.26 88888.00 2024-02-22 05:14:15.000 053 38943.33 -1035.01 23823.26 45663.36 2024-02-22 05:14:16.000 053 38943.31 -1035.01 23823.27 88888.00 2024-02-22 05:14:17.000 053 38943.31 -1035.06 23823.25 88888.00 2024-02-22 05:14:18.000 053 38943.31 -1035.13 23823.23 88888.00 2024-02-22 05:14:19.000 053 38943.29 -1035.13 23823.24 88888.00 2024-02-22 05:14:20.000 053 38943.25 -1035.07 23823.24 45663.32 2024-02-22 05:14:21.000 053 38943.26 -1035.02 23823.24 88888.00 2024-02-22 05:14:22.000 053 38943.27 -1035.02 23823.23 88888.00 2024-02-22 05:14:23.000 053 38943.23 -1035.06 23823.24 88888.00 2024-02-22 05:14:24.000 053 38943.21 -1035.07 23823.24 88888.00 2024-02-22 05:14:25.000 053 38943.22 -1035.04 23823.24 45663.25 2024-02-22 05:14:26.000 053 38943.24 -1035.05 23823.23 88888.00 2024-02-22 05:14:27.000 053 38943.24 -1035.09 23823.19 88888.00 2024-02-22 05:14:28.000 053 38943.22 -1035.12 23823.17 88888.00 2024-02-22 05:14:29.000 053 38943.22 -1035.13 23823.20 88888.00 2024-02-22 05:14:30.000 053 38943.22 -1035.10 23823.24 45663.25 2024-02-22 05:14:31.000 053 38943.20 -1035.08 23823.27 88888.00 2024-02-22 05:14:32.000 053 38943.17 -1035.07 23823.29 88888.00 2024-02-22 05:14:33.000 053 38943.17 -1035.07 23823.29 88888.00 2024-02-22 05:14:34.000 053 38943.16 -1035.08 23823.25 88888.00 2024-02-22 05:14:35.000 053 38943.13 -1035.10 23823.21 45663.20 2024-02-22 05:14:36.000 053 38943.10 -1035.13 23823.21 88888.00 2024-02-22 05:14:37.000 053 38943.10 -1035.16 23823.21 88888.00 2024-02-22 05:14:38.000 053 38943.09 -1035.16 23823.19 88888.00 2024-02-22 05:14:39.000 053 38943.09 -1035.15 23823.17 88888.00 2024-02-22 05:14:40.000 053 38943.11 -1035.12 23823.12 45663.13 2024-02-22 05:14:41.000 053 38943.10 -1035.09 23823.11 88888.00 2024-02-22 05:14:42.000 053 38943.06 -1035.12 23823.13 88888.00 2024-02-22 05:14:43.000 053 38943.03 -1035.16 23823.12 88888.00 2024-02-22 05:14:44.000 053 38942.99 -1035.18 23823.10 88888.00 2024-02-22 05:14:45.000 053 38942.97 -1035.19 23823.09 45663.04 2024-02-22 05:14:46.000 053 38942.99 -1035.17 23823.10 88888.00 2024-02-22 05:14:47.000 053 38942.98 -1035.13 23823.09 88888.00 2024-02-22 05:14:48.000 053 38942.93 -1035.13 23823.05 88888.00 2024-02-22 05:14:49.000 053 38942.90 -1035.16 23823.01 88888.00 2024-02-22 05:14:50.000 053 38942.90 -1035.20 23822.98 45662.97 2024-02-22 05:14:51.000 053 38942.92 -1035.21 23822.98 88888.00 2024-02-22 05:14:52.000 053 38942.91 -1035.19 23823.00 88888.00 2024-02-22 05:14:53.000 053 38942.87 -1035.17 23823.01 88888.00 2024-02-22 05:14:54.000 053 38942.84 -1035.18 23822.99 88888.00 2024-02-22 05:14:55.000 053 38942.85 -1035.18 23822.96 45662.96 2024-02-22 05:14:56.000 053 38942.86 -1035.19 23822.96 88888.00 2024-02-22 05:14:57.000 053 38942.88 -1035.20 23823.01 88888.00 2024-02-22 05:14:58.000 053 38942.86 -1035.20 23823.09 88888.00 2024-02-22 05:14:59.000 053 38942.81 -1035.22 23823.12 88888.00 2024-02-22 05:15:00.000 053 38942.76 -1035.23 23823.10 45662.93 2024-02-22 05:15:01.000 053 38942.76 -1035.22 23823.05 88888.00 2024-02-22 05:15:02.000 053 38942.80 -1035.21 23823.03 88888.00 2024-02-22 05:15:03.000 053 38942.81 -1035.20 23823.05 88888.00 2024-02-22 05:15:04.000 053 38942.81 -1035.20 23823.05 88888.00 2024-02-22 05:15:05.000 053 38942.77 -1035.23 23823.02 45662.86 2024-02-22 05:15:06.000 053 38942.76 -1035.25 23823.00 88888.00 2024-02-22 05:15:07.000 053 38942.77 -1035.25 23822.99 88888.00 2024-02-22 05:15:08.000 053 38942.80 -1035.22 23823.00 88888.00 2024-02-22 05:15:09.000 053 38942.81 -1035.18 23823.02 88888.00 2024-02-22 05:15:10.000 053 38942.81 -1035.15 23823.02 45662.86 2024-02-22 05:15:11.000 053 38942.80 -1035.13 23823.01 88888.00 2024-02-22 05:15:12.000 053 38942.77 -1035.12 23823.00 88888.00 2024-02-22 05:15:13.000 053 38942.72 -1035.13 23823.00 88888.00 2024-02-22 05:15:14.000 053 38942.68 -1035.16 23823.02 88888.00 2024-02-22 05:15:15.000 053 38942.68 -1035.18 23823.06 45662.80 2024-02-22 05:15:16.000 053 38942.67 -1035.16 23823.07 88888.00 2024-02-22 05:15:17.000 053 38942.64 -1035.17 23823.03 88888.00 2024-02-22 05:15:18.000 053 38942.61 -1035.18 23822.99 88888.00 2024-02-22 05:15:19.000 053 38942.59 -1035.21 23823.00 88888.00 2024-02-22 05:15:20.000 053 38942.57 -1035.23 23823.02 45662.70 2024-02-22 05:15:21.000 053 38942.57 -1035.26 23823.00 88888.00 2024-02-22 05:15:22.000 053 38942.56 -1035.29 23822.98 88888.00 2024-02-22 05:15:23.000 053 38942.54 -1035.28 23822.97 88888.00 2024-02-22 05:15:24.000 053 38942.54 -1035.25 23822.97 88888.00 2024-02-22 05:15:25.000 053 38942.56 -1035.24 23822.99 45662.64 2024-02-22 05:15:26.000 053 38942.54 -1035.25 23823.01 88888.00 2024-02-22 05:15:27.000 053 38942.52 -1035.28 23822.98 88888.00 2024-02-22 05:15:28.000 053 38942.51 -1035.30 23822.95 88888.00 2024-02-22 05:15:29.000 053 38942.53 -1035.29 23822.93 88888.00 2024-02-22 05:15:30.000 053 38942.54 -1035.27 23822.93 45662.58 2024-02-22 05:15:31.000 053 38942.53 -1035.25 23822.94 88888.00 2024-02-22 05:15:32.000 053 38942.54 -1035.24 23822.97 88888.00 2024-02-22 05:15:33.000 053 38942.53 -1035.23 23822.98 88888.00 2024-02-22 05:15:34.000 053 38942.48 -1035.22 23822.98 88888.00 2024-02-22 05:15:35.000 053 38942.43 -1035.22 23822.96 45662.56 2024-02-22 05:15:36.000 053 38942.42 -1035.21 23822.96 88888.00 2024-02-22 05:15:37.000 053 38942.43 -1035.22 23822.96 88888.00 2024-02-22 05:15:38.000 053 38942.43 -1035.23 23822.95 88888.00 2024-02-22 05:15:39.000 053 38942.44 -1035.23 23822.93 88888.00 2024-02-22 05:15:40.000 053 38942.48 -1035.23 23822.95 45662.61 2024-02-22 05:15:41.000 053 38942.52 -1035.25 23822.98 88888.00 2024-02-22 05:15:42.000 053 38942.52 -1035.25 23823.00 88888.00 2024-02-22 05:15:43.000 053 38942.52 -1035.21 23823.00 88888.00 2024-02-22 05:15:44.000 053 38942.58 -1035.16 23823.01 88888.00 2024-02-22 05:15:45.000 053 38942.65 -1035.16 23823.04 45662.73 2024-02-22 05:15:46.000 053 38942.66 -1035.19 23823.07 88888.00 2024-02-22 05:15:47.000 053 38942.63 -1035.16 23823.09 88888.00 2024-02-22 05:15:48.000 053 38942.64 -1035.15 23823.10 88888.00 2024-02-22 05:15:49.000 053 38942.68 -1035.19 23823.10 88888.00 2024-02-22 05:15:50.000 053 38942.72 -1035.24 23823.09 45662.84 2024-02-22 05:15:51.000 053 38942.71 -1035.23 23823.06 88888.00 2024-02-22 05:15:52.000 053 38942.70 -1035.19 23823.02 88888.00 2024-02-22 05:15:53.000 053 38942.70 -1035.18 23823.00 88888.00 2024-02-22 05:15:54.000 053 38942.71 -1035.19 23823.01 88888.00 2024-02-22 05:15:55.000 053 38942.73 -1035.20 23823.04 45662.89 2024-02-22 05:15:56.000 053 38942.77 -1035.18 23823.05 88888.00 2024-02-22 05:15:57.000 053 38942.78 -1035.17 23823.04 88888.00 2024-02-22 05:15:58.000 053 38942.78 -1035.18 23823.01 88888.00 2024-02-22 05:15:59.000 053 38942.81 -1035.19 23823.00 88888.00 2024-02-22 05:16:00.000 053 38942.83 -1035.22 23823.02 45662.92 2024-02-22 05:16:01.000 053 38942.85 -1035.22 23823.06 88888.00 2024-02-22 05:16:02.000 053 38942.86 -1035.21 23823.09 88888.00 2024-02-22 05:16:03.000 053 38942.87 -1035.23 23823.11 88888.00 2024-02-22 05:16:04.000 053 38942.88 -1035.28 23823.12 88888.00 2024-02-22 05:16:05.000 053 38942.88 -1035.29 23823.12 45663.00 2024-02-22 05:16:06.000 053 38942.90 -1035.28 23823.12 88888.00 2024-02-22 05:16:07.000 053 38942.92 -1035.28 23823.11 88888.00 2024-02-22 05:16:08.000 053 38942.93 -1035.28 23823.12 88888.00 2024-02-22 05:16:09.000 053 38942.92 -1035.27 23823.16 88888.00 2024-02-22 05:16:10.000 053 38942.91 -1035.27 23823.18 45663.00 2024-02-22 05:16:11.000 053 38942.91 -1035.27 23823.16 88888.00 2024-02-22 05:16:12.000 053 38942.91 -1035.26 23823.16 88888.00 2024-02-22 05:16:13.000 053 38942.91 -1035.25 23823.19 88888.00 2024-02-22 05:16:14.000 053 38942.92 -1035.27 23823.20 88888.00 2024-02-22 05:16:15.000 053 38942.91 -1035.31 23823.17 45663.07 2024-02-22 05:16:16.000 053 38942.88 -1035.32 23823.14 88888.00 2024-02-22 05:16:17.000 053 38942.89 -1035.30 23823.14 88888.00 2024-02-22 05:16:18.000 053 38942.92 -1035.27 23823.18 88888.00 2024-02-22 05:16:19.000 053 38942.93 -1035.27 23823.21 88888.00 2024-02-22 05:16:20.000 053 38942.90 -1035.26 23823.22 45663.09 2024-02-22 05:16:21.000 053 38942.90 -1035.23 23823.21 88888.00 2024-02-22 05:16:22.000 053 38942.94 -1035.19 23823.21 88888.00 2024-02-22 05:16:23.000 053 38942.97 -1035.21 23823.24 88888.00 2024-02-22 05:16:24.000 053 38942.96 -1035.23 23823.25 88888.00 2024-02-22 05:16:25.000 053 38942.97 -1035.17 23823.23 45663.08 2024-02-22 05:16:26.000 053 38942.98 -1035.11 23823.23 88888.00 2024-02-22 05:16:27.000 053 38942.97 -1035.10 23823.26 88888.00 2024-02-22 05:16:28.000 053 38942.93 -1035.13 23823.28 88888.00 2024-02-22 05:16:29.000 053 38942.93 -1035.14 23823.29 88888.00 2024-02-22 05:16:30.000 053 38942.97 -1035.14 23823.32 45663.09 2024-02-22 05:16:31.000 053 38942.96 -1035.15 23823.34 88888.00 2024-02-22 05:16:32.000 053 38942.92 -1035.16 23823.34 88888.00 2024-02-22 05:16:33.000 053 38942.92 -1035.16 23823.35 88888.00 2024-02-22 05:16:34.000 053 38942.94 -1035.15 23823.35 88888.00 2024-02-22 05:16:35.000 053 38942.93 -1035.15 23823.32 45663.08 2024-02-22 05:16:36.000 053 38942.90 -1035.17 23823.29 88888.00 2024-02-22 05:16:37.000 053 38942.85 -1035.23 23823.24 88888.00 2024-02-22 05:16:38.000 053 38942.83 -1035.29 23823.22 88888.00 2024-02-22 05:16:39.000 053 38942.84 -1035.28 23823.23 88888.00 2024-02-22 05:16:40.000 053 38942.86 -1035.24 23823.26 45663.07 2024-02-22 05:16:41.000 053 38942.88 -1035.21 23823.26 88888.00 2024-02-22 05:16:42.000 053 38942.88 -1035.21 23823.22 88888.00 2024-02-22 05:16:43.000 053 38942.83 -1035.22 23823.20 88888.00 2024-02-22 05:16:44.000 053 38942.76 -1035.23 23823.21 88888.00 2024-02-22 05:16:45.000 053 38942.74 -1035.20 23823.23 45663.04 2024-02-22 05:16:46.000 053 38942.77 -1035.17 23823.24 88888.00 2024-02-22 05:16:47.000 053 38942.83 -1035.18 23823.27 88888.00 2024-02-22 05:16:48.000 053 38942.87 -1035.21 23823.32 88888.00 2024-02-22 05:16:49.000 053 38942.90 -1035.21 23823.35 88888.00 2024-02-22 05:16:50.000 053 38942.91 -1035.20 23823.33 45663.04 2024-02-22 05:16:51.000 053 38942.90 -1035.19 23823.29 88888.00 2024-02-22 05:16:52.000 053 38942.86 -1035.20 23823.26 88888.00 2024-02-22 05:16:53.000 053 38942.83 -1035.18 23823.24 88888.00 2024-02-22 05:16:54.000 053 38942.83 -1035.13 23823.21 88888.00 2024-02-22 05:16:55.000 053 38942.87 -1035.09 23823.15 45663.00 2024-02-22 05:16:56.000 053 38942.90 -1035.09 23823.14 88888.00 2024-02-22 05:16:57.000 053 38942.90 -1035.09 23823.18 88888.00 2024-02-22 05:16:58.000 053 38942.90 -1035.11 23823.23 88888.00 2024-02-22 05:16:59.000 053 38942.86 -1035.15 23823.25 88888.00 2024-02-22 05:17:00.000 053 38942.82 -1035.17 23823.26 45663.06 2024-02-22 05:17:01.000 053 38942.81 -1035.14 23823.25 88888.00 2024-02-22 05:17:02.000 053 38942.84 -1035.09 23823.25 88888.00 2024-02-22 05:17:03.000 053 38942.87 -1035.07 23823.26 88888.00 2024-02-22 05:17:04.000 053 38942.87 -1035.08 23823.27 88888.00 2024-02-22 05:17:05.000 053 38942.86 -1035.09 23823.25 45663.06 2024-02-22 05:17:06.000 053 38942.88 -1035.09 23823.25 88888.00 2024-02-22 05:17:07.000 053 38942.91 -1035.09 23823.27 88888.00 2024-02-22 05:17:08.000 053 38942.93 -1035.07 23823.32 88888.00 2024-02-22 05:17:09.000 053 38942.93 -1035.06 23823.34 88888.00 2024-02-22 05:17:10.000 053 38942.92 -1035.04 23823.35 45663.07 2024-02-22 05:17:11.000 053 38942.92 -1035.04 23823.33 88888.00 2024-02-22 05:17:12.000 053 38942.91 -1035.06 23823.33 88888.00 2024-02-22 05:17:13.000 053 38942.91 -1035.09 23823.35 88888.00 2024-02-22 05:17:14.000 053 38942.89 -1035.09 23823.37 88888.00 2024-02-22 05:17:15.000 053 38942.87 -1035.07 23823.36 45663.04 2024-02-22 05:17:16.000 053 38942.85 -1035.07 23823.30 88888.00 2024-02-22 05:17:17.000 053 38942.82 -1035.08 23823.27 88888.00 2024-02-22 05:17:18.000 053 38942.82 -1035.10 23823.29 88888.00 2024-02-22 05:17:19.000 053 38942.84 -1035.11 23823.29 88888.00 2024-02-22 05:17:20.000 053 38942.85 -1035.07 23823.26 45663.05 2024-02-22 05:17:21.000 053 38942.86 -1035.02 23823.26 88888.00 2024-02-22 05:17:22.000 053 38942.86 -1035.00 23823.31 88888.00 2024-02-22 05:17:23.000 053 38942.85 -1034.98 23823.32 88888.00 2024-02-22 05:17:24.000 053 38942.83 -1034.96 23823.32 88888.00 2024-02-22 05:17:25.000 053 38942.84 -1034.95 23823.35 45663.15 2024-02-22 05:17:26.000 053 38942.84 -1034.99 23823.38 88888.00 2024-02-22 05:17:27.000 053 38942.81 -1035.03 23823.39 88888.00 2024-02-22 05:17:28.000 053 38942.77 -1035.03 23823.41 88888.00 2024-02-22 05:17:29.000 053 38942.80 -1035.00 23823.40 88888.00 2024-02-22 05:17:30.000 053 38942.86 -1035.00 23823.36 45663.10 2024-02-22 05:17:31.000 053 38942.88 -1035.02 23823.34 88888.00 2024-02-22 05:17:32.000 053 38942.87 -1035.05 23823.36 88888.00 2024-02-22 05:17:33.000 053 38942.86 -1035.10 23823.37 88888.00 2024-02-22 05:17:34.000 053 38942.80 -1035.14 23823.34 88888.00 2024-02-22 05:17:35.000 053 38942.73 -1035.13 23823.31 45663.04 2024-02-22 05:17:36.000 053 38942.73 -1035.13 23823.34 88888.00 2024-02-22 05:17:37.000 053 38942.78 -1035.11 23823.34 88888.00 2024-02-22 05:17:38.000 053 38942.77 -1035.06 23823.29 88888.00 2024-02-22 05:17:39.000 053 38942.75 -1035.00 23823.27 88888.00 2024-02-22 05:17:40.000 053 38942.72 -1035.02 23823.30 45662.94 2024-02-22 05:17:41.000 053 38942.68 -1035.06 23823.29 88888.00 2024-02-22 05:17:42.000 053 38942.66 -1035.07 23823.25 88888.00 2024-02-22 05:17:43.000 053 38942.67 -1035.06 23823.24 88888.00 2024-02-22 05:17:44.000 053 38942.69 -1035.07 23823.26 88888.00 2024-02-22 05:17:45.000 053 38942.69 -1035.09 23823.30 45662.90 2024-02-22 05:17:46.000 053 38942.69 -1035.10 23823.30 88888.00 2024-02-22 05:17:47.000 053 38942.70 -1035.10 23823.27 88888.00 2024-02-22 05:17:48.000 053 38942.73 -1035.09 23823.24 88888.00 2024-02-22 05:17:49.000 053 38942.75 -1035.07 23823.20 88888.00 2024-02-22 05:17:50.000 053 38942.76 -1035.06 23823.14 45662.94 2024-02-22 05:17:51.000 053 38942.75 -1035.05 23823.10 88888.00 2024-02-22 05:17:52.000 053 38942.76 -1035.04 23823.10 88888.00 2024-02-22 05:17:53.000 053 38942.81 -1035.02 23823.12 88888.00 2024-02-22 05:17:54.000 053 38942.86 -1034.98 23823.15 88888.00 2024-02-22 05:17:55.000 053 38942.85 -1034.96 23823.17 45662.98 2024-02-22 05:17:56.000 053 38942.81 -1034.96 23823.18 88888.00 2024-02-22 05:17:57.000 053 38942.78 -1034.95 23823.15 88888.00 2024-02-22 05:17:58.000 053 38942.77 -1034.92 23823.14 88888.00 2024-02-22 05:17:59.000 053 38942.76 -1034.89 23823.14 88888.00 2024-02-22 05:18:00.000 053 38942.78 -1034.87 23823.16 45663.05 2024-02-22 05:18:01.000 053 38942.83 -1034.86 23823.19 88888.00 2024-02-22 05:18:02.000 053 38942.87 -1034.86 23823.21 88888.00 2024-02-22 05:18:03.000 053 38942.86 -1034.88 23823.22 88888.00 2024-02-22 05:18:04.000 053 38942.82 -1034.90 23823.21 88888.00 2024-02-22 05:18:05.000 053 38942.78 -1034.89 23823.21 45663.12 2024-02-22 05:18:06.000 053 38942.80 -1034.88 23823.19 88888.00 2024-02-22 05:18:07.000 053 38942.85 -1034.90 23823.20 88888.00 2024-02-22 05:18:08.000 053 38942.87 -1034.92 23823.21 88888.00 2024-02-22 05:18:09.000 053 38942.88 -1034.94 23823.22 88888.00 2024-02-22 05:18:10.000 053 38942.93 -1034.93 23823.24 45663.18 2024-02-22 05:18:11.000 053 38942.99 -1034.93 23823.28 88888.00 2024-02-22 05:18:12.000 053 38943.04 -1034.95 23823.33 88888.00 2024-02-22 05:18:13.000 053 38943.06 -1034.95 23823.36 88888.00 2024-02-22 05:18:14.000 053 38943.06 -1034.98 23823.36 88888.00 2024-02-22 05:18:15.000 053 38943.08 -1035.00 23823.36 45663.30 2024-02-22 05:18:16.000 053 38943.09 -1035.00 23823.36 88888.00 2024-02-22 05:18:17.000 053 38943.10 -1034.99 23823.39 88888.00 2024-02-22 05:18:18.000 053 38943.11 -1035.00 23823.42 88888.00 2024-02-22 05:18:19.000 053 38943.11 -1035.02 23823.45 88888.00 2024-02-22 05:18:20.000 053 38943.10 -1035.04 23823.49 45663.34 2024-02-22 05:18:21.000 053 38943.10 -1035.03 23823.49 88888.00 2024-02-22 05:18:22.000 053 38943.10 -1034.99 23823.43 88888.00 2024-02-22 05:18:23.000 053 38943.10 -1034.96 23823.40 88888.00 2024-02-22 05:18:24.000 053 38943.09 -1035.00 23823.43 88888.00 2024-02-22 05:18:25.000 053 38943.04 -1035.05 23823.45 45663.37 2024-02-22 05:18:26.000 053 38943.01 -1034.99 23823.44 88888.00 2024-02-22 05:18:27.000 053 38943.02 -1034.90 23823.43 88888.00 2024-02-22 05:18:28.000 053 38943.05 -1034.85 23823.44 88888.00 2024-02-22 05:18:29.000 053 38943.07 -1034.88 23823.45 88888.00 2024-02-22 05:18:30.000 053 38943.06 -1034.92 23823.46 45663.33 2024-02-22 05:18:31.000 053 38943.09 -1034.93 23823.46 88888.00 2024-02-22 05:18:32.000 053 38943.10 -1034.93 23823.47 88888.00 2024-02-22 05:18:33.000 053 38943.07 -1034.93 23823.46 88888.00 2024-02-22 05:18:34.000 053 38943.05 -1034.94 23823.44 88888.00 2024-02-22 05:18:35.000 053 38943.03 -1034.94 23823.42 45663.34 2024-02-22 05:18:36.000 053 38943.02 -1034.92 23823.44 88888.00 2024-02-22 05:18:37.000 053 38943.04 -1034.91 23823.49 88888.00 2024-02-22 05:18:38.000 053 38943.08 -1034.91 23823.51 88888.00 2024-02-22 05:18:39.000 053 38943.11 -1034.90 23823.50 88888.00 2024-02-22 05:18:40.000 053 38943.10 -1034.89 23823.48 45663.39 2024-02-22 05:18:41.000 053 38943.10 -1034.88 23823.46 88888.00 2024-02-22 05:18:42.000 053 38943.14 -1034.87 23823.47 88888.00 2024-02-22 05:18:43.000 053 38943.19 -1034.87 23823.49 88888.00 2024-02-22 05:18:44.000 053 38943.19 -1034.91 23823.50 88888.00 2024-02-22 05:18:45.000 053 38943.15 -1034.95 23823.50 45663.45 2024-02-22 05:18:46.000 053 38943.10 -1034.97 23823.50 88888.00 2024-02-22 05:18:47.000 053 38943.07 -1034.99 23823.49 88888.00 2024-02-22 05:18:48.000 053 38943.05 -1034.99 23823.47 88888.00 2024-02-22 05:18:49.000 053 38943.02 -1034.98 23823.43 88888.00 2024-02-22 05:18:50.000 053 38943.00 -1035.00 23823.42 45663.38 2024-02-22 05:18:51.000 053 38942.97 -1035.03 23823.42 88888.00 2024-02-22 05:18:52.000 053 38942.98 -1035.03 23823.43 88888.00 2024-02-22 05:18:53.000 053 38943.03 -1035.03 23823.45 88888.00 2024-02-22 05:18:54.000 053 38943.04 -1035.04 23823.46 88888.00 2024-02-22 05:18:55.000 053 38943.03 -1035.07 23823.46 45663.32 2024-02-22 05:18:56.000 053 38943.01 -1035.08 23823.46 88888.00 2024-02-22 05:18:57.000 053 38942.98 -1035.04 23823.47 88888.00 2024-02-22 05:18:58.000 053 38942.96 -1034.99 23823.43 88888.00 2024-02-22 05:18:59.000 053 38942.93 -1034.97 23823.36 88888.00 2024-02-22 05:19:00.000 053 38942.91 -1034.97 23823.32 45663.30 2024-02-22 05:19:01.000 053 38942.91 -1034.98 23823.32 88888.00 2024-02-22 05:19:02.000 053 38942.92 -1034.99 23823.32 88888.00 2024-02-22 05:19:03.000 053 38942.93 -1034.97 23823.30 88888.00 2024-02-22 05:19:04.000 053 38942.92 -1034.93 23823.28 88888.00 2024-02-22 05:19:05.000 053 38942.89 -1034.90 23823.28 45663.29 2024-02-22 05:19:06.000 053 38942.89 -1034.89 23823.31 88888.00 2024-02-22 05:19:07.000 053 38942.91 -1034.91 23823.35 88888.00 2024-02-22 05:19:08.000 053 38942.92 -1034.97 23823.34 88888.00 2024-02-22 05:19:09.000 053 38942.90 -1035.04 23823.31 88888.00 2024-02-22 05:19:10.000 053 38942.91 -1035.05 23823.32 45663.34 2024-02-22 05:19:11.000 053 38942.95 -1035.03 23823.37 88888.00 2024-02-22 05:19:12.000 053 38942.97 -1035.06 23823.43 88888.00 2024-02-22 05:19:13.000 053 38942.93 -1035.09 23823.48 88888.00 2024-02-22 05:19:14.000 053 38942.91 -1035.09 23823.52 88888.00 2024-02-22 05:19:15.000 053 38942.93 -1035.05 23823.55 45663.40 2024-02-22 05:19:16.000 053 38942.97 -1034.99 23823.56 88888.00 2024-02-22 05:19:17.000 053 38942.98 -1034.98 23823.56 88888.00 2024-02-22 05:19:18.000 053 38942.96 -1035.00 23823.54 88888.00 2024-02-22 05:19:19.000 053 38942.92 -1035.06 23823.53 88888.00 2024-02-22 05:19:20.000 053 38942.93 -1035.11 23823.57 45663.42 2024-02-22 05:19:21.000 053 38942.97 -1035.10 23823.61 88888.00 2024-02-22 05:19:22.000 053 38943.01 -1035.05 23823.61 88888.00 2024-02-22 05:19:23.000 053 38943.07 -1035.02 23823.58 88888.00 2024-02-22 05:19:24.000 053 38943.10 -1035.03 23823.55 88888.00 2024-02-22 05:19:25.000 053 38943.07 -1035.01 23823.53 45663.42 2024-02-22 05:19:26.000 053 38943.03 -1034.99 23823.50 88888.00 2024-02-22 05:19:27.000 053 38943.01 -1034.99 23823.46 88888.00 2024-02-22 05:19:28.000 053 38943.00 -1035.02 23823.44 88888.00 2024-02-22 05:19:29.000 053 38942.95 -1035.05 23823.44 88888.00 2024-02-22 05:19:30.000 053 38942.94 -1035.03 23823.44 45663.36 2024-02-22 05:19:31.000 053 38942.96 -1034.99 23823.44 88888.00 2024-02-22 05:19:32.000 053 38942.99 -1034.97 23823.45 88888.00 2024-02-22 05:19:33.000 053 38943.00 -1034.96 23823.45 88888.00 2024-02-22 05:19:34.000 053 38942.99 -1034.99 23823.45 88888.00 2024-02-22 05:19:35.000 053 38942.97 -1035.05 23823.45 45663.26 2024-02-22 05:19:36.000 053 38942.93 -1035.10 23823.43 88888.00 2024-02-22 05:19:37.000 053 38942.91 -1035.10 23823.43 88888.00 2024-02-22 05:19:38.000 053 38942.90 -1035.06 23823.44 88888.00 2024-02-22 05:19:39.000 053 38942.88 -1035.04 23823.48 88888.00 2024-02-22 05:19:40.000 053 38942.85 -1035.06 23823.50 45663.21 2024-02-22 05:19:41.000 053 38942.81 -1035.08 23823.48 88888.00 2024-02-22 05:19:42.000 053 38942.77 -1035.07 23823.44 88888.00 2024-02-22 05:19:43.000 053 38942.75 -1035.09 23823.40 88888.00 2024-02-22 05:19:44.000 053 38942.72 -1035.13 23823.36 88888.00 2024-02-22 05:19:45.000 053 38942.72 -1035.09 23823.34 45663.09 2024-02-22 05:19:46.000 053 38942.76 -1035.05 23823.36 88888.00 2024-02-22 05:19:47.000 053 38942.80 -1035.06 23823.39 88888.00 2024-02-22 05:19:48.000 053 38942.79 -1035.07 23823.39 88888.00 2024-02-22 05:19:49.000 053 38942.73 -1035.06 23823.40 88888.00 2024-02-22 05:19:50.000 053 38942.68 -1035.07 23823.41 45663.05 2024-02-22 05:19:51.000 053 38942.66 -1035.09 23823.37 88888.00 2024-02-22 05:19:52.000 053 38942.63 -1035.09 23823.32 88888.00 2024-02-22 05:19:53.000 053 38942.61 -1035.11 23823.28 88888.00 2024-02-22 05:19:54.000 053 38942.63 -1035.15 23823.23 88888.00 2024-02-22 05:19:55.000 053 38942.65 -1035.19 23823.19 45662.94 2024-02-22 05:19:56.000 053 38942.61 -1035.18 23823.18 88888.00 2024-02-22 05:19:57.000 053 38942.56 -1035.17 23823.19 88888.00 2024-02-22 05:19:58.000 053 38942.50 -1035.20 23823.19 88888.00 2024-02-22 05:19:59.000 053 38942.45 -1035.26 23823.18 88888.00 2024-02-22 05:20:00.000 053 38942.49 -1035.28 23823.17 45662.90 2024-02-22 05:20:01.000 053 38942.58 -1035.27 23823.16 88888.00 2024-02-22 05:20:02.000 053 38942.62 -1035.28 23823.15 88888.00 2024-02-22 05:20:03.000 053 38942.60 -1035.31 23823.18 88888.00 2024-02-22 05:20:04.000 053 38942.56 -1035.33 23823.22 88888.00 2024-02-22 05:20:05.000 053 38942.56 -1035.35 23823.26 45662.89 2024-02-22 05:20:06.000 053 38942.59 -1035.33 23823.29 88888.00 2024-02-22 05:20:07.000 053 38942.60 -1035.28 23823.30 88888.00 2024-02-22 05:20:08.000 053 38942.58 -1035.25 23823.24 88888.00 2024-02-22 05:20:09.000 053 38942.58 -1035.27 23823.18 88888.00 2024-02-22 05:20:10.000 053 38942.58 -1035.29 23823.17 45662.98 2024-02-22 05:20:11.000 053 38942.59 -1035.28 23823.19 88888.00 2024-02-22 05:20:12.000 053 38942.59 -1035.26 23823.22 88888.00 2024-02-22 05:20:13.000 053 38942.58 -1035.27 23823.24 88888.00 2024-02-22 05:20:14.000 053 38942.58 -1035.30 23823.27 88888.00 2024-02-22 05:20:15.000 053 38942.56 -1035.31 23823.26 45663.02 2024-02-22 05:20:16.000 053 38942.52 -1035.32 23823.26 88888.00 2024-02-22 05:20:17.000 053 38942.52 -1035.32 23823.30 88888.00 2024-02-22 05:20:18.000 053 38942.57 -1035.34 23823.33 88888.00 2024-02-22 05:20:19.000 053 38942.61 -1035.36 23823.33 88888.00 2024-02-22 05:20:20.000 053 38942.61 -1035.33 23823.30 45663.04 2024-02-22 05:20:21.000 053 38942.64 -1035.30 23823.32 88888.00 2024-02-22 05:20:22.000 053 38942.70 -1035.27 23823.34 88888.00 2024-02-22 05:20:23.000 053 38942.72 -1035.27 23823.34 88888.00 2024-02-22 05:20:24.000 053 38942.71 -1035.30 23823.33 88888.00 2024-02-22 05:20:25.000 053 38942.70 -1035.32 23823.31 45662.98 2024-02-22 05:20:26.000 053 38942.68 -1035.33 23823.27 88888.00 2024-02-22 05:20:27.000 053 38942.65 -1035.31 23823.23 88888.00 2024-02-22 05:20:28.000 053 38942.66 -1035.29 23823.22 88888.00 2024-02-22 05:20:29.000 053 38942.70 -1035.31 23823.24 88888.00 2024-02-22 05:20:30.000 053 38942.73 -1035.34 23823.26 45662.99 2024-02-22 05:20:31.000 053 38942.76 -1035.29 23823.27 88888.00 2024-02-22 05:20:32.000 053 38942.74 -1035.23 23823.27 88888.00 2024-02-22 05:20:33.000 053 38942.71 -1035.22 23823.27 88888.00 2024-02-22 05:20:34.000 053 38942.70 -1035.24 23823.32 88888.00 2024-02-22 05:20:35.000 053 38942.74 -1035.25 23823.35 45662.99 2024-02-22 05:20:36.000 053 38942.78 -1035.26 23823.35 88888.00 2024-02-22 05:20:37.000 053 38942.77 -1035.25 23823.35 88888.00 2024-02-22 05:20:38.000 053 38942.78 -1035.25 23823.39 88888.00 2024-02-22 05:20:39.000 053 38942.86 -1035.26 23823.41 88888.00 2024-02-22 05:20:40.000 053 38942.90 -1035.30 23823.40 45663.04 2024-02-22 05:20:41.000 053 38942.86 -1035.32 23823.40 88888.00 2024-02-22 05:20:42.000 053 38942.80 -1035.34 23823.43 88888.00 2024-02-22 05:20:43.000 053 38942.78 -1035.35 23823.46 88888.00 2024-02-22 05:20:44.000 053 38942.80 -1035.36 23823.43 88888.00 2024-02-22 05:20:45.000 053 38942.79 -1035.33 23823.41 45663.07 2024-02-22 05:20:46.000 053 38942.78 -1035.30 23823.43 88888.00 2024-02-22 05:20:47.000 053 38942.79 -1035.30 23823.45 88888.00 2024-02-22 05:20:48.000 053 38942.82 -1035.31 23823.44 88888.00 2024-02-22 05:20:49.000 053 38942.84 -1035.32 23823.47 88888.00 2024-02-22 05:20:50.000 053 38942.86 -1035.31 23823.53 45663.13 2024-02-22 05:20:51.000 053 38942.89 -1035.30 23823.57 88888.00 2024-02-22 05:20:52.000 053 38942.91 -1035.30 23823.57 88888.00 2024-02-22 05:20:53.000 053 38942.92 -1035.29 23823.55 88888.00 2024-02-22 05:20:54.000 053 38942.92 -1035.26 23823.51 88888.00 2024-02-22 05:20:55.000 053 38942.93 -1035.23 23823.48 45663.25 2024-02-22 05:20:56.000 053 38942.94 -1035.23 23823.49 88888.00 2024-02-22 05:20:57.000 053 38942.98 -1035.26 23823.52 88888.00 2024-02-22 05:20:58.000 053 38943.03 -1035.26 23823.57 88888.00 2024-02-22 05:20:59.000 053 38943.03 -1035.24 23823.61 88888.00 2024-02-22 05:21:00.000 053 38943.00 -1035.23 23823.63 45663.33 2024-02-22 05:21:01.000 053 38942.98 -1035.23 23823.65 88888.00 2024-02-22 05:21:02.000 053 38942.98 -1035.22 23823.68 88888.00 2024-02-22 05:21:03.000 053 38942.98 -1035.23 23823.70 88888.00 2024-02-22 05:21:04.000 053 38943.02 -1035.22 23823.70 88888.00 2024-02-22 05:21:05.000 053 38943.08 -1035.18 23823.68 45663.42 2024-02-22 05:21:06.000 053 38943.13 -1035.18 23823.67 88888.00 2024-02-22 05:21:07.000 053 38943.16 -1035.22 23823.66 88888.00 2024-02-22 05:21:08.000 053 38943.17 -1035.24 23823.64 88888.00 2024-02-22 05:21:09.000 053 38943.18 -1035.19 23823.65 88888.00 2024-02-22 05:21:10.000 053 38943.19 -1035.14 23823.70 45663.52 2024-02-22 05:21:11.000 053 38943.21 -1035.14 23823.73 88888.00 2024-02-22 05:21:12.000 053 38943.23 -1035.15 23823.72 88888.00 2024-02-22 05:21:13.000 053 38943.24 -1035.15 23823.73 88888.00 2024-02-22 05:21:14.000 053 38943.23 -1035.14 23823.76 88888.00 2024-02-22 05:21:15.000 053 38943.24 -1035.16 23823.78 45663.56 2024-02-22 05:21:16.000 053 38943.27 -1035.16 23823.80 88888.00 2024-02-22 05:21:17.000 053 38943.29 -1035.13 23823.80 88888.00 2024-02-22 05:21:18.000 053 38943.28 -1035.10 23823.77 88888.00 2024-02-22 05:21:19.000 053 38943.25 -1035.11 23823.73 88888.00 2024-02-22 05:21:20.000 053 38943.23 -1035.12 23823.69 45663.55 2024-02-22 05:21:21.000 053 38943.22 -1035.09 23823.67 88888.00 2024-02-22 05:21:22.000 053 38943.20 -1035.08 23823.68 88888.00 2024-02-22 05:21:23.000 053 38943.18 -1035.11 23823.69 88888.00 2024-02-22 05:21:24.000 053 38943.21 -1035.14 23823.70 88888.00 2024-02-22 05:21:25.000 053 38943.25 -1035.16 23823.72 45663.54 2024-02-22 05:21:26.000 053 38943.26 -1035.17 23823.74 88888.00 2024-02-22 05:21:27.000 053 38943.24 -1035.17 23823.72 88888.00 2024-02-22 05:21:28.000 053 38943.25 -1035.17 23823.71 88888.00 2024-02-22 05:21:29.000 053 38943.27 -1035.14 23823.72 88888.00 2024-02-22 05:21:30.000 053 38943.25 -1035.10 23823.72 45663.53 2024-02-22 05:21:31.000 053 38943.23 -1035.09 23823.73 88888.00 2024-02-22 05:21:32.000 053 38943.25 -1035.10 23823.76 88888.00 2024-02-22 05:21:33.000 053 38943.27 -1035.08 23823.77 88888.00 2024-02-22 05:21:34.000 053 38943.25 -1035.04 23823.75 88888.00 2024-02-22 05:21:35.000 053 38943.19 -1035.04 23823.76 45663.53 2024-02-22 05:21:36.000 053 38943.14 -1035.06 23823.79 88888.00 2024-02-22 05:21:37.000 053 38943.12 -1035.06 23823.77 88888.00 2024-02-22 05:21:38.000 053 38943.12 -1035.03 23823.74 88888.00 2024-02-22 05:21:39.000 053 38943.11 -1035.08 23823.73 88888.00 2024-02-22 05:21:40.000 053 38943.12 -1035.17 23823.74 45663.54 2024-02-22 05:21:41.000 053 38943.16 -1035.18 23823.73 88888.00 2024-02-22 05:21:42.000 053 38943.22 -1035.15 23823.73 88888.00 2024-02-22 05:21:43.000 053 38943.23 -1035.14 23823.72 88888.00 2024-02-22 05:21:44.000 053 38943.20 -1035.14 23823.73 88888.00 2024-02-22 05:21:45.000 053 38943.18 -1035.12 23823.76 45663.47 2024-02-22 05:21:46.000 053 38943.19 -1035.08 23823.77 88888.00 2024-02-22 05:21:47.000 053 38943.18 -1035.07 23823.75 88888.00 2024-02-22 05:21:48.000 053 38943.16 -1035.07 23823.73 88888.00 2024-02-22 05:21:49.000 053 38943.17 -1035.07 23823.75 88888.00 2024-02-22 05:21:50.000 053 38943.19 -1035.07 23823.78 45663.46 2024-02-22 05:21:51.000 053 38943.18 -1035.08 23823.79 88888.00 2024-02-22 05:21:52.000 053 38943.17 -1035.12 23823.76 88888.00 2024-02-22 05:21:53.000 053 38943.16 -1035.12 23823.70 88888.00 2024-02-22 05:21:54.000 053 38943.14 -1035.07 23823.65 88888.00 2024-02-22 05:21:55.000 053 38943.10 -1035.03 23823.65 45663.42 2024-02-22 05:21:56.000 053 38943.07 -1035.01 23823.68 88888.00 2024-02-22 05:21:57.000 053 38943.09 -1035.00 23823.73 88888.00 2024-02-22 05:21:58.000 053 38943.12 -1035.01 23823.76 88888.00 2024-02-22 05:21:59.000 053 38943.15 -1035.06 23823.73 88888.00 2024-02-22 05:22:00.000 053 38943.14 -1035.08 23823.68 45663.43 2024-02-22 05:22:01.000 053 38943.06 -1035.06 23823.67 88888.00 2024-02-22 05:22:02.000 053 38943.00 -1035.03 23823.69 88888.00 2024-02-22 05:22:03.000 053 38943.01 -1035.01 23823.70 88888.00 2024-02-22 05:22:04.000 053 38943.03 -1034.99 23823.69 88888.00 2024-02-22 05:22:05.000 053 38943.05 -1034.99 23823.66 45663.41 2024-02-22 05:22:06.000 053 38943.07 -1035.05 23823.65 88888.00 2024-02-22 05:22:07.000 053 38943.08 -1035.13 23823.68 88888.00 2024-02-22 05:22:08.000 053 38943.03 -1035.17 23823.73 88888.00 2024-02-22 05:22:09.000 053 38943.01 -1035.13 23823.73 88888.00 2024-02-22 05:22:10.000 053 38943.06 -1035.07 23823.73 45663.42 2024-02-22 05:22:11.000 053 38943.06 -1035.08 23823.74 88888.00 2024-02-22 05:22:12.000 053 38943.00 -1035.12 23823.73 88888.00 2024-02-22 05:22:13.000 053 38942.98 -1035.12 23823.68 88888.00 2024-02-22 05:22:14.000 053 38943.02 -1035.09 23823.64 88888.00 2024-02-22 05:22:15.000 053 38943.05 -1035.05 23823.66 45663.37 2024-02-22 05:22:16.000 053 38943.06 -1035.05 23823.70 88888.00 2024-02-22 05:22:17.000 053 38943.06 -1035.06 23823.72 88888.00 2024-02-22 05:22:18.000 053 38943.06 -1035.08 23823.70 88888.00 2024-02-22 05:22:19.000 053 38943.03 -1035.08 23823.67 88888.00 2024-02-22 05:22:20.000 053 38943.00 -1035.08 23823.64 45663.39 2024-02-22 05:22:21.000 053 38942.99 -1035.07 23823.64 88888.00 2024-02-22 05:22:22.000 053 38943.01 -1035.06 23823.66 88888.00 2024-02-22 05:22:23.000 053 38943.02 -1035.05 23823.68 88888.00 2024-02-22 05:22:24.000 053 38943.04 -1035.09 23823.71 88888.00 2024-02-22 05:22:25.000 053 38943.02 -1035.13 23823.75 45663.27 2024-02-22 05:22:26.000 053 38942.99 -1035.13 23823.79 88888.00 2024-02-22 05:22:27.000 053 38942.98 -1035.14 23823.78 88888.00 2024-02-22 05:22:28.000 053 38943.00 -1035.13 23823.76 88888.00 2024-02-22 05:22:29.000 053 38943.00 -1035.11 23823.75 88888.00 2024-02-22 05:22:30.000 053 38942.99 -1035.09 23823.72 45663.36 2024-02-22 05:22:31.000 053 38943.00 -1035.06 23823.69 88888.00 2024-02-22 05:22:32.000 053 38943.01 -1035.04 23823.73 88888.00 2024-02-22 05:22:33.000 053 38942.98 -1035.04 23823.77 88888.00 2024-02-22 05:22:34.000 053 38942.90 -1035.09 23823.77 88888.00 2024-02-22 05:22:35.000 053 38942.84 -1035.13 23823.74 45663.35 2024-02-22 05:22:36.000 053 38942.85 -1035.12 23823.72 88888.00 2024-02-22 05:22:37.000 053 38942.89 -1035.10 23823.73 88888.00 2024-02-22 05:22:38.000 053 38942.91 -1035.11 23823.76 88888.00 2024-02-22 05:22:39.000 053 38942.92 -1035.11 23823.78 88888.00 2024-02-22 05:22:40.000 053 38942.93 -1035.12 23823.79 45663.34 2024-02-22 05:22:41.000 053 38942.93 -1035.10 23823.80 88888.00 2024-02-22 05:22:42.000 053 38942.96 -1035.05 23823.80 88888.00 2024-02-22 05:22:43.000 053 38942.99 -1035.02 23823.79 88888.00 2024-02-22 05:22:44.000 053 38942.98 -1035.04 23823.79 88888.00 2024-02-22 05:22:45.000 053 38942.97 -1035.06 23823.77 45663.30 2024-02-22 05:22:46.000 053 38942.93 -1035.05 23823.75 88888.00 2024-02-22 05:22:47.000 053 38942.93 -1035.03 23823.76 88888.00 2024-02-22 05:22:48.000 053 38942.95 -1035.02 23823.77 88888.00 2024-02-22 05:22:49.000 053 38942.94 -1035.01 23823.74 88888.00 2024-02-22 05:22:50.000 053 38942.92 -1035.02 23823.73 45663.35 2024-02-22 05:22:51.000 053 38942.92 -1035.02 23823.74 88888.00 2024-02-22 05:22:52.000 053 38942.92 -1035.03 23823.77 88888.00 2024-02-22 05:22:53.000 053 38942.93 -1035.03 23823.76 88888.00 2024-02-22 05:22:54.000 053 38942.95 -1035.01 23823.75 88888.00 2024-02-22 05:22:55.000 053 38942.94 -1034.97 23823.78 45663.33 2024-02-22 05:22:56.000 053 38942.91 -1034.97 23823.82 88888.00 2024-02-22 05:22:57.000 053 38942.89 -1034.99 23823.82 88888.00 2024-02-22 05:22:58.000 053 38942.89 -1034.98 23823.76 88888.00 2024-02-22 05:22:59.000 053 38942.89 -1034.99 23823.70 88888.00 2024-02-22 05:23:00.000 053 38942.88 -1035.01 23823.73 45663.37 2024-02-22 05:23:01.000 053 38942.85 -1034.99 23823.78 88888.00 2024-02-22 05:23:02.000 053 38942.83 -1034.97 23823.82 88888.00 2024-02-22 05:23:03.000 053 38942.84 -1034.98 23823.82 88888.00 2024-02-22 05:23:04.000 053 38942.88 -1034.98 23823.77 88888.00 2024-02-22 05:23:05.000 053 38942.92 -1034.98 23823.76 45663.37 2024-02-22 05:23:06.000 053 38942.94 -1034.98 23823.80 88888.00 2024-02-22 05:23:07.000 053 38942.97 -1034.98 23823.82 88888.00 2024-02-22 05:23:08.000 053 38943.01 -1035.01 23823.80 88888.00 2024-02-22 05:23:09.000 053 38943.05 -1035.05 23823.80 88888.00 2024-02-22 05:23:10.000 053 38943.05 -1035.04 23823.81 45663.38 2024-02-22 05:23:11.000 053 38943.01 -1035.00 23823.83 88888.00 2024-02-22 05:23:12.000 053 38942.98 -1034.95 23823.82 88888.00 2024-02-22 05:23:13.000 053 38942.99 -1034.89 23823.82 88888.00 2024-02-22 05:23:14.000 053 38942.99 -1034.86 23823.81 88888.00 2024-02-22 05:23:15.000 053 38942.98 -1034.86 23823.80 45663.43 2024-02-22 05:23:16.000 053 38942.98 -1034.86 23823.80 88888.00 2024-02-22 05:23:17.000 053 38942.97 -1034.88 23823.83 88888.00 2024-02-22 05:23:18.000 053 38942.97 -1034.91 23823.86 88888.00 2024-02-22 05:23:19.000 053 38942.98 -1034.95 23823.87 88888.00 2024-02-22 05:23:20.000 053 38943.00 -1034.96 23823.88 45663.42 2024-02-22 05:23:21.000 053 38943.01 -1034.98 23823.89 88888.00 2024-02-22 05:23:22.000 053 38942.98 -1035.00 23823.89 88888.00 2024-02-22 05:23:23.000 053 38942.93 -1034.99 23823.87 88888.00 2024-02-22 05:23:24.000 053 38942.95 -1034.98 23823.86 88888.00 2024-02-22 05:23:25.000 053 38942.98 -1034.96 23823.86 45663.40 2024-02-22 05:23:26.000 053 38942.96 -1034.95 23823.87 88888.00 2024-02-22 05:23:27.000 053 38942.93 -1034.94 23823.87 88888.00 2024-02-22 05:23:28.000 053 38942.92 -1034.94 23823.86 88888.00 2024-02-22 05:23:29.000 053 38942.89 -1034.94 23823.87 88888.00 2024-02-22 05:23:30.000 053 38942.86 -1034.93 23823.88 45663.32 2024-02-22 05:23:31.000 053 38942.85 -1034.93 23823.86 88888.00 2024-02-22 05:23:32.000 053 38942.86 -1034.93 23823.82 88888.00 2024-02-22 05:23:33.000 053 38942.87 -1034.94 23823.79 88888.00 2024-02-22 05:23:34.000 053 38942.86 -1034.97 23823.78 88888.00 2024-02-22 05:23:35.000 053 38942.83 -1035.02 23823.76 45663.26 2024-02-22 05:23:36.000 053 38942.77 -1035.05 23823.76 88888.00 2024-02-22 05:23:37.000 053 38942.76 -1035.03 23823.77 88888.00 2024-02-22 05:23:38.000 053 38942.77 -1034.98 23823.76 88888.00 2024-02-22 05:23:39.000 053 38942.76 -1034.97 23823.74 88888.00 2024-02-22 05:23:40.000 053 38942.74 -1034.99 23823.72 45663.23 2024-02-22 05:23:41.000 053 38942.73 -1035.00 23823.73 88888.00 2024-02-22 05:23:42.000 053 38942.74 -1034.98 23823.73 88888.00 2024-02-22 05:23:43.000 053 38942.72 -1034.97 23823.71 88888.00 2024-02-22 05:23:44.000 053 38942.67 -1034.96 23823.70 88888.00 2024-02-22 05:23:45.000 053 38942.68 -1034.94 23823.69 45663.17 2024-02-22 05:23:46.000 053 38942.72 -1034.91 23823.69 88888.00 2024-02-22 05:23:47.000 053 38942.74 -1034.90 23823.71 88888.00 2024-02-22 05:23:48.000 053 38942.72 -1034.87 23823.73 88888.00 2024-02-22 05:23:49.000 053 38942.67 -1034.84 23823.70 88888.00 2024-02-22 05:23:50.000 053 38942.66 -1034.84 23823.65 45663.12 2024-02-22 05:23:51.000 053 38942.67 -1034.84 23823.65 88888.00 2024-02-22 05:23:52.000 053 38942.68 -1034.81 23823.66 88888.00 2024-02-22 05:23:53.000 053 38942.67 -1034.75 23823.67 88888.00 2024-02-22 05:23:54.000 053 38942.70 -1034.71 23823.68 88888.00 2024-02-22 05:23:55.000 053 38942.74 -1034.71 23823.68 45663.09 2024-02-22 05:23:56.000 053 38942.76 -1034.73 23823.67 88888.00 2024-02-22 05:23:57.000 053 38942.77 -1034.74 23823.69 88888.00 2024-02-22 05:23:58.000 053 38942.78 -1034.75 23823.73 88888.00 2024-02-22 05:23:59.000 053 38942.82 -1034.72 23823.75 88888.00 2024-02-22 05:24:00.000 053 38942.86 -1034.69 23823.74 45663.25 2024-02-22 05:24:01.000 053 38942.89 -1034.72 23823.71 88888.00 2024-02-22 05:24:02.000 053 38942.93 -1034.76 23823.68 88888.00 2024-02-22 05:24:03.000 053 38942.96 -1034.79 23823.65 88888.00 2024-02-22 05:24:04.000 053 38942.98 -1034.83 23823.63 88888.00 2024-02-22 05:24:05.000 053 38942.98 -1034.88 23823.65 45663.28 2024-02-22 05:24:06.000 053 38942.95 -1034.96 23823.66 88888.00 2024-02-22 05:24:07.000 053 38942.90 -1035.03 23823.64 88888.00 2024-02-22 05:24:08.000 053 38942.88 -1035.06 23823.62 88888.00 2024-02-22 05:24:09.000 053 38942.87 -1035.08 23823.63 88888.00 2024-02-22 05:24:10.000 053 38942.86 -1035.09 23823.65 45663.17 2024-02-22 05:24:11.000 053 38942.85 -1035.09 23823.66 88888.00 2024-02-22 05:24:12.000 053 38942.85 -1035.07 23823.64 88888.00 2024-02-22 05:24:13.000 053 38942.86 -1035.05 23823.64 88888.00 2024-02-22 05:24:14.000 053 38942.86 -1035.01 23823.68 88888.00 2024-02-22 05:24:15.000 053 38942.81 -1034.98 23823.71 45663.11 2024-02-22 05:24:16.000 053 38942.80 -1035.00 23823.65 88888.00 2024-02-22 05:24:17.000 053 38942.82 -1035.05 23823.58 88888.00 2024-02-22 05:24:18.000 053 38942.83 -1035.07 23823.61 88888.00 2024-02-22 05:24:19.000 053 38942.81 -1035.06 23823.70 88888.00 2024-02-22 05:24:20.000 053 38942.78 -1035.03 23823.75 45663.08 2024-02-22 05:24:21.000 053 38942.74 -1035.01 23823.74 88888.00 2024-02-22 05:24:22.000 053 38942.68 -1035.00 23823.68 88888.00 2024-02-22 05:24:23.000 053 38942.64 -1034.99 23823.64 88888.00 2024-02-22 05:24:24.000 053 38942.62 -1034.98 23823.64 88888.00 2024-02-22 05:24:25.000 053 38942.60 -1035.03 23823.66 45663.01 2024-02-22 05:24:26.000 053 38942.59 -1035.05 23823.66 88888.00 2024-02-22 05:24:27.000 053 38942.61 -1035.02 23823.64 88888.00 2024-02-22 05:24:28.000 053 38942.61 -1035.03 23823.61 88888.00 2024-02-22 05:24:29.000 053 38942.59 -1035.08 23823.60 88888.00 2024-02-22 05:24:30.000 053 38942.54 -1035.08 23823.57 45662.94 2024-02-22 05:24:31.000 053 38942.50 -1035.04 23823.55 88888.00 2024-02-22 05:24:32.000 053 38942.48 -1034.98 23823.52 88888.00 2024-02-22 05:24:33.000 053 38942.46 -1034.93 23823.50 88888.00 2024-02-22 05:24:34.000 053 38942.45 -1034.93 23823.53 88888.00 2024-02-22 05:24:35.000 053 38942.44 -1034.93 23823.58 45662.89 2024-02-22 05:24:36.000 053 38942.40 -1034.93 23823.59 88888.00 2024-02-22 05:24:37.000 053 38942.34 -1034.94 23823.58 88888.00 2024-02-22 05:24:38.000 053 38942.32 -1034.96 23823.58 88888.00 2024-02-22 05:24:39.000 053 38942.38 -1034.96 23823.57 88888.00 2024-02-22 05:24:40.000 053 38942.44 -1034.96 23823.54 45662.90 2024-02-22 05:24:41.000 053 38942.41 -1034.97 23823.53 88888.00 2024-02-22 05:24:42.000 053 38942.36 -1035.01 23823.54 88888.00 2024-02-22 05:24:43.000 053 38942.36 -1035.08 23823.58 88888.00 2024-02-22 05:24:44.000 053 38942.40 -1035.09 23823.64 88888.00 2024-02-22 05:24:45.000 053 38942.40 -1035.06 23823.67 45662.89 2024-02-22 05:24:46.000 053 38942.36 -1035.01 23823.66 88888.00 2024-02-22 05:24:47.000 053 38942.34 -1034.96 23823.63 88888.00 2024-02-22 05:24:48.000 053 38942.37 -1034.93 23823.61 88888.00 2024-02-22 05:24:49.000 053 38942.38 -1034.94 23823.63 88888.00 2024-02-22 05:24:50.000 053 38942.35 -1034.96 23823.66 45662.82 2024-02-22 05:24:51.000 053 38942.31 -1034.99 23823.68 88888.00 2024-02-22 05:24:52.000 053 38942.29 -1035.01 23823.71 88888.00 2024-02-22 05:24:53.000 053 38942.32 -1035.01 23823.71 88888.00 2024-02-22 05:24:54.000 053 38942.34 -1035.01 23823.67 88888.00 2024-02-22 05:24:55.000 053 38942.33 -1035.01 23823.64 45662.77 2024-02-22 05:24:56.000 053 38942.27 -1035.01 23823.62 88888.00 2024-02-22 05:24:57.000 053 38942.18 -1035.02 23823.59 88888.00 2024-02-22 05:24:58.000 053 38942.13 -1035.04 23823.55 88888.00 2024-02-22 05:24:59.000 053 38942.14 -1035.07 23823.54 88888.00 2024-02-22 05:25:00.000 053 38942.16 -1035.11 23823.54 45662.69 2024-02-22 05:25:01.000 053 38942.16 -1035.12 23823.55 88888.00 2024-02-22 05:25:02.000 053 38942.15 -1035.12 23823.56 88888.00 2024-02-22 05:25:03.000 053 38942.14 -1035.13 23823.58 88888.00 2024-02-22 05:25:04.000 053 38942.13 -1035.13 23823.58 88888.00 2024-02-22 05:25:05.000 053 38942.11 -1035.11 23823.52 45662.61 2024-02-22 05:25:06.000 053 38942.09 -1035.09 23823.45 88888.00 2024-02-22 05:25:07.000 053 38942.07 -1035.09 23823.43 88888.00 2024-02-22 05:25:08.000 053 38942.08 -1035.10 23823.45 88888.00 2024-02-22 05:25:09.000 053 38942.07 -1035.11 23823.45 88888.00 2024-02-22 05:25:10.000 053 38942.08 -1035.14 23823.46 45662.67 2024-02-22 05:25:11.000 053 38942.11 -1035.15 23823.48 88888.00 2024-02-22 05:25:12.000 053 38942.15 -1035.14 23823.50 88888.00 2024-02-22 05:25:13.000 053 38942.14 -1035.14 23823.51 88888.00 2024-02-22 05:25:14.000 053 38942.13 -1035.17 23823.52 88888.00 2024-02-22 05:25:15.000 053 38942.13 -1035.19 23823.52 45662.71 2024-02-22 05:25:16.000 053 38942.15 -1035.16 23823.53 88888.00 2024-02-22 05:25:17.000 053 38942.14 -1035.13 23823.55 88888.00 2024-02-22 05:25:18.000 053 38942.13 -1035.11 23823.55 88888.00 2024-02-22 05:25:19.000 053 38942.15 -1035.14 23823.59 88888.00 2024-02-22 05:25:20.000 053 38942.18 -1035.16 23823.65 45662.69 2024-02-22 05:25:21.000 053 38942.19 -1035.14 23823.68 88888.00 2024-02-22 05:25:22.000 053 38942.18 -1035.08 23823.67 88888.00 2024-02-22 05:25:23.000 053 38942.18 -1035.07 23823.66 88888.00 2024-02-22 05:25:24.000 053 38942.15 -1035.11 23823.65 88888.00 2024-02-22 05:25:25.000 053 38942.11 -1035.16 23823.65 45662.72 2024-02-22 05:25:26.000 053 38942.12 -1035.17 23823.68 88888.00 2024-02-22 05:25:27.000 053 38942.15 -1035.13 23823.70 88888.00 2024-02-22 05:25:28.000 053 38942.17 -1035.12 23823.70 88888.00 2024-02-22 05:25:29.000 053 38942.17 -1035.14 23823.69 88888.00 2024-02-22 05:25:30.000 053 38942.17 -1035.14 23823.71 45662.70 2024-02-22 05:25:31.000 053 38942.16 -1035.14 23823.70 88888.00 2024-02-22 05:25:32.000 053 38942.15 -1035.16 23823.67 88888.00 2024-02-22 05:25:33.000 053 38942.17 -1035.15 23823.66 88888.00 2024-02-22 05:25:34.000 053 38942.20 -1035.11 23823.68 88888.00 2024-02-22 05:25:35.000 053 38942.22 -1035.08 23823.68 45662.69 2024-02-22 05:25:36.000 053 38942.21 -1035.05 23823.67 88888.00 2024-02-22 05:25:37.000 053 38942.19 -1035.02 23823.65 88888.00 2024-02-22 05:25:38.000 053 38942.20 -1035.01 23823.64 88888.00 2024-02-22 05:25:39.000 053 38942.20 -1035.02 23823.65 88888.00 2024-02-22 05:25:40.000 053 38942.18 -1035.07 23823.66 45662.62 2024-02-22 05:25:41.000 053 38942.18 -1035.13 23823.64 88888.00 2024-02-22 05:25:42.000 053 38942.19 -1035.17 23823.61 88888.00 2024-02-22 05:25:43.000 053 38942.19 -1035.16 23823.60 88888.00 2024-02-22 05:25:44.000 053 38942.19 -1035.14 23823.62 88888.00 2024-02-22 05:25:45.000 053 38942.17 -1035.13 23823.65 45662.57 2024-02-22 05:25:46.000 053 38942.12 -1035.12 23823.67 88888.00 2024-02-22 05:25:47.000 053 38942.10 -1035.09 23823.65 88888.00 2024-02-22 05:25:48.000 053 38942.11 -1035.07 23823.61 88888.00 2024-02-22 05:25:49.000 053 38942.11 -1035.05 23823.58 88888.00 2024-02-22 05:25:50.000 053 38942.10 -1035.09 23823.58 45662.60 2024-02-22 05:25:51.000 053 38942.11 -1035.15 23823.61 88888.00 2024-02-22 05:25:52.000 053 38942.15 -1035.15 23823.64 88888.00 2024-02-22 05:25:53.000 053 38942.14 -1035.11 23823.65 88888.00 2024-02-22 05:25:54.000 053 38942.09 -1035.08 23823.62 88888.00 2024-02-22 05:25:55.000 053 38942.07 -1035.06 23823.58 45662.61 2024-02-22 05:25:56.000 053 38942.08 -1035.06 23823.59 88888.00 2024-02-22 05:25:57.000 053 38942.06 -1035.08 23823.62 88888.00 2024-02-22 05:25:58.000 053 38942.04 -1035.08 23823.63 88888.00 2024-02-22 05:25:59.000 053 38942.06 -1035.06 23823.63 88888.00 2024-02-22 05:26:00.000 053 38942.09 -1035.06 23823.63 45662.65 2024-02-22 05:26:01.000 053 38942.09 -1035.08 23823.62 88888.00 2024-02-22 05:26:02.000 053 38942.10 -1035.07 23823.62 88888.00 2024-02-22 05:26:03.000 053 38942.12 -1035.06 23823.64 88888.00 2024-02-22 05:26:04.000 053 38942.13 -1035.05 23823.66 88888.00 2024-02-22 05:26:05.000 053 38942.12 -1035.02 23823.67 45662.70 2024-02-22 05:26:06.000 053 38942.15 -1035.00 23823.72 88888.00 2024-02-22 05:26:07.000 053 38942.16 -1035.02 23823.79 88888.00 2024-02-22 05:26:08.000 053 38942.18 -1035.04 23823.81 88888.00 2024-02-22 05:26:09.000 053 38942.22 -1035.05 23823.82 88888.00 2024-02-22 05:26:10.000 053 38942.23 -1035.06 23823.85 45662.78 2024-02-22 05:26:11.000 053 38942.22 -1035.06 23823.85 88888.00 2024-02-22 05:26:12.000 053 38942.20 -1035.04 23823.82 88888.00 2024-02-22 05:26:13.000 053 38942.22 -1035.02 23823.82 88888.00 2024-02-22 05:26:14.000 053 38942.25 -1035.02 23823.81 88888.00 2024-02-22 05:26:15.000 053 38942.29 -1035.00 23823.77 45662.85 2024-02-22 05:26:16.000 053 38942.29 -1034.96 23823.74 88888.00 2024-02-22 05:26:17.000 053 38942.30 -1034.95 23823.74 88888.00 2024-02-22 05:26:18.000 053 38942.35 -1034.92 23823.76 88888.00 2024-02-22 05:26:19.000 053 38942.38 -1034.85 23823.77 88888.00 2024-02-22 05:26:20.000 053 38942.37 -1034.78 23823.76 45662.93 2024-02-22 05:26:21.000 053 38942.34 -1034.76 23823.73 88888.00 2024-02-22 05:26:22.000 053 38942.34 -1034.74 23823.73 88888.00 2024-02-22 05:26:23.000 053 38942.36 -1034.70 23823.72 88888.00 2024-02-22 05:26:24.000 053 38942.35 -1034.64 23823.67 88888.00 2024-02-22 05:26:25.000 053 38942.27 -1034.58 23823.62 45662.69 2024-02-22 05:26:26.000 053 38942.17 -1034.51 23823.61 88888.00 2024-02-22 05:26:27.000 053 38942.09 -1034.47 23823.62 88888.00 2024-02-22 05:26:28.000 053 38942.03 -1034.49 23823.63 88888.00 2024-02-22 05:26:29.000 053 38941.95 -1034.57 23823.64 88888.00 2024-02-22 05:26:30.000 053 38941.85 -1034.67 23823.66 45662.46 2024-02-22 05:26:31.000 053 38941.81 -1034.79 23823.67 88888.00 2024-02-22 05:26:32.000 053 38941.84 -1034.89 23823.66 88888.00 2024-02-22 05:26:33.000 053 38941.89 -1034.99 23823.67 88888.00 2024-02-22 05:26:34.000 053 38941.89 -1035.13 23823.68 88888.00 2024-02-22 05:26:35.000 053 38941.89 -1035.25 23823.71 45662.65 2024-02-22 05:26:36.000 053 38941.94 -1035.29 23823.73 88888.00 2024-02-22 05:26:37.000 053 38942.03 -1035.26 23823.74 88888.00 2024-02-22 05:26:38.000 053 38942.08 -1035.22 23823.78 88888.00 2024-02-22 05:26:39.000 053 38942.07 -1035.20 23823.81 88888.00 2024-02-22 05:26:40.000 053 38942.09 -1035.18 23823.83 45662.76 2024-02-22 05:26:41.000 053 38942.14 -1035.14 23823.87 88888.00 2024-02-22 05:26:42.000 053 38942.16 -1035.10 23823.91 88888.00 2024-02-22 05:26:43.000 053 38942.18 -1035.06 23823.92 88888.00 2024-02-22 05:26:44.000 053 38942.20 -1035.02 23823.87 88888.00 2024-02-22 05:26:45.000 053 38942.21 -1035.02 23823.82 45662.81 2024-02-22 05:26:46.000 053 38942.22 -1035.05 23823.83 88888.00 2024-02-22 05:26:47.000 053 38942.24 -1035.05 23823.88 88888.00 2024-02-22 05:26:48.000 053 38942.25 -1034.98 23823.90 88888.00 2024-02-22 05:26:49.000 053 38942.20 -1034.92 23823.87 88888.00 2024-02-22 05:26:50.000 053 38942.14 -1034.92 23823.86 45662.73 2024-02-22 05:26:51.000 053 38942.07 -1034.96 23823.88 88888.00 2024-02-22 05:26:52.000 053 38942.03 -1034.94 23823.89 88888.00 2024-02-22 05:26:53.000 053 38942.01 -1034.92 23823.89 88888.00 2024-02-22 05:26:54.000 053 38941.98 -1034.94 23823.91 88888.00 2024-02-22 05:26:55.000 053 38941.93 -1034.98 23823.97 45662.64 2024-02-22 05:26:56.000 053 38941.86 -1035.05 23823.99 88888.00 2024-02-22 05:26:57.000 053 38941.85 -1035.12 23823.99 88888.00 2024-02-22 05:26:58.000 053 38941.88 -1035.15 23824.01 88888.00 2024-02-22 05:26:59.000 053 38941.92 -1035.17 23824.00 88888.00 2024-02-22 05:27:00.000 053 38941.98 -1035.20 23823.98 45662.71 2024-02-22 05:27:01.000 053 38942.02 -1035.22 23823.95 88888.00 2024-02-22 05:27:02.000 053 38942.02 -1035.22 23823.92 88888.00 2024-02-22 05:27:03.000 053 38942.02 -1035.21 23823.90 88888.00 2024-02-22 05:27:04.000 053 38942.05 -1035.20 23823.92 88888.00 2024-02-22 05:27:05.000 053 38942.07 -1035.18 23823.93 45662.80 2024-02-22 05:27:06.000 053 38942.10 -1035.15 23823.93 88888.00 2024-02-22 05:27:07.000 053 38942.10 -1035.13 23823.92 88888.00 2024-02-22 05:27:08.000 053 38942.09 -1035.10 23823.96 88888.00 2024-02-22 05:27:09.000 053 38942.10 -1035.08 23824.00 88888.00 2024-02-22 05:27:10.000 053 38942.13 -1035.07 23823.98 45662.81 2024-02-22 05:27:11.000 053 38942.12 -1035.04 23823.93 88888.00 2024-02-22 05:27:12.000 053 38942.10 -1035.02 23823.90 88888.00 2024-02-22 05:27:13.000 053 38942.12 -1035.01 23823.92 88888.00 2024-02-22 05:27:14.000 053 38942.13 -1035.01 23823.94 88888.00 2024-02-22 05:27:15.000 053 38942.14 -1035.04 23823.90 45662.82 2024-02-22 05:27:16.000 053 38942.15 -1035.04 23823.85 88888.00 2024-02-22 05:27:17.000 053 38942.19 -1034.99 23823.86 88888.00 2024-02-22 05:27:18.000 053 38942.20 -1034.94 23823.90 88888.00 2024-02-22 05:27:19.000 053 38942.20 -1034.95 23823.91 88888.00 2024-02-22 05:27:20.000 053 38942.19 -1035.01 23823.93 45662.87 2024-02-22 05:27:21.000 053 38942.17 -1035.03 23823.96 88888.00 2024-02-22 05:27:22.000 053 38942.18 -1035.02 23823.95 88888.00 2024-02-22 05:27:23.000 053 38942.19 -1035.00 23823.95 88888.00 2024-02-22 05:27:24.000 053 38942.23 -1034.98 23823.98 88888.00 2024-02-22 05:27:25.000 053 38942.24 -1034.98 23823.99 45662.89 2024-02-22 05:27:26.000 053 38942.23 -1034.99 23823.98 88888.00 2024-02-22 05:27:27.000 053 38942.22 -1034.99 23823.95 88888.00 2024-02-22 05:27:28.000 053 38942.20 -1034.99 23823.94 88888.00 2024-02-22 05:27:29.000 053 38942.18 -1035.02 23823.96 88888.00 2024-02-22 05:27:30.000 053 38942.22 -1035.05 23823.96 45662.92 2024-02-22 05:27:31.000 053 38942.26 -1035.07 23823.97 88888.00 2024-02-22 05:27:32.000 053 38942.26 -1035.03 23824.01 88888.00 2024-02-22 05:27:33.000 053 38942.27 -1034.97 23824.04 88888.00 2024-02-22 05:27:34.000 053 38942.29 -1034.95 23824.06 88888.00 2024-02-22 05:27:35.000 053 38942.30 -1034.99 23824.07 45662.91 2024-02-22 05:27:36.000 053 38942.27 -1035.04 23824.05 88888.00 2024-02-22 05:27:37.000 053 38942.25 -1035.03 23824.01 88888.00 2024-02-22 05:27:38.000 053 38942.26 -1035.00 23823.99 88888.00 2024-02-22 05:27:39.000 053 38942.30 -1035.02 23824.00 88888.00 2024-02-22 05:27:40.000 053 38942.27 -1035.06 23824.01 45662.88 2024-02-22 05:27:41.000 053 38942.26 -1035.07 23824.05 88888.00 2024-02-22 05:27:42.000 053 38942.29 -1035.07 23824.09 88888.00 2024-02-22 05:27:43.000 053 38942.30 -1035.11 23824.06 88888.00 2024-02-22 05:27:44.000 053 38942.26 -1035.16 23824.00 88888.00 2024-02-22 05:27:45.000 053 38942.24 -1035.17 23823.98 45662.94 2024-02-22 05:27:46.000 053 38942.23 -1035.14 23824.00 88888.00 2024-02-22 05:27:47.000 053 38942.20 -1035.09 23824.00 88888.00 2024-02-22 05:27:48.000 053 38942.18 -1035.07 23823.99 88888.00 2024-02-22 05:27:49.000 053 38942.19 -1035.09 23824.02 88888.00 2024-02-22 05:27:50.000 053 38942.19 -1035.09 23824.02 45662.92 2024-02-22 05:27:51.000 053 38942.23 -1035.08 23824.08 88888.00 2024-02-22 05:27:52.000 053 38942.24 -1035.06 23824.09 88888.00 2024-02-22 05:27:53.000 053 38942.22 -1035.09 23824.06 88888.00 2024-02-22 05:27:54.000 053 38942.18 -1035.12 23824.02 88888.00 2024-02-22 05:27:55.000 053 38942.14 -1035.13 23824.01 45662.95 2024-02-22 05:27:56.000 053 38942.15 -1035.11 23824.05 88888.00 2024-02-22 05:27:57.000 053 38942.19 -1035.09 23824.07 88888.00 2024-02-22 05:27:58.000 053 38942.22 -1035.09 23824.06 88888.00 2024-02-22 05:27:59.000 053 38942.23 -1035.09 23824.04 88888.00 2024-02-22 05:28:00.000 053 38942.24 -1035.07 23823.99 45662.90 2024-02-22 05:28:01.000 053 38942.23 -1035.06 23823.93 88888.00 2024-02-22 05:28:02.000 053 38942.21 -1035.08 23823.93 88888.00 2024-02-22 05:28:03.000 053 38942.21 -1035.10 23823.98 88888.00 2024-02-22 05:28:04.000 053 38942.20 -1035.10 23824.01 88888.00 2024-02-22 05:28:05.000 053 38942.18 -1035.11 23824.00 45662.94 2024-02-22 05:28:06.000 053 38942.17 -1035.14 23824.01 88888.00 2024-02-22 05:28:07.000 053 38942.19 -1035.17 23824.01 88888.00 2024-02-22 05:28:08.000 053 38942.20 -1035.19 23823.98 88888.00 2024-02-22 05:28:09.000 053 38942.17 -1035.18 23823.96 88888.00 2024-02-22 05:28:10.000 053 38942.14 -1035.15 23823.96 45662.93 2024-02-22 05:28:11.000 053 38942.13 -1035.13 23823.96 88888.00 2024-02-22 05:28:12.000 053 38942.17 -1035.14 23824.01 88888.00 2024-02-22 05:28:13.000 053 38942.22 -1035.18 23824.07 88888.00 2024-02-22 05:28:14.000 053 38942.24 -1035.23 23824.10 88888.00 2024-02-22 05:28:15.000 053 38942.24 -1035.24 23824.10 45662.93 2024-02-22 05:28:16.000 053 38942.23 -1035.21 23824.09 88888.00 2024-02-22 05:28:17.000 053 38942.23 -1035.17 23824.09 88888.00 2024-02-22 05:28:18.000 053 38942.25 -1035.14 23824.06 88888.00 2024-02-22 05:28:19.000 053 38942.29 -1035.12 23824.03 88888.00 2024-02-22 05:28:20.000 053 38942.33 -1035.09 23824.05 45663.00 2024-02-22 05:28:21.000 053 38942.31 -1035.11 23824.08 88888.00 2024-02-22 05:28:22.000 053 38942.26 -1035.18 23824.10 88888.00 2024-02-22 05:28:23.000 053 38942.28 -1035.18 23824.11 88888.00 2024-02-22 05:28:24.000 053 38942.34 -1035.11 23824.16 88888.00 2024-02-22 05:28:25.000 053 38942.36 -1035.07 23824.19 45663.04 2024-02-22 05:28:26.000 053 38942.36 -1035.07 23824.21 88888.00 2024-02-22 05:28:27.000 053 38942.36 -1035.06 23824.22 88888.00 2024-02-22 05:28:28.000 053 38942.37 -1035.04 23824.17 88888.00 2024-02-22 05:28:29.000 053 38942.39 -1035.06 23824.08 88888.00 2024-02-22 05:28:30.000 053 38942.38 -1035.11 23824.05 45663.07 2024-02-22 05:28:31.000 053 38942.37 -1035.12 23824.06 88888.00 2024-02-22 05:28:32.000 053 38942.36 -1035.08 23824.06 88888.00 2024-02-22 05:28:33.000 053 38942.34 -1035.08 23824.07 88888.00 2024-02-22 05:28:34.000 053 38942.33 -1035.11 23824.08 88888.00 2024-02-22 05:28:35.000 053 38942.31 -1035.13 23824.10 45663.15 2024-02-22 05:28:36.000 053 38942.31 -1035.13 23824.13 88888.00 2024-02-22 05:28:37.000 053 38942.33 -1035.15 23824.14 88888.00 2024-02-22 05:28:38.000 053 38942.33 -1035.18 23824.11 88888.00 2024-02-22 05:28:39.000 053 38942.33 -1035.18 23824.11 88888.00 2024-02-22 05:28:40.000 053 38942.35 -1035.15 23824.13 45663.17 2024-02-22 05:28:41.000 053 38942.36 -1035.13 23824.19 88888.00 2024-02-22 05:28:42.000 053 38942.35 -1035.12 23824.24 88888.00 2024-02-22 05:28:43.000 053 38942.35 -1035.11 23824.22 88888.00 2024-02-22 05:28:44.000 053 38942.39 -1035.14 23824.15 88888.00 2024-02-22 05:28:45.000 053 38942.42 -1035.16 23824.10 45663.21 2024-02-22 05:28:46.000 053 38942.41 -1035.18 23824.08 88888.00 2024-02-22 05:28:47.000 053 38942.42 -1035.20 23824.08 88888.00 2024-02-22 05:28:48.000 053 38942.48 -1035.19 23824.11 88888.00 2024-02-22 05:28:49.000 053 38942.52 -1035.18 23824.14 88888.00 2024-02-22 05:28:50.000 053 38942.50 -1035.17 23824.18 45663.22 2024-02-22 05:28:51.000 053 38942.47 -1035.14 23824.20 88888.00 2024-02-22 05:28:52.000 053 38942.47 -1035.11 23824.19 88888.00 2024-02-22 05:28:53.000 053 38942.48 -1035.10 23824.13 88888.00 2024-02-22 05:28:54.000 053 38942.50 -1035.10 23824.10 88888.00 2024-02-22 05:28:55.000 053 38942.52 -1035.10 23824.13 45663.23 2024-02-22 05:28:56.000 053 38942.53 -1035.10 23824.16 88888.00 2024-02-22 05:28:57.000 053 38942.52 -1035.11 23824.17 88888.00 2024-02-22 05:28:58.000 053 38942.52 -1035.15 23824.19 88888.00 2024-02-22 05:28:59.000 053 38942.53 -1035.18 23824.22 88888.00 2024-02-22 05:29:00.000 053 38942.55 -1035.16 23824.22 45663.27 2024-02-22 05:29:01.000 053 38942.55 -1035.14 23824.17 88888.00 2024-02-22 05:29:02.000 053 38942.55 -1035.13 23824.14 88888.00 2024-02-22 05:29:03.000 053 38942.56 -1035.15 23824.13 88888.00 2024-02-22 05:29:04.000 053 38942.54 -1035.18 23824.14 88888.00 2024-02-22 05:29:05.000 053 38942.55 -1035.16 23824.18 45663.31 2024-02-22 05:29:06.000 053 38942.58 -1035.11 23824.23 88888.00 2024-02-22 05:29:07.000 053 38942.59 -1035.08 23824.26 88888.00 2024-02-22 05:29:08.000 053 38942.58 -1035.09 23824.27 88888.00 2024-02-22 05:29:09.000 053 38942.58 -1035.11 23824.27 88888.00 2024-02-22 05:29:10.000 053 38942.55 -1035.10 23824.26 45663.24 2024-02-22 05:29:11.000 053 38942.47 -1035.05 23824.24 88888.00 2024-02-22 05:29:12.000 053 38942.43 -1035.02 23824.26 88888.00 2024-02-22 05:29:13.000 053 38942.44 -1035.02 23824.30 88888.00 2024-02-22 05:29:14.000 053 38942.43 -1035.06 23824.31 88888.00 2024-02-22 05:29:15.000 053 38942.40 -1035.11 23824.24 45663.17 2024-02-22 05:29:16.000 053 38942.36 -1035.13 23824.14 88888.00 2024-02-22 05:29:17.000 053 38942.36 -1035.14 23824.11 88888.00 2024-02-22 05:29:18.000 053 38942.42 -1035.15 23824.15 88888.00 2024-02-22 05:29:19.000 053 38942.45 -1035.18 23824.17 88888.00 2024-02-22 05:29:20.000 053 38942.42 -1035.19 23824.15 45663.22 2024-02-22 05:29:21.000 053 38942.42 -1035.18 23824.16 88888.00 2024-02-22 05:29:22.000 053 38942.43 -1035.17 23824.17 88888.00 2024-02-22 05:29:23.000 053 38942.42 -1035.21 23824.17 88888.00 2024-02-22 05:29:24.000 053 38942.41 -1035.22 23824.17 88888.00 2024-02-22 05:29:25.000 053 38942.43 -1035.20 23824.17 45663.28 2024-02-22 05:29:26.000 053 38942.49 -1035.16 23824.18 88888.00 2024-02-22 05:29:27.000 053 38942.51 -1035.16 23824.20 88888.00 2024-02-22 05:29:28.000 053 38942.47 -1035.17 23824.20 88888.00 2024-02-22 05:29:29.000 053 38942.44 -1035.17 23824.18 88888.00 2024-02-22 05:29:30.000 053 38942.45 -1035.18 23824.17 45663.29 2024-02-22 05:29:31.000 053 38942.45 -1035.22 23824.19 88888.00 2024-02-22 05:29:32.000 053 38942.45 -1035.25 23824.20 88888.00 2024-02-22 05:29:33.000 053 38942.45 -1035.21 23824.22 88888.00 2024-02-22 05:29:34.000 053 38942.47 -1035.17 23824.26 88888.00 2024-02-22 05:29:35.000 053 38942.48 -1035.16 23824.31 45663.32 2024-02-22 05:29:36.000 053 38942.47 -1035.15 23824.31 88888.00 2024-02-22 05:29:37.000 053 38942.45 -1035.16 23824.27 88888.00 2024-02-22 05:29:38.000 053 38942.45 -1035.18 23824.25 88888.00 2024-02-22 05:29:39.000 053 38942.47 -1035.23 23824.27 88888.00 2024-02-22 05:29:40.000 053 38942.49 -1035.25 23824.30 45663.29 2024-02-22 05:29:41.000 053 38942.50 -1035.23 23824.30 88888.00 2024-02-22 05:29:42.000 053 38942.50 -1035.21 23824.30 88888.00 2024-02-22 05:29:43.000 053 38942.51 -1035.21 23824.31 88888.00 2024-02-22 05:29:44.000 053 38942.50 -1035.22 23824.31 88888.00 2024-02-22 05:29:45.000 053 38942.48 -1035.22 23824.31 45663.22 2024-02-22 05:29:46.000 053 38942.47 -1035.22 23824.29 88888.00 2024-02-22 05:29:47.000 053 38942.45 -1035.24 23824.28 88888.00 2024-02-22 05:29:48.000 053 38942.42 -1035.26 23824.29 88888.00 2024-02-22 05:29:49.000 053 38942.40 -1035.26 23824.31 88888.00 2024-02-22 05:29:50.000 053 38942.41 -1035.25 23824.33 45663.19 2024-02-22 05:29:51.000 053 38942.42 -1035.25 23824.35 88888.00 2024-02-22 05:29:52.000 053 38942.40 -1035.23 23824.33 88888.00 2024-02-22 05:29:53.000 053 38942.39 -1035.22 23824.32 88888.00 2024-02-22 05:29:54.000 053 38942.42 -1035.23 23824.32 88888.00 2024-02-22 05:29:55.000 053 38942.44 -1035.24 23824.31 45663.23 2024-02-22 05:29:56.000 053 38942.43 -1035.22 23824.29 88888.00 2024-02-22 05:29:57.000 053 38942.42 -1035.20 23824.30 88888.00 2024-02-22 05:29:58.000 053 38942.43 -1035.20 23824.30 88888.00 2024-02-22 05:29:59.000 053 38942.45 -1035.22 23824.29 88888.00 2024-02-22 05:30:00.000 053 38942.45 -1035.23 23824.33 45663.21 2024-02-22 05:30:01.000 053 38942.41 -1035.21 23824.36 88888.00 2024-02-22 05:30:02.000 053 38942.35 -1035.18 23824.32 88888.00 2024-02-22 05:30:03.000 053 38942.32 -1035.17 23824.30 88888.00 2024-02-22 05:30:04.000 053 38942.35 -1035.17 23824.33 88888.00 2024-02-22 05:30:05.000 053 38942.36 -1035.17 23824.34 45663.13 2024-02-22 05:30:06.000 053 38942.33 -1035.17 23824.31 88888.00 2024-02-22 05:30:07.000 053 38942.30 -1035.17 23824.28 88888.00 2024-02-22 05:30:08.000 053 38942.29 -1035.16 23824.28 88888.00 2024-02-22 05:30:09.000 053 38942.29 -1035.15 23824.30 88888.00 2024-02-22 05:30:10.000 053 38942.29 -1035.15 23824.30 45663.07 2024-02-22 05:30:11.000 053 38942.29 -1035.16 23824.27 88888.00 2024-02-22 05:30:12.000 053 38942.28 -1035.14 23824.26 88888.00 2024-02-22 05:30:13.000 053 38942.25 -1035.13 23824.28 88888.00 2024-02-22 05:30:14.000 053 38942.23 -1035.16 23824.30 88888.00 2024-02-22 05:30:15.000 053 38942.20 -1035.20 23824.30 45663.01 2024-02-22 05:30:16.000 053 38942.16 -1035.21 23824.30 88888.00 2024-02-22 05:30:17.000 053 38942.15 -1035.20 23824.28 88888.00 2024-02-22 05:30:18.000 053 38942.11 -1035.22 23824.26 88888.00 2024-02-22 05:30:19.000 053 38942.07 -1035.27 23824.21 88888.00 2024-02-22 05:30:20.000 053 38942.05 -1035.30 23824.16 45662.97 2024-02-22 05:30:21.000 053 38942.05 -1035.30 23824.16 88888.00 2024-02-22 05:30:22.000 053 38942.04 -1035.29 23824.20 88888.00 2024-02-22 05:30:23.000 053 38942.04 -1035.25 23824.26 88888.00 2024-02-22 05:30:24.000 053 38942.04 -1035.23 23824.26 88888.00 2024-02-22 05:30:25.000 053 38942.04 -1035.22 23824.25 45662.90 2024-02-22 05:30:26.000 053 38942.05 -1035.22 23824.25 88888.00 2024-02-22 05:30:27.000 053 38942.04 -1035.21 23824.24 88888.00 2024-02-22 05:30:28.000 053 38942.06 -1035.19 23824.21 88888.00 2024-02-22 05:30:29.000 053 38942.10 -1035.19 23824.20 88888.00 2024-02-22 05:30:30.000 053 38942.11 -1035.23 23824.25 45662.90 2024-02-22 05:30:31.000 053 38942.07 -1035.26 23824.27 88888.00 2024-02-22 05:30:32.000 053 38942.03 -1035.27 23824.26 88888.00 2024-02-22 05:30:33.000 053 38942.02 -1035.25 23824.22 88888.00 2024-02-22 05:30:34.000 053 38942.05 -1035.27 23824.18 88888.00 2024-02-22 05:30:35.000 053 38942.07 -1035.29 23824.19 45662.85 2024-02-22 05:30:36.000 053 38942.06 -1035.26 23824.19 88888.00 2024-02-22 05:30:37.000 053 38942.04 -1035.22 23824.16 88888.00 2024-02-22 05:30:38.000 053 38942.04 -1035.23 23824.16 88888.00 2024-02-22 05:30:39.000 053 38942.04 -1035.27 23824.16 88888.00 2024-02-22 05:30:40.000 053 38942.06 -1035.26 23824.18 45662.83 2024-02-22 05:30:41.000 053 38942.07 -1035.25 23824.22 88888.00 2024-02-22 05:30:42.000 053 38942.05 -1035.27 23824.23 88888.00 2024-02-22 05:30:43.000 053 38942.02 -1035.32 23824.20 88888.00 2024-02-22 05:30:44.000 053 38942.02 -1035.36 23824.18 88888.00 2024-02-22 05:30:45.000 053 38942.01 -1035.37 23824.19 45662.79 2024-02-22 05:30:46.000 053 38942.02 -1035.34 23824.18 88888.00 2024-02-22 05:30:47.000 053 38942.05 -1035.31 23824.17 88888.00 2024-02-22 05:30:48.000 053 38942.04 -1035.32 23824.19 88888.00 2024-02-22 05:30:49.000 053 38941.98 -1035.35 23824.23 88888.00 2024-02-22 05:30:50.000 053 38941.91 -1035.34 23824.23 45662.80 2024-02-22 05:30:51.000 053 38941.90 -1035.35 23824.22 88888.00 2024-02-22 05:30:52.000 053 38941.90 -1035.37 23824.22 88888.00 2024-02-22 05:30:53.000 053 38941.90 -1035.38 23824.20 88888.00 2024-02-22 05:30:54.000 053 38941.92 -1035.37 23824.17 88888.00 2024-02-22 05:30:55.000 053 38941.95 -1035.36 23824.15 45662.78 2024-02-22 05:30:56.000 053 38941.96 -1035.36 23824.13 88888.00 2024-02-22 05:30:57.000 053 38941.95 -1035.34 23824.12 88888.00 2024-02-22 05:30:58.000 053 38941.96 -1035.30 23824.10 88888.00 2024-02-22 05:30:59.000 053 38941.95 -1035.28 23824.06 88888.00 2024-02-22 05:31:00.000 053 38941.93 -1035.27 23824.04 45662.83 2024-02-22 05:31:01.000 053 38941.93 -1035.25 23824.05 88888.00 2024-02-22 05:31:02.000 053 38941.93 -1035.24 23824.08 88888.00 2024-02-22 05:31:03.000 053 38941.94 -1035.26 23824.10 88888.00 2024-02-22 05:31:04.000 053 38941.97 -1035.31 23824.14 88888.00 2024-02-22 05:31:05.000 053 38941.99 -1035.34 23824.17 45662.89 2024-02-22 05:31:06.000 053 38942.00 -1035.35 23824.19 88888.00 2024-02-22 05:31:07.000 053 38942.02 -1035.38 23824.17 88888.00 2024-02-22 05:31:08.000 053 38942.03 -1035.43 23824.16 88888.00 2024-02-22 05:31:09.000 053 38942.07 -1035.45 23824.16 88888.00 2024-02-22 05:31:10.000 053 38942.12 -1035.42 23824.18 45662.97 2024-02-22 05:31:11.000 053 38942.14 -1035.37 23824.18 88888.00 2024-02-22 05:31:12.000 053 38942.10 -1035.36 23824.16 88888.00 2024-02-22 05:31:13.000 053 38942.07 -1035.37 23824.16 88888.00 2024-02-22 05:31:14.000 053 38942.07 -1035.39 23824.16 88888.00 2024-02-22 05:31:15.000 053 38942.09 -1035.42 23824.18 45663.03 2024-02-22 05:31:16.000 053 38942.14 -1035.43 23824.23 88888.00 2024-02-22 05:31:17.000 053 38942.13 -1035.42 23824.28 88888.00 2024-02-22 05:31:18.000 053 38942.10 -1035.39 23824.30 88888.00 2024-02-22 05:31:19.000 053 38942.06 -1035.33 23824.30 88888.00 2024-02-22 05:31:20.000 053 38942.05 -1035.30 23824.30 45663.01 2024-02-22 05:31:21.000 053 38942.08 -1035.27 23824.33 88888.00 2024-02-22 05:31:22.000 053 38942.12 -1035.23 23824.38 88888.00 2024-02-22 05:31:23.000 053 38942.16 -1035.23 23824.39 88888.00 2024-02-22 05:31:24.000 053 38942.21 -1035.26 23824.38 88888.00 2024-02-22 05:31:25.000 053 38942.28 -1035.27 23824.37 45663.10 2024-02-22 05:31:26.000 053 38942.34 -1035.24 23824.39 88888.00 2024-02-22 05:31:27.000 053 38942.38 -1035.21 23824.40 88888.00 2024-02-22 05:31:28.000 053 38942.40 -1035.17 23824.42 88888.00 2024-02-22 05:31:29.000 053 38942.39 -1035.16 23824.45 88888.00 2024-02-22 05:31:30.000 053 38942.39 -1035.18 23824.47 45663.17 2024-02-22 05:31:31.000 053 38942.38 -1035.18 23824.45 88888.00 2024-02-22 05:31:32.000 053 38942.34 -1035.17 23824.43 88888.00 2024-02-22 05:31:33.000 053 38942.27 -1035.19 23824.43 88888.00 2024-02-22 05:31:34.000 053 38942.25 -1035.23 23824.47 88888.00 2024-02-22 05:31:35.000 053 38942.28 -1035.31 23824.50 45663.22 2024-02-22 05:31:36.000 053 38942.30 -1035.35 23824.50 88888.00 2024-02-22 05:31:37.000 053 38942.30 -1035.36 23824.53 88888.00 2024-02-22 05:31:38.000 053 38942.31 -1035.36 23824.55 88888.00 2024-02-22 05:31:39.000 053 38942.30 -1035.36 23824.52 88888.00 2024-02-22 05:31:40.000 053 38942.28 -1035.34 23824.48 45663.26 2024-02-22 05:31:41.000 053 38942.28 -1035.28 23824.47 88888.00 2024-02-22 05:31:42.000 053 38942.30 -1035.30 23824.47 88888.00 2024-02-22 05:31:43.000 053 38942.31 -1035.37 23824.47 88888.00 2024-02-22 05:31:44.000 053 38942.32 -1035.39 23824.46 88888.00 2024-02-22 05:31:45.000 053 38942.31 -1035.35 23824.43 45663.29 2024-02-22 05:31:46.000 053 38942.32 -1035.31 23824.41 88888.00 2024-02-22 05:31:47.000 053 38942.35 -1035.30 23824.43 88888.00 2024-02-22 05:31:48.000 053 38942.33 -1035.30 23824.46 88888.00 2024-02-22 05:31:49.000 053 38942.31 -1035.31 23824.47 88888.00 2024-02-22 05:31:50.000 053 38942.32 -1035.29 23824.45 45663.32 2024-02-22 05:31:51.000 053 38942.36 -1035.25 23824.40 88888.00 2024-02-22 05:31:52.000 053 38942.40 -1035.22 23824.37 88888.00 2024-02-22 05:31:53.000 053 38942.37 -1035.23 23824.38 88888.00 2024-02-22 05:31:54.000 053 38942.34 -1035.27 23824.39 88888.00 2024-02-22 05:31:55.000 053 38942.37 -1035.26 23824.42 45663.24 2024-02-22 05:31:56.000 053 38942.42 -1035.20 23824.44 88888.00 2024-02-22 05:31:57.000 053 38942.39 -1035.16 23824.42 88888.00 2024-02-22 05:31:58.000 053 38942.33 -1035.18 23824.39 88888.00 2024-02-22 05:31:59.000 053 38942.29 -1035.22 23824.37 88888.00 2024-02-22 05:32:00.000 053 38942.29 -1035.26 23824.39 45663.22 2024-02-22 05:32:01.000 053 38942.31 -1035.26 23824.45 88888.00 2024-02-22 05:32:02.000 053 38942.28 -1035.26 23824.49 88888.00 2024-02-22 05:32:03.000 053 38942.22 -1035.24 23824.46 88888.00 2024-02-22 05:32:04.000 053 38942.19 -1035.22 23824.40 88888.00 2024-02-22 05:32:05.000 053 38942.22 -1035.20 23824.41 45663.18 2024-02-22 05:32:06.000 053 38942.24 -1035.21 23824.43 88888.00 2024-02-22 05:32:07.000 053 38942.24 -1035.20 23824.41 88888.00 2024-02-22 05:32:08.000 053 38942.24 -1035.22 23824.39 88888.00 2024-02-22 05:32:09.000 053 38942.27 -1035.28 23824.43 88888.00 2024-02-22 05:32:10.000 053 38942.29 -1035.32 23824.46 45663.14 2024-02-22 05:32:11.000 053 38942.29 -1035.31 23824.47 88888.00 2024-02-22 05:32:12.000 053 38942.29 -1035.32 23824.49 88888.00 2024-02-22 05:32:13.000 053 38942.32 -1035.37 23824.52 88888.00 2024-02-22 05:32:14.000 053 38942.34 -1035.39 23824.51 88888.00 2024-02-22 05:32:15.000 053 38942.33 -1035.36 23824.49 45663.15 2024-02-22 05:32:16.000 053 38942.27 -1035.35 23824.49 88888.00 2024-02-22 05:32:17.000 053 38942.24 -1035.37 23824.52 88888.00 2024-02-22 05:32:18.000 053 38942.23 -1035.38 23824.52 88888.00 2024-02-22 05:32:19.000 053 38942.22 -1035.35 23824.50 88888.00 2024-02-22 05:32:20.000 053 38942.18 -1035.32 23824.49 45663.06 2024-02-22 05:32:21.000 053 38942.15 -1035.34 23824.50 88888.00 2024-02-22 05:32:22.000 053 38942.13 -1035.37 23824.50 88888.00 2024-02-22 05:32:23.000 053 38942.12 -1035.40 23824.48 88888.00 2024-02-22 05:32:24.000 053 38942.13 -1035.42 23824.46 88888.00 2024-02-22 05:32:25.000 053 38942.13 -1035.42 23824.48 45663.01 2024-02-22 05:32:26.000 053 38942.12 -1035.41 23824.51 88888.00 2024-02-22 05:32:27.000 053 38942.12 -1035.42 23824.50 88888.00 2024-02-22 05:32:28.000 053 38942.12 -1035.43 23824.46 88888.00 2024-02-22 05:32:29.000 053 38942.12 -1035.41 23824.46 88888.00 2024-02-22 05:32:30.000 053 38942.13 -1035.38 23824.48 45663.00 2024-02-22 05:32:31.000 053 38942.10 -1035.36 23824.48 88888.00 2024-02-22 05:32:32.000 053 38942.07 -1035.35 23824.46 88888.00 2024-02-22 05:32:33.000 053 38942.05 -1035.34 23824.48 88888.00 2024-02-22 05:32:34.000 053 38942.02 -1035.34 23824.50 88888.00 2024-02-22 05:32:35.000 053 38942.02 -1035.35 23824.49 45662.99 2024-02-22 05:32:36.000 053 38942.06 -1035.35 23824.51 88888.00 2024-02-22 05:32:37.000 053 38942.09 -1035.33 23824.55 88888.00 2024-02-22 05:32:38.000 053 38942.08 -1035.34 23824.55 88888.00 2024-02-22 05:32:39.000 053 38942.06 -1035.38 23824.50 88888.00 2024-02-22 05:32:40.000 053 38942.01 -1035.41 23824.47 45662.87 2024-02-22 05:32:41.000 053 38941.97 -1035.40 23824.49 88888.00 2024-02-22 05:32:42.000 053 38941.97 -1035.39 23824.52 88888.00 2024-02-22 05:32:43.000 053 38941.96 -1035.38 23824.52 88888.00 2024-02-22 05:32:44.000 053 38941.97 -1035.37 23824.49 88888.00 2024-02-22 05:32:45.000 053 38941.99 -1035.37 23824.45 45662.87 2024-02-22 05:32:46.000 053 38942.01 -1035.38 23824.44 88888.00 2024-02-22 05:32:47.000 053 38941.99 -1035.38 23824.45 88888.00 2024-02-22 05:32:48.000 053 38941.95 -1035.35 23824.48 88888.00 2024-02-22 05:32:49.000 053 38941.93 -1035.33 23824.52 88888.00 2024-02-22 05:32:50.000 053 38941.95 -1035.33 23824.50 45662.86 2024-02-22 05:32:51.000 053 38941.96 -1035.33 23824.45 88888.00 2024-02-22 05:32:52.000 053 38941.96 -1035.29 23824.43 88888.00 2024-02-22 05:32:53.000 053 38941.97 -1035.22 23824.45 88888.00 2024-02-22 05:32:54.000 053 38941.99 -1035.15 23824.44 88888.00 2024-02-22 05:32:55.000 053 38942.01 -1035.13 23824.40 45662.96 2024-02-22 05:32:56.000 053 38942.04 -1035.12 23824.38 88888.00 2024-02-22 05:32:57.000 053 38942.10 -1035.10 23824.39 88888.00 2024-02-22 05:32:58.000 053 38942.16 -1035.07 23824.40 88888.00 2024-02-22 05:32:59.000 053 38942.19 -1035.05 23824.44 88888.00 2024-02-22 05:33:00.000 053 38942.22 -1035.05 23824.48 45663.13 2024-02-22 05:33:01.000 053 38942.25 -1035.06 23824.48 88888.00 2024-02-22 05:33:02.000 053 38942.30 -1035.06 23824.44 88888.00 2024-02-22 05:33:03.000 053 38942.33 -1035.06 23824.45 88888.00 2024-02-22 05:33:04.000 053 38942.33 -1035.08 23824.47 88888.00 2024-02-22 05:33:05.000 053 38942.33 -1035.10 23824.48 45663.18 2024-02-22 05:33:06.000 053 38942.35 -1035.11 23824.50 88888.00 2024-02-22 05:33:07.000 053 38942.32 -1035.13 23824.50 88888.00 2024-02-22 05:33:08.000 053 38942.27 -1035.13 23824.50 88888.00 2024-02-22 05:33:09.000 053 38942.25 -1035.10 23824.53 88888.00 2024-02-22 05:33:10.000 053 38942.25 -1035.08 23824.58 45663.19 2024-02-22 05:33:11.000 053 38942.24 -1035.10 23824.61 88888.00 2024-02-22 05:33:12.000 053 38942.25 -1035.14 23824.63 88888.00 2024-02-22 05:33:13.000 053 38942.28 -1035.15 23824.64 88888.00 2024-02-22 05:33:14.000 053 38942.29 -1035.14 23824.61 88888.00 2024-02-22 05:33:15.000 053 38942.27 -1035.15 23824.58 45663.16 2024-02-22 05:33:16.000 053 38942.25 -1035.16 23824.54 88888.00 2024-02-22 05:33:17.000 053 38942.25 -1035.16 23824.53 88888.00 2024-02-22 05:33:18.000 053 38942.25 -1035.13 23824.56 88888.00 2024-02-22 05:33:19.000 053 38942.28 -1035.10 23824.54 88888.00 2024-02-22 05:33:20.000 053 38942.33 -1035.05 23824.50 45663.15 2024-02-22 05:33:21.000 053 38942.35 -1035.01 23824.51 88888.00 2024-02-22 05:33:22.000 053 38942.34 -1034.96 23824.53 88888.00 2024-02-22 05:33:23.000 053 38942.42 -1034.91 23824.56 88888.00 2024-02-22 05:33:24.000 053 38942.53 -1034.85 23824.56 88888.00 2024-02-22 05:33:25.000 053 38942.59 -1034.80 23824.55 45663.31 2024-02-22 05:33:26.000 053 38942.61 -1034.79 23824.57 88888.00 2024-02-22 05:33:27.000 053 38942.65 -1034.82 23824.59 88888.00 2024-02-22 05:33:28.000 053 38942.70 -1034.86 23824.57 88888.00 2024-02-22 05:33:29.000 053 38942.72 -1034.92 23824.54 88888.00 2024-02-22 05:33:30.000 053 38942.72 -1035.00 23824.54 45663.48 2024-02-22 05:33:31.000 053 38942.71 -1035.06 23824.56 88888.00 2024-02-22 05:33:32.000 053 38942.72 -1035.10 23824.56 88888.00 2024-02-22 05:33:33.000 053 38942.73 -1035.15 23824.56 88888.00 2024-02-22 05:33:34.000 053 38942.70 -1035.23 23824.60 88888.00 2024-02-22 05:33:35.000 053 38942.64 -1035.31 23824.64 45663.39 2024-02-22 05:33:36.000 053 38942.57 -1035.33 23824.63 88888.00 2024-02-22 05:33:37.000 053 38942.50 -1035.32 23824.61 88888.00 2024-02-22 05:33:38.000 053 38942.47 -1035.31 23824.62 88888.00 2024-02-22 05:33:39.000 053 38942.47 -1035.32 23824.65 88888.00 2024-02-22 05:33:40.000 053 38942.47 -1035.31 23824.67 45663.25 2024-02-22 05:33:41.000 053 38942.43 -1035.27 23824.67 88888.00 2024-02-22 05:33:42.000 053 38942.38 -1035.22 23824.67 88888.00 2024-02-22 05:33:43.000 053 38942.37 -1035.21 23824.67 88888.00 2024-02-22 05:33:44.000 053 38942.37 -1035.25 23824.70 88888.00 2024-02-22 05:33:45.000 053 38942.34 -1035.29 23824.73 45663.29 2024-02-22 05:33:46.000 053 38942.31 -1035.27 23824.73 88888.00 2024-02-22 05:33:47.000 053 38942.32 -1035.22 23824.72 88888.00 2024-02-22 05:33:48.000 053 38942.36 -1035.19 23824.71 88888.00 2024-02-22 05:33:49.000 053 38942.39 -1035.20 23824.73 88888.00 2024-02-22 05:33:50.000 053 38942.43 -1035.19 23824.75 45663.31 2024-02-22 05:33:51.000 053 38942.47 -1035.13 23824.77 88888.00 2024-02-22 05:33:52.000 053 38942.49 -1035.12 23824.77 88888.00 2024-02-22 05:33:53.000 053 38942.48 -1035.15 23824.76 88888.00 2024-02-22 05:33:54.000 053 38942.46 -1035.19 23824.71 88888.00 2024-02-22 05:33:55.000 053 38942.42 -1035.19 23824.66 45663.37 2024-02-22 05:33:56.000 053 38942.38 -1035.17 23824.64 88888.00 2024-02-22 05:33:57.000 053 38942.36 -1035.16 23824.61 88888.00 2024-02-22 05:33:58.000 053 38942.38 -1035.17 23824.61 88888.00 2024-02-22 05:33:59.000 053 38942.44 -1035.17 23824.63 88888.00 2024-02-22 05:34:00.000 053 38942.47 -1035.17 23824.63 45663.38 2024-02-22 05:34:01.000 053 38942.47 -1035.16 23824.61 88888.00 2024-02-22 05:34:02.000 053 38942.44 -1035.16 23824.61 88888.00 2024-02-22 05:34:03.000 053 38942.41 -1035.14 23824.65 88888.00 2024-02-22 05:34:04.000 053 38942.37 -1035.09 23824.69 88888.00 2024-02-22 05:34:05.000 053 38942.38 -1035.07 23824.69 45663.39 2024-02-22 05:34:06.000 053 38942.42 -1035.09 23824.68 88888.00 2024-02-22 05:34:07.000 053 38942.42 -1035.12 23824.68 88888.00 2024-02-22 05:34:08.000 053 38942.40 -1035.10 23824.69 88888.00 2024-02-22 05:34:09.000 053 38942.42 -1035.07 23824.70 88888.00 2024-02-22 05:34:10.000 053 38942.43 -1035.08 23824.70 45663.41 2024-02-22 05:34:11.000 053 38942.44 -1035.10 23824.73 88888.00 2024-02-22 05:34:12.000 053 38942.45 -1035.11 23824.75 88888.00 2024-02-22 05:34:13.000 053 38942.44 -1035.11 23824.75 88888.00 2024-02-22 05:34:14.000 053 38942.42 -1035.13 23824.75 88888.00 2024-02-22 05:34:15.000 053 38942.45 -1035.14 23824.76 45663.50 2024-02-22 05:34:16.000 053 38942.50 -1035.12 23824.79 88888.00 2024-02-22 05:34:17.000 053 38942.49 -1035.08 23824.82 88888.00 2024-02-22 05:34:18.000 053 38942.45 -1035.05 23824.82 88888.00 2024-02-22 05:34:19.000 053 38942.45 -1035.06 23824.80 88888.00 2024-02-22 05:34:20.000 053 38942.48 -1035.09 23824.78 45663.50 2024-02-22 05:34:21.000 053 38942.48 -1035.10 23824.77 88888.00 2024-02-22 05:34:22.000 053 38942.47 -1035.07 23824.77 88888.00 2024-02-22 05:34:23.000 053 38942.48 -1035.04 23824.76 88888.00 2024-02-22 05:34:24.000 053 38942.47 -1035.06 23824.72 88888.00 2024-02-22 05:34:25.000 053 38942.44 -1035.09 23824.67 45663.51 2024-02-22 05:34:26.000 053 38942.42 -1035.09 23824.68 88888.00 2024-02-22 05:34:27.000 053 38942.40 -1035.06 23824.74 88888.00 2024-02-22 05:34:28.000 053 38942.41 -1035.02 23824.78 88888.00 2024-02-22 05:34:29.000 053 38942.40 -1035.02 23824.74 88888.00 2024-02-22 05:34:30.000 053 38942.36 -1035.03 23824.66 45663.45 2024-02-22 05:34:31.000 053 38942.33 -1035.00 23824.64 88888.00 2024-02-22 05:34:32.000 053 38942.33 -1034.97 23824.66 88888.00 2024-02-22 05:34:33.000 053 38942.34 -1035.00 23824.68 88888.00 2024-02-22 05:34:34.000 053 38942.32 -1035.02 23824.69 88888.00 2024-02-22 05:34:35.000 053 38942.30 -1035.02 23824.70 45663.44 2024-02-22 05:34:36.000 053 38942.29 -1035.03 23824.72 88888.00 2024-02-22 05:34:37.000 053 38942.31 -1035.05 23824.73 88888.00 2024-02-22 05:34:38.000 053 38942.36 -1035.03 23824.71 88888.00 2024-02-22 05:34:39.000 053 38942.41 -1035.00 23824.73 88888.00 2024-02-22 05:34:40.000 053 38942.42 -1035.00 23824.76 45663.44 2024-02-22 05:34:41.000 053 38942.43 -1034.97 23824.81 88888.00 2024-02-22 05:34:42.000 053 38942.45 -1034.93 23824.83 88888.00 2024-02-22 05:34:43.000 053 38942.46 -1034.93 23824.80 88888.00 2024-02-22 05:34:44.000 053 38942.49 -1034.98 23824.79 88888.00 2024-02-22 05:34:45.000 053 38942.50 -1035.03 23824.80 45663.44 2024-02-22 05:34:46.000 053 38942.50 -1035.04 23824.81 88888.00 2024-02-22 05:34:47.000 053 38942.46 -1035.00 23824.79 88888.00 2024-02-22 05:34:48.000 053 38942.41 -1034.97 23824.74 88888.00 2024-02-22 05:34:49.000 053 38942.37 -1034.96 23824.70 88888.00 2024-02-22 05:34:50.000 053 38942.36 -1034.95 23824.70 45663.43 2024-02-22 05:34:51.000 053 38942.39 -1034.95 23824.72 88888.00 2024-02-22 05:34:52.000 053 38942.42 -1034.98 23824.74 88888.00 2024-02-22 05:34:53.000 053 38942.41 -1035.01 23824.75 88888.00 2024-02-22 05:34:54.000 053 38942.33 -1035.05 23824.76 88888.00 2024-02-22 05:34:55.000 053 38942.26 -1035.08 23824.71 45663.42 2024-02-22 05:34:56.000 053 38942.26 -1035.04 23824.67 88888.00 2024-02-22 05:34:57.000 053 38942.28 -1034.98 23824.71 88888.00 2024-02-22 05:34:58.000 053 38942.26 -1034.97 23824.74 88888.00 2024-02-22 05:34:59.000 053 38942.24 -1034.99 23824.70 88888.00 2024-02-22 05:35:00.000 053 38942.27 -1035.02 23824.66 45663.39 2024-02-22 05:35:01.000 053 38942.29 -1035.04 23824.68 88888.00 2024-02-22 05:35:02.000 053 38942.30 -1035.04 23824.73 88888.00 2024-02-22 05:35:03.000 053 38942.32 -1035.03 23824.75 88888.00 2024-02-22 05:35:04.000 053 38942.33 -1035.03 23824.74 88888.00 2024-02-22 05:35:05.000 053 38942.30 -1035.04 23824.75 45663.36 2024-02-22 05:35:06.000 053 38942.26 -1035.04 23824.80 88888.00 2024-02-22 05:35:07.000 053 38942.25 -1035.04 23824.85 88888.00 2024-02-22 05:35:08.000 053 38942.23 -1035.06 23824.86 88888.00 2024-02-22 05:35:09.000 053 38942.22 -1035.04 23824.84 88888.00 2024-02-22 05:35:10.000 053 38942.23 -1034.99 23824.82 45663.37 2024-02-22 05:35:11.000 053 38942.26 -1034.97 23824.81 88888.00 2024-02-22 05:35:12.000 053 38942.28 -1034.98 23824.81 88888.00 2024-02-22 05:35:13.000 053 38942.30 -1034.98 23824.80 88888.00 2024-02-22 05:35:14.000 053 38942.31 -1034.98 23824.81 88888.00 2024-02-22 05:35:15.000 053 38942.30 -1034.97 23824.81 45663.38 2024-02-22 05:35:16.000 053 38942.28 -1034.97 23824.79 88888.00 2024-02-22 05:35:17.000 053 38942.28 -1034.99 23824.80 88888.00 2024-02-22 05:35:18.000 053 38942.27 -1035.01 23824.82 88888.00 2024-02-22 05:35:19.000 053 38942.25 -1035.01 23824.83 88888.00 2024-02-22 05:35:20.000 053 38942.26 -1034.98 23824.83 45663.41 2024-02-22 05:35:21.000 053 38942.29 -1034.96 23824.84 88888.00 2024-02-22 05:35:22.000 053 38942.31 -1034.96 23824.85 88888.00 2024-02-22 05:35:23.000 053 38942.32 -1034.98 23824.87 88888.00 2024-02-22 05:35:24.000 053 38942.27 -1034.98 23824.88 88888.00 2024-02-22 05:35:25.000 053 38942.21 -1034.94 23824.89 45663.40 2024-02-22 05:35:26.000 053 38942.21 -1034.90 23824.89 88888.00 2024-02-22 05:35:27.000 053 38942.23 -1034.88 23824.88 88888.00 2024-02-22 05:35:28.000 053 38942.21 -1034.89 23824.90 88888.00 2024-02-22 05:35:29.000 053 38942.20 -1034.93 23824.90 88888.00 2024-02-22 05:35:30.000 053 38942.22 -1034.98 23824.86 45663.43 2024-02-22 05:35:31.000 053 38942.24 -1034.98 23824.83 88888.00 2024-02-22 05:35:32.000 053 38942.26 -1034.99 23824.82 88888.00 2024-02-22 05:35:33.000 053 38942.28 -1035.01 23824.83 88888.00 2024-02-22 05:35:34.000 053 38942.27 -1035.01 23824.83 88888.00 2024-02-22 05:35:35.000 053 38942.23 -1034.96 23824.81 45663.39 2024-02-22 05:35:36.000 053 38942.22 -1034.93 23824.83 88888.00 2024-02-22 05:35:37.000 053 38942.23 -1034.96 23824.89 88888.00 2024-02-22 05:35:38.000 053 38942.20 -1035.02 23824.89 88888.00 2024-02-22 05:35:39.000 053 38942.20 -1035.03 23824.84 88888.00 2024-02-22 05:35:40.000 053 38942.24 -1035.01 23824.84 45663.48 2024-02-22 05:35:41.000 053 38942.28 -1035.01 23824.86 88888.00 2024-02-22 05:35:42.000 053 38942.32 -1035.02 23824.87 88888.00 2024-02-22 05:35:43.000 053 38942.33 -1035.02 23824.86 88888.00 2024-02-22 05:35:44.000 053 38942.34 -1035.02 23824.86 88888.00 2024-02-22 05:35:45.000 053 38942.34 -1035.01 23824.89 45663.57 2024-02-22 05:35:46.000 053 38942.34 -1034.98 23824.92 88888.00 2024-02-22 05:35:47.000 053 38942.37 -1034.97 23824.93 88888.00 2024-02-22 05:35:48.000 053 38942.42 -1034.97 23824.94 88888.00 2024-02-22 05:35:49.000 053 38942.43 -1034.98 23824.94 88888.00 2024-02-22 05:35:50.000 053 38942.39 -1034.98 23824.96 45663.61 2024-02-22 05:35:51.000 053 38942.38 -1034.96 23824.98 88888.00 2024-02-22 05:35:52.000 053 38942.39 -1034.95 23824.98 88888.00 2024-02-22 05:35:53.000 053 38942.44 -1034.99 23824.98 88888.00 2024-02-22 05:35:54.000 053 38942.44 -1035.05 23824.97 88888.00 2024-02-22 05:35:55.000 053 38942.41 -1035.09 23824.95 45663.64 2024-02-22 05:35:56.000 053 38942.36 -1035.08 23824.93 88888.00 2024-02-22 05:35:57.000 053 38942.33 -1035.04 23824.92 88888.00 2024-02-22 05:35:58.000 053 38942.34 -1035.03 23824.96 88888.00 2024-02-22 05:35:59.000 053 38942.39 -1035.02 23824.98 88888.00 2024-02-22 05:36:00.000 053 38942.44 -1034.99 23824.95 45663.64 2024-02-22 05:36:01.000 053 38942.48 -1034.92 23824.97 88888.00 2024-02-22 05:36:02.000 053 38942.51 -1034.84 23825.03 88888.00 2024-02-22 05:36:03.000 053 38942.53 -1034.81 23825.06 88888.00 2024-02-22 05:36:04.000 053 38942.53 -1034.81 23825.05 88888.00 2024-02-22 05:36:05.000 053 38942.51 -1034.83 23825.01 45663.67 2024-02-22 05:36:06.000 053 38942.49 -1034.86 23824.97 88888.00 2024-02-22 05:36:07.000 053 38942.49 -1034.88 23824.95 88888.00 2024-02-22 05:36:08.000 053 38942.49 -1034.85 23824.96 88888.00 2024-02-22 05:36:09.000 053 38942.46 -1034.81 23825.01 88888.00 2024-02-22 05:36:10.000 053 38942.45 -1034.80 23825.07 45663.72 2024-02-22 05:36:11.000 053 38942.46 -1034.83 23825.10 88888.00 2024-02-22 05:36:12.000 053 38942.53 -1034.86 23825.11 88888.00 2024-02-22 05:36:13.000 053 38942.61 -1034.84 23825.12 88888.00 2024-02-22 05:36:14.000 053 38942.62 -1034.80 23825.12 88888.00 2024-02-22 05:36:15.000 053 38942.60 -1034.79 23825.13 45663.72 2024-02-22 05:36:16.000 053 38942.62 -1034.81 23825.14 88888.00 2024-02-22 05:36:17.000 053 38942.64 -1034.84 23825.12 88888.00 2024-02-22 05:36:18.000 053 38942.62 -1034.84 23825.08 88888.00 2024-02-22 05:36:19.000 053 38942.64 -1034.84 23825.09 88888.00 2024-02-22 05:36:20.000 053 38942.66 -1034.82 23825.14 45663.83 2024-02-22 05:36:21.000 053 38942.68 -1034.81 23825.17 88888.00 2024-02-22 05:36:22.000 053 38942.70 -1034.78 23825.20 88888.00 2024-02-22 05:36:23.000 053 38942.70 -1034.77 23825.23 88888.00 2024-02-22 05:36:24.000 053 38942.71 -1034.78 23825.23 88888.00 2024-02-22 05:36:25.000 053 38942.76 -1034.81 23825.20 45663.92 2024-02-22 05:36:26.000 053 38942.80 -1034.83 23825.18 88888.00 2024-02-22 05:36:27.000 053 38942.81 -1034.86 23825.19 88888.00 2024-02-22 05:36:28.000 053 38942.83 -1034.89 23825.24 88888.00 2024-02-22 05:36:29.000 053 38942.90 -1034.89 23825.32 88888.00 2024-02-22 05:36:30.000 053 38942.94 -1034.89 23825.37 45663.96 2024-02-22 05:36:31.000 053 38942.89 -1034.89 23825.34 88888.00 2024-02-22 05:36:32.000 053 38942.81 -1034.90 23825.26 88888.00 2024-02-22 05:36:33.000 053 38942.82 -1034.90 23825.20 88888.00 2024-02-22 05:36:34.000 053 38942.86 -1034.90 23825.19 88888.00 2024-02-22 05:36:35.000 053 38942.84 -1034.89 23825.18 45663.99 2024-02-22 05:36:36.000 053 38942.76 -1034.89 23825.16 88888.00 2024-02-22 05:36:37.000 053 38942.73 -1034.92 23825.15 88888.00 2024-02-22 05:36:38.000 053 38942.73 -1034.97 23825.17 88888.00 2024-02-22 05:36:39.000 053 38942.72 -1034.99 23825.20 88888.00 2024-02-22 05:36:40.000 053 38942.71 -1034.97 23825.24 45663.95 2024-02-22 05:36:41.000 053 38942.72 -1034.92 23825.28 88888.00 2024-02-22 05:36:42.000 053 38942.71 -1034.90 23825.30 88888.00 2024-02-22 05:36:43.000 053 38942.68 -1034.89 23825.31 88888.00 2024-02-22 05:36:44.000 053 38942.66 -1034.85 23825.30 88888.00 2024-02-22 05:36:45.000 053 38942.67 -1034.84 23825.28 45663.94 2024-02-22 05:36:46.000 053 38942.69 -1034.85 23825.28 88888.00 2024-02-22 05:36:47.000 053 38942.71 -1034.87 23825.28 88888.00 2024-02-22 05:36:48.000 053 38942.73 -1034.89 23825.24 88888.00 2024-02-22 05:36:49.000 053 38942.73 -1034.90 23825.20 88888.00 2024-02-22 05:36:50.000 053 38942.73 -1034.88 23825.18 45663.92 2024-02-22 05:36:51.000 053 38942.71 -1034.85 23825.18 88888.00 2024-02-22 05:36:52.000 053 38942.67 -1034.83 23825.18 88888.00 2024-02-22 05:36:53.000 053 38942.66 -1034.84 23825.18 88888.00 2024-02-22 05:36:54.000 053 38942.68 -1034.84 23825.24 88888.00 2024-02-22 05:36:55.000 053 38942.71 -1034.84 23825.28 45663.93 2024-02-22 05:36:56.000 053 38942.73 -1034.84 23825.27 88888.00 2024-02-22 05:36:57.000 053 38942.71 -1034.85 23825.27 88888.00 2024-02-22 05:36:58.000 053 38942.71 -1034.87 23825.27 88888.00 2024-02-22 05:36:59.000 053 38942.71 -1034.90 23825.26 88888.00 2024-02-22 05:37:00.000 053 38942.70 -1034.94 23825.29 45663.91 2024-02-22 05:37:01.000 053 38942.69 -1034.97 23825.33 88888.00 2024-02-22 05:37:02.000 053 38942.68 -1034.93 23825.33 88888.00 2024-02-22 05:37:03.000 053 38942.62 -1034.88 23825.26 88888.00 2024-02-22 05:37:04.000 053 38942.55 -1034.90 23825.19 88888.00 2024-02-22 05:37:05.000 053 38942.54 -1034.94 23825.20 45663.89 2024-02-22 05:37:06.000 053 38942.56 -1034.90 23825.24 88888.00 2024-02-22 05:37:07.000 053 38942.56 -1034.81 23825.22 88888.00 2024-02-22 05:37:08.000 053 38942.53 -1034.76 23825.16 88888.00 2024-02-22 05:37:09.000 053 38942.51 -1034.77 23825.13 88888.00 2024-02-22 05:37:10.000 053 38942.53 -1034.78 23825.16 45663.78 2024-02-22 05:37:11.000 053 38942.52 -1034.77 23825.16 88888.00 2024-02-22 05:37:12.000 053 38942.47 -1034.77 23825.12 88888.00 2024-02-22 05:37:13.000 053 38942.41 -1034.81 23825.11 88888.00 2024-02-22 05:37:14.000 053 38942.36 -1034.82 23825.11 88888.00 2024-02-22 05:37:15.000 053 38942.34 -1034.81 23825.09 45663.60 2024-02-22 05:37:16.000 053 38942.33 -1034.84 23825.08 88888.00 2024-02-22 05:37:17.000 053 38942.29 -1034.89 23825.12 88888.00 2024-02-22 05:37:18.000 053 38942.26 -1034.93 23825.18 88888.00 2024-02-22 05:37:19.000 053 38942.28 -1034.96 23825.20 88888.00 2024-02-22 05:37:20.000 053 38942.35 -1034.97 23825.19 45663.68 2024-02-22 05:37:21.000 053 38942.39 -1034.98 23825.20 88888.00 2024-02-22 05:37:22.000 053 38942.40 -1034.99 23825.25 88888.00 2024-02-22 05:37:23.000 053 38942.41 -1035.00 23825.30 88888.00 2024-02-22 05:37:24.000 053 38942.45 -1034.99 23825.30 88888.00 2024-02-22 05:37:25.000 053 38942.49 -1034.99 23825.29 45663.80 2024-02-22 05:37:26.000 053 38942.51 -1035.00 23825.30 88888.00 2024-02-22 05:37:27.000 053 38942.55 -1034.99 23825.34 88888.00 2024-02-22 05:37:28.000 053 38942.57 -1034.96 23825.34 88888.00 2024-02-22 05:37:29.000 053 38942.57 -1034.93 23825.32 88888.00 2024-02-22 05:37:30.000 053 38942.57 -1034.88 23825.32 45663.94 2024-02-22 05:37:31.000 053 38942.59 -1034.86 23825.33 88888.00 2024-02-22 05:37:32.000 053 38942.58 -1034.87 23825.34 88888.00 2024-02-22 05:37:33.000 053 38942.59 -1034.87 23825.37 88888.00 2024-02-22 05:37:34.000 053 38942.66 -1034.85 23825.41 88888.00 2024-02-22 05:37:35.000 053 38942.71 -1034.84 23825.41 45664.01 2024-02-22 05:37:36.000 053 38942.71 -1034.86 23825.38 88888.00 2024-02-22 05:37:37.000 053 38942.66 -1034.87 23825.39 88888.00 2024-02-22 05:37:38.000 053 38942.62 -1034.88 23825.43 88888.00 2024-02-22 05:37:39.000 053 38942.62 -1034.91 23825.43 88888.00 2024-02-22 05:37:40.000 053 38942.65 -1034.92 23825.42 45664.05 2024-02-22 05:37:41.000 053 38942.67 -1034.90 23825.44 88888.00 2024-02-22 05:37:42.000 053 38942.72 -1034.87 23825.47 88888.00 2024-02-22 05:37:43.000 053 38942.74 -1034.85 23825.49 88888.00 2024-02-22 05:37:44.000 053 38942.73 -1034.84 23825.48 88888.00 2024-02-22 05:37:45.000 053 38942.71 -1034.85 23825.48 45664.10 2024-02-22 05:37:46.000 053 38942.70 -1034.86 23825.50 88888.00 2024-02-22 05:37:47.000 053 38942.71 -1034.85 23825.55 88888.00 2024-02-22 05:37:48.000 053 38942.74 -1034.83 23825.55 88888.00 2024-02-22 05:37:49.000 053 38942.77 -1034.79 23825.52 88888.00 2024-02-22 05:37:50.000 053 38942.78 -1034.74 23825.51 45664.11 2024-02-22 05:37:51.000 053 38942.76 -1034.73 23825.54 88888.00 2024-02-22 05:37:52.000 053 38942.76 -1034.75 23825.58 88888.00 2024-02-22 05:37:53.000 053 38942.75 -1034.79 23825.60 88888.00 2024-02-22 05:37:54.000 053 38942.74 -1034.83 23825.56 88888.00 2024-02-22 05:37:55.000 053 38942.73 -1034.84 23825.51 45664.16 2024-02-22 05:37:56.000 053 38942.74 -1034.81 23825.51 88888.00 2024-02-22 05:37:57.000 053 38942.74 -1034.78 23825.55 88888.00 2024-02-22 05:37:58.000 053 38942.76 -1034.78 23825.56 88888.00 2024-02-22 05:37:59.000 053 38942.78 -1034.81 23825.52 88888.00 2024-02-22 05:38:00.000 053 38942.81 -1034.86 23825.49 45664.14 2024-02-22 05:38:01.000 053 38942.83 -1034.90 23825.51 88888.00 2024-02-22 05:38:02.000 053 38942.81 -1034.92 23825.54 88888.00 2024-02-22 05:38:03.000 053 38942.78 -1034.90 23825.52 88888.00 2024-02-22 05:38:04.000 053 38942.78 -1034.89 23825.50 88888.00 2024-02-22 05:38:05.000 053 38942.81 -1034.92 23825.52 45664.18 2024-02-22 05:38:06.000 053 38942.86 -1034.94 23825.53 88888.00 2024-02-22 05:38:07.000 053 38942.89 -1034.94 23825.53 88888.00 2024-02-22 05:38:08.000 053 38942.91 -1034.93 23825.53 88888.00 2024-02-22 05:38:09.000 053 38942.94 -1034.92 23825.53 88888.00 2024-02-22 05:38:10.000 053 38942.96 -1034.90 23825.52 45664.19 2024-02-22 05:38:11.000 053 38942.96 -1034.88 23825.52 88888.00 2024-02-22 05:38:12.000 053 38942.93 -1034.87 23825.52 88888.00 2024-02-22 05:38:13.000 053 38942.90 -1034.88 23825.50 88888.00 2024-02-22 05:38:14.000 053 38942.91 -1034.90 23825.49 88888.00 2024-02-22 05:38:15.000 053 38942.92 -1034.92 23825.51 45664.20 2024-02-22 05:38:16.000 053 38942.90 -1034.97 23825.52 88888.00 2024-02-22 05:38:17.000 053 38942.88 -1035.03 23825.54 88888.00 2024-02-22 05:38:18.000 053 38942.89 -1035.06 23825.56 88888.00 2024-02-22 05:38:19.000 053 38942.88 -1035.08 23825.59 88888.00 2024-02-22 05:38:20.000 053 38942.90 -1035.09 23825.61 45664.26 2024-02-22 05:38:21.000 053 38942.93 -1035.03 23825.61 88888.00 2024-02-22 05:38:22.000 053 38942.94 -1034.96 23825.58 88888.00 2024-02-22 05:38:23.000 053 38942.92 -1034.94 23825.56 88888.00 2024-02-22 05:38:24.000 053 38942.88 -1034.96 23825.55 88888.00 2024-02-22 05:38:25.000 053 38942.86 -1035.00 23825.54 45664.30 2024-02-22 05:38:26.000 053 38942.86 -1035.03 23825.55 88888.00 2024-02-22 05:38:27.000 053 38942.87 -1035.03 23825.55 88888.00 2024-02-22 05:38:28.000 053 38942.90 -1034.99 23825.54 88888.00 2024-02-22 05:38:29.000 053 38942.94 -1034.96 23825.54 88888.00 2024-02-22 05:38:30.000 053 38942.96 -1034.95 23825.55 45664.33 2024-02-22 05:38:31.000 053 38943.00 -1034.93 23825.59 88888.00 2024-02-22 05:38:32.000 053 38943.00 -1034.92 23825.60 88888.00 2024-02-22 05:38:33.000 053 38942.95 -1034.95 23825.56 88888.00 2024-02-22 05:38:34.000 053 38942.94 -1034.97 23825.54 88888.00 2024-02-22 05:38:35.000 053 38942.98 -1034.98 23825.56 45664.36 2024-02-22 05:38:36.000 053 38943.02 -1034.99 23825.57 88888.00 2024-02-22 05:38:37.000 053 38943.05 -1034.96 23825.57 88888.00 2024-02-22 05:38:38.000 053 38943.06 -1034.91 23825.60 88888.00 2024-02-22 05:38:39.000 053 38943.04 -1034.89 23825.63 88888.00 2024-02-22 05:38:40.000 053 38942.99 -1034.91 23825.64 45664.39 2024-02-22 05:38:41.000 053 38942.96 -1034.94 23825.64 88888.00 2024-02-22 05:38:42.000 053 38942.94 -1034.98 23825.62 88888.00 2024-02-22 05:38:43.000 053 38942.93 -1034.98 23825.59 88888.00 2024-02-22 05:38:44.000 053 38942.94 -1034.95 23825.56 88888.00 2024-02-22 05:38:45.000 053 38942.96 -1034.91 23825.56 45664.38 2024-02-22 05:38:46.000 053 38942.97 -1034.88 23825.60 88888.00 2024-02-22 05:38:47.000 053 38942.97 -1034.88 23825.65 88888.00 2024-02-22 05:38:48.000 053 38942.95 -1034.91 23825.66 88888.00 2024-02-22 05:38:49.000 053 38942.92 -1034.93 23825.66 88888.00 2024-02-22 05:38:50.000 053 38942.92 -1034.90 23825.63 45664.29 2024-02-22 05:38:51.000 053 38942.94 -1034.89 23825.61 88888.00 2024-02-22 05:38:52.000 053 38942.95 -1034.91 23825.63 88888.00 2024-02-22 05:38:53.000 053 38942.94 -1034.93 23825.66 88888.00 2024-02-22 05:38:54.000 053 38942.93 -1034.90 23825.65 88888.00 2024-02-22 05:38:55.000 053 38942.91 -1034.82 23825.65 45664.29 2024-02-22 05:38:56.000 053 38942.90 -1034.78 23825.68 88888.00 2024-02-22 05:38:57.000 053 38942.89 -1034.84 23825.69 88888.00 2024-02-22 05:38:58.000 053 38942.86 -1034.93 23825.65 88888.00 2024-02-22 05:38:59.000 053 38942.81 -1034.98 23825.61 88888.00 2024-02-22 05:39:00.000 053 38942.78 -1034.98 23825.60 45664.21 2024-02-22 05:39:01.000 053 38942.76 -1034.96 23825.60 88888.00 2024-02-22 05:39:02.000 053 38942.80 -1034.93 23825.61 88888.00 2024-02-22 05:39:03.000 053 38942.83 -1034.90 23825.60 88888.00 2024-02-22 05:39:04.000 053 38942.81 -1034.92 23825.59 88888.00 2024-02-22 05:39:05.000 053 38942.76 -1034.94 23825.59 45664.13 2024-02-22 05:39:06.000 053 38942.76 -1034.93 23825.58 88888.00 2024-02-22 05:39:07.000 053 38942.76 -1034.88 23825.55 88888.00 2024-02-22 05:39:08.000 053 38942.76 -1034.81 23825.55 88888.00 2024-02-22 05:39:09.000 053 38942.74 -1034.78 23825.53 88888.00 2024-02-22 05:39:10.000 053 38942.71 -1034.79 23825.52 45664.07 2024-02-22 05:39:11.000 053 38942.70 -1034.80 23825.53 88888.00 2024-02-22 05:39:12.000 053 38942.71 -1034.80 23825.53 88888.00 2024-02-22 05:39:13.000 053 38942.70 -1034.79 23825.52 88888.00 2024-02-22 05:39:14.000 053 38942.71 -1034.80 23825.53 88888.00 2024-02-22 05:39:15.000 053 38942.72 -1034.82 23825.52 45664.00 2024-02-22 05:39:16.000 053 38942.71 -1034.85 23825.47 88888.00 2024-02-22 05:39:17.000 053 38942.67 -1034.88 23825.41 88888.00 2024-02-22 05:39:18.000 053 38942.64 -1034.89 23825.40 88888.00 2024-02-22 05:39:19.000 053 38942.65 -1034.87 23825.43 88888.00 2024-02-22 05:39:20.000 053 38942.67 -1034.87 23825.48 45663.93 2024-02-22 05:39:21.000 053 38942.66 -1034.91 23825.51 88888.00 2024-02-22 05:39:22.000 053 38942.62 -1034.94 23825.56 88888.00 2024-02-22 05:39:23.000 053 38942.59 -1034.91 23825.58 88888.00 2024-02-22 05:39:24.000 053 38942.55 -1034.85 23825.55 88888.00 2024-02-22 05:39:25.000 053 38942.54 -1034.84 23825.50 45663.87 2024-02-22 05:39:26.000 053 38942.55 -1034.85 23825.50 88888.00 2024-02-22 05:39:27.000 053 38942.55 -1034.84 23825.53 88888.00 2024-02-22 05:39:28.000 053 38942.56 -1034.83 23825.56 88888.00 2024-02-22 05:39:29.000 053 38942.58 -1034.83 23825.55 88888.00 2024-02-22 05:39:30.000 053 38942.55 -1034.81 23825.52 45663.83 2024-02-22 05:39:31.000 053 38942.46 -1034.81 23825.48 88888.00 2024-02-22 05:39:32.000 053 38942.40 -1034.82 23825.43 88888.00 2024-02-22 05:39:33.000 053 38942.40 -1034.82 23825.40 88888.00 2024-02-22 05:39:34.000 053 38942.43 -1034.82 23825.38 88888.00 2024-02-22 05:39:35.000 053 38942.46 -1034.83 23825.37 45663.86 2024-02-22 05:39:36.000 053 38942.51 -1034.83 23825.36 88888.00 2024-02-22 05:39:37.000 053 38942.55 -1034.81 23825.39 88888.00 2024-02-22 05:39:38.000 053 38942.54 -1034.80 23825.40 88888.00 2024-02-22 05:39:39.000 053 38942.48 -1034.85 23825.39 88888.00 2024-02-22 05:39:40.000 053 38942.46 -1034.89 23825.35 45663.85 2024-02-22 05:39:41.000 053 38942.48 -1034.87 23825.34 88888.00 2024-02-22 05:39:42.000 053 38942.50 -1034.84 23825.36 88888.00 2024-02-22 05:39:43.000 053 38942.52 -1034.83 23825.38 88888.00 2024-02-22 05:39:44.000 053 38942.54 -1034.82 23825.44 88888.00 2024-02-22 05:39:45.000 053 38942.55 -1034.82 23825.48 45663.93 2024-02-22 05:39:46.000 053 38942.54 -1034.84 23825.48 88888.00 2024-02-22 05:39:47.000 053 38942.56 -1034.85 23825.45 88888.00 2024-02-22 05:39:48.000 053 38942.63 -1034.85 23825.45 88888.00 2024-02-22 05:39:49.000 053 38942.69 -1034.83 23825.45 88888.00 2024-02-22 05:39:50.000 053 38942.69 -1034.81 23825.45 45664.07 2024-02-22 05:39:51.000 053 38942.68 -1034.77 23825.42 88888.00 2024-02-22 05:39:52.000 053 38942.67 -1034.71 23825.41 88888.00 2024-02-22 05:39:53.000 053 38942.68 -1034.65 23825.45 88888.00 2024-02-22 05:39:54.000 053 38942.70 -1034.61 23825.50 88888.00 2024-02-22 05:39:55.000 053 38942.70 -1034.58 23825.51 45664.09 2024-02-22 05:39:56.000 053 38942.69 -1034.56 23825.48 88888.00 2024-02-22 05:39:57.000 053 38942.69 -1034.56 23825.46 88888.00 2024-02-22 05:39:58.000 053 38942.70 -1034.57 23825.46 88888.00 2024-02-22 05:39:59.000 053 38942.70 -1034.59 23825.47 88888.00 2024-02-22 05:40:00.000 053 38942.71 -1034.59 23825.51 45664.11 2024-02-22 05:40:01.000 053 38942.74 -1034.58 23825.57 88888.00 2024-02-22 05:40:02.000 053 38942.77 -1034.58 23825.62 88888.00 2024-02-22 05:40:03.000 053 38942.79 -1034.58 23825.64 88888.00 2024-02-22 05:40:04.000 053 38942.80 -1034.56 23825.61 88888.00 2024-02-22 05:40:05.000 053 38942.81 -1034.56 23825.60 45664.15 2024-02-22 05:40:06.000 053 38942.78 -1034.57 23825.60 88888.00 2024-02-22 05:40:07.000 053 38942.75 -1034.59 23825.62 88888.00 2024-02-22 05:40:08.000 053 38942.74 -1034.57 23825.65 88888.00 2024-02-22 05:40:09.000 053 38942.77 -1034.50 23825.67 88888.00 2024-02-22 05:40:10.000 053 38942.83 -1034.46 23825.67 45664.19 2024-02-22 05:40:11.000 053 38942.87 -1034.42 23825.65 88888.00 2024-02-22 05:40:12.000 053 38942.87 -1034.37 23825.63 88888.00 2024-02-22 05:40:13.000 053 38942.83 -1034.37 23825.61 88888.00 2024-02-22 05:40:14.000 053 38942.80 -1034.42 23825.61 88888.00 2024-02-22 05:40:15.000 053 38942.81 -1034.45 23825.62 45664.17 2024-02-22 05:40:16.000 053 38942.78 -1034.47 23825.61 88888.00 2024-02-22 05:40:17.000 053 38942.74 -1034.50 23825.60 88888.00 2024-02-22 05:40:18.000 053 38942.76 -1034.53 23825.61 88888.00 2024-02-22 05:40:19.000 053 38942.77 -1034.54 23825.64 88888.00 2024-02-22 05:40:20.000 053 38942.75 -1034.56 23825.61 45664.17 2024-02-22 05:40:21.000 053 38942.71 -1034.59 23825.58 88888.00 2024-02-22 05:40:22.000 053 38942.69 -1034.61 23825.59 88888.00 2024-02-22 05:40:23.000 053 38942.70 -1034.58 23825.64 88888.00 2024-02-22 05:40:24.000 053 38942.72 -1034.55 23825.66 88888.00 2024-02-22 05:40:25.000 053 38942.73 -1034.56 23825.62 45664.17 2024-02-22 05:40:26.000 053 38942.70 -1034.57 23825.59 88888.00 2024-02-22 05:40:27.000 053 38942.66 -1034.54 23825.56 88888.00 2024-02-22 05:40:28.000 053 38942.65 -1034.52 23825.56 88888.00 2024-02-22 05:40:29.000 053 38942.68 -1034.53 23825.60 88888.00 2024-02-22 05:40:30.000 053 38942.70 -1034.56 23825.64 45664.13 2024-02-22 05:40:31.000 053 38942.70 -1034.59 23825.64 88888.00 2024-02-22 05:40:32.000 053 38942.72 -1034.63 23825.66 88888.00 2024-02-22 05:40:33.000 053 38942.75 -1034.64 23825.70 88888.00 2024-02-22 05:40:34.000 053 38942.75 -1034.64 23825.70 88888.00 2024-02-22 05:40:35.000 053 38942.71 -1034.66 23825.68 45664.18 2024-02-22 05:40:36.000 053 38942.70 -1034.67 23825.67 88888.00 2024-02-22 05:40:37.000 053 38942.71 -1034.68 23825.68 88888.00 2024-02-22 05:40:38.000 053 38942.73 -1034.67 23825.67 88888.00 2024-02-22 05:40:39.000 053 38942.74 -1034.68 23825.66 88888.00 2024-02-22 05:40:40.000 053 38942.74 -1034.69 23825.68 45664.25 2024-02-22 05:40:41.000 053 38942.73 -1034.69 23825.70 88888.00 2024-02-22 05:40:42.000 053 38942.74 -1034.67 23825.71 88888.00 2024-02-22 05:40:43.000 053 38942.79 -1034.67 23825.70 88888.00 2024-02-22 05:40:44.000 053 38942.81 -1034.71 23825.66 88888.00 2024-02-22 05:40:45.000 053 38942.82 -1034.76 23825.66 45664.21 2024-02-22 05:40:46.000 053 38942.82 -1034.76 23825.68 88888.00 2024-02-22 05:40:47.000 053 38942.82 -1034.72 23825.68 88888.00 2024-02-22 05:40:48.000 053 38942.84 -1034.71 23825.67 88888.00 2024-02-22 05:40:49.000 053 38942.85 -1034.76 23825.66 88888.00 2024-02-22 05:40:50.000 053 38942.83 -1034.83 23825.66 45664.25 2024-02-22 05:40:51.000 053 38942.80 -1034.84 23825.68 88888.00 2024-02-22 05:40:52.000 053 38942.78 -1034.82 23825.70 88888.00 2024-02-22 05:40:53.000 053 38942.82 -1034.80 23825.71 88888.00 2024-02-22 05:40:54.000 053 38942.84 -1034.75 23825.73 88888.00 2024-02-22 05:40:55.000 053 38942.83 -1034.73 23825.75 45664.22 2024-02-22 05:40:56.000 053 38942.82 -1034.74 23825.76 88888.00 2024-02-22 05:40:57.000 053 38942.82 -1034.75 23825.76 88888.00 2024-02-22 05:40:58.000 053 38942.84 -1034.74 23825.77 88888.00 2024-02-22 05:40:59.000 053 38942.87 -1034.73 23825.75 88888.00 2024-02-22 05:41:00.000 053 38942.86 -1034.74 23825.73 45664.24 2024-02-22 05:41:01.000 053 38942.81 -1034.75 23825.74 88888.00 2024-02-22 05:41:02.000 053 38942.81 -1034.76 23825.75 88888.00 2024-02-22 05:41:03.000 053 38942.87 -1034.77 23825.71 88888.00 2024-02-22 05:41:04.000 053 38942.88 -1034.79 23825.68 88888.00 2024-02-22 05:41:05.000 053 38942.82 -1034.82 23825.71 45664.25 2024-02-22 05:41:06.000 053 38942.76 -1034.83 23825.74 88888.00 2024-02-22 05:41:07.000 053 38942.75 -1034.83 23825.73 88888.00 2024-02-22 05:41:08.000 053 38942.77 -1034.85 23825.70 88888.00 2024-02-22 05:41:09.000 053 38942.78 -1034.86 23825.68 88888.00 2024-02-22 05:41:10.000 053 38942.79 -1034.85 23825.67 45664.21 2024-02-22 05:41:11.000 053 38942.78 -1034.84 23825.67 88888.00 2024-02-22 05:41:12.000 053 38942.78 -1034.83 23825.65 88888.00 2024-02-22 05:41:13.000 053 38942.76 -1034.82 23825.63 88888.00 2024-02-22 05:41:14.000 053 38942.76 -1034.83 23825.64 88888.00 2024-02-22 05:41:15.000 053 38942.78 -1034.85 23825.67 45664.20 2024-02-22 05:41:16.000 053 38942.83 -1034.85 23825.71 88888.00 2024-02-22 05:41:17.000 053 38942.86 -1034.84 23825.73 88888.00 2024-02-22 05:41:18.000 053 38942.86 -1034.83 23825.71 88888.00 2024-02-22 05:41:19.000 053 38942.84 -1034.81 23825.69 88888.00 2024-02-22 05:41:20.000 053 38942.85 -1034.80 23825.70 45664.20 2024-02-22 05:41:21.000 053 38942.86 -1034.79 23825.72 88888.00 2024-02-22 05:41:22.000 053 38942.84 -1034.80 23825.71 88888.00 2024-02-22 05:41:23.000 053 38942.83 -1034.84 23825.70 88888.00 2024-02-22 05:41:24.000 053 38942.82 -1034.83 23825.68 88888.00 2024-02-22 05:41:25.000 053 38942.83 -1034.79 23825.67 45664.28 2024-02-22 05:41:26.000 053 38942.87 -1034.77 23825.64 88888.00 2024-02-22 05:41:27.000 053 38942.94 -1034.79 23825.60 88888.00 2024-02-22 05:41:28.000 053 38942.99 -1034.82 23825.59 88888.00 2024-02-22 05:41:29.000 053 38943.04 -1034.91 23825.59 88888.00 2024-02-22 05:41:30.000 053 38943.07 -1034.99 23825.59 45664.31 2024-02-22 05:41:31.000 053 38943.07 -1035.07 23825.58 88888.00 2024-02-22 05:41:32.000 053 38943.06 -1035.15 23825.57 88888.00 2024-02-22 05:41:33.000 053 38943.02 -1035.20 23825.60 88888.00 2024-02-22 05:41:34.000 053 38942.98 -1035.22 23825.63 88888.00 2024-02-22 05:41:35.000 053 38942.90 -1035.26 23825.65 45664.19 2024-02-22 05:41:36.000 053 38942.84 -1035.29 23825.65 88888.00 2024-02-22 05:41:37.000 053 38942.81 -1035.26 23825.65 88888.00 2024-02-22 05:41:38.000 053 38942.77 -1035.21 23825.65 88888.00 2024-02-22 05:41:39.000 053 38942.71 -1035.18 23825.64 88888.00 2024-02-22 05:41:40.000 053 38942.70 -1035.16 23825.65 45664.19 2024-02-22 05:41:41.000 053 38942.73 -1035.11 23825.68 88888.00 2024-02-22 05:41:42.000 053 38942.73 -1035.07 23825.71 88888.00 2024-02-22 05:41:43.000 053 38942.72 -1035.08 23825.70 88888.00 2024-02-22 05:41:44.000 053 38942.74 -1035.09 23825.68 88888.00 2024-02-22 05:41:45.000 053 38942.83 -1035.09 23825.68 45664.23 2024-02-22 05:41:46.000 053 38942.88 -1035.07 23825.71 88888.00 2024-02-22 05:41:47.000 053 38942.87 -1035.04 23825.71 88888.00 2024-02-22 05:41:48.000 053 38942.86 -1035.01 23825.72 88888.00 2024-02-22 05:41:49.000 053 38942.86 -1034.98 23825.73 88888.00 2024-02-22 05:41:50.000 053 38942.85 -1034.98 23825.71 45664.23 2024-02-22 05:41:51.000 053 38942.82 -1034.98 23825.67 88888.00 2024-02-22 05:41:52.000 053 38942.83 -1034.94 23825.66 88888.00 2024-02-22 05:41:53.000 053 38942.85 -1034.90 23825.67 88888.00 2024-02-22 05:41:54.000 053 38942.86 -1034.91 23825.69 88888.00 2024-02-22 05:41:55.000 053 38942.87 -1034.94 23825.73 45664.23 2024-02-22 05:41:56.000 053 38942.87 -1034.98 23825.76 88888.00 2024-02-22 05:41:57.000 053 38942.87 -1035.00 23825.76 88888.00 2024-02-22 05:41:58.000 053 38942.86 -1035.01 23825.77 88888.00 2024-02-22 05:41:59.000 053 38942.84 -1035.02 23825.79 88888.00 2024-02-22 05:42:00.000 053 38942.84 -1035.00 23825.77 45664.29 2024-02-22 05:42:01.000 053 38942.86 -1034.96 23825.75 88888.00 2024-02-22 05:42:02.000 053 38942.88 -1034.90 23825.79 88888.00 2024-02-22 05:42:03.000 053 38942.87 -1034.87 23825.81 88888.00 2024-02-22 05:42:04.000 053 38942.86 -1034.90 23825.80 88888.00 2024-02-22 05:42:05.000 053 38942.85 -1034.96 23825.82 45664.29 2024-02-22 05:42:06.000 053 38942.84 -1034.99 23825.85 88888.00 2024-02-22 05:42:07.000 053 38942.80 -1034.99 23825.83 88888.00 2024-02-22 05:42:08.000 053 38942.78 -1035.00 23825.81 88888.00 2024-02-22 05:42:09.000 053 38942.81 -1035.01 23825.81 88888.00 2024-02-22 05:42:10.000 053 38942.85 -1035.00 23825.82 45664.29 2024-02-22 05:42:11.000 053 38942.87 -1034.97 23825.82 88888.00 2024-02-22 05:42:12.000 053 38942.86 -1034.94 23825.78 88888.00 2024-02-22 05:42:13.000 053 38942.86 -1034.96 23825.76 88888.00 2024-02-22 05:42:14.000 053 38942.86 -1035.00 23825.78 88888.00 2024-02-22 05:42:15.000 053 38942.85 -1035.01 23825.83 45664.30 2024-02-22 05:42:16.000 053 38942.85 -1035.00 23825.85 88888.00 2024-02-22 05:42:17.000 053 38942.86 -1035.00 23825.86 88888.00 2024-02-22 05:42:18.000 053 38942.90 -1034.99 23825.85 88888.00 2024-02-22 05:42:19.000 053 38942.93 -1034.96 23825.86 88888.00 2024-02-22 05:42:20.000 053 38942.91 -1034.97 23825.86 45664.30 2024-02-22 05:42:21.000 053 38942.88 -1034.99 23825.82 88888.00 2024-02-22 05:42:22.000 053 38942.90 -1034.95 23825.80 88888.00 2024-02-22 05:42:23.000 053 38942.90 -1034.92 23825.82 88888.00 2024-02-22 05:42:24.000 053 38942.87 -1034.94 23825.82 88888.00 2024-02-22 05:42:25.000 053 38942.86 -1034.94 23825.79 45664.27 2024-02-22 05:42:26.000 053 38942.89 -1034.93 23825.79 88888.00 2024-02-22 05:42:27.000 053 38942.92 -1034.94 23825.81 88888.00 2024-02-22 05:42:28.000 053 38942.94 -1034.94 23825.80 88888.00 2024-02-22 05:42:29.000 053 38942.95 -1034.95 23825.76 88888.00 2024-02-22 05:42:30.000 053 38942.94 -1034.99 23825.76 45664.23 2024-02-22 05:42:31.000 053 38942.91 -1035.02 23825.80 88888.00 2024-02-22 05:42:32.000 053 38942.91 -1035.02 23825.86 88888.00 2024-02-22 05:42:33.000 053 38942.89 -1035.02 23825.88 88888.00 2024-02-22 05:42:34.000 053 38942.87 -1035.00 23825.85 88888.00 2024-02-22 05:42:35.000 053 38942.84 -1034.97 23825.80 45664.18 2024-02-22 05:42:36.000 053 38942.81 -1034.97 23825.75 88888.00 2024-02-22 05:42:37.000 053 38942.76 -1035.01 23825.74 88888.00 2024-02-22 05:42:38.000 053 38942.70 -1035.03 23825.74 88888.00 2024-02-22 05:42:39.000 053 38942.67 -1035.05 23825.71 88888.00 2024-02-22 05:42:40.000 053 38942.64 -1035.05 23825.68 45664.08 2024-02-22 05:42:41.000 053 38942.63 -1035.03 23825.66 88888.00 2024-02-22 05:42:42.000 053 38942.66 -1035.03 23825.64 88888.00 2024-02-22 05:42:43.000 053 38942.72 -1035.03 23825.62 88888.00 2024-02-22 05:42:44.000 053 38942.80 -1034.99 23825.66 88888.00 2024-02-22 05:42:45.000 053 38942.86 -1034.96 23825.73 45664.15 2024-02-22 05:42:46.000 053 38942.87 -1034.94 23825.75 88888.00 2024-02-22 05:42:47.000 053 38942.85 -1034.93 23825.69 88888.00 2024-02-22 05:42:48.000 053 38942.83 -1034.95 23825.64 88888.00 2024-02-22 05:42:49.000 053 38942.81 -1034.97 23825.66 88888.00 2024-02-22 05:42:50.000 053 38942.83 -1034.95 23825.70 45664.17 2024-02-22 05:42:51.000 053 38942.86 -1034.92 23825.70 88888.00 2024-02-22 05:42:52.000 053 38942.87 -1034.92 23825.70 88888.00 2024-02-22 05:42:53.000 053 38942.84 -1034.95 23825.74 88888.00 2024-02-22 05:42:54.000 053 38942.80 -1034.98 23825.76 88888.00 2024-02-22 05:42:55.000 053 38942.84 -1035.00 23825.76 45664.19 2024-02-22 05:42:56.000 053 38942.85 -1035.00 23825.74 88888.00 2024-02-22 05:42:57.000 053 38942.81 -1034.99 23825.73 88888.00 2024-02-22 05:42:58.000 053 38942.79 -1034.97 23825.73 88888.00 2024-02-22 05:42:59.000 053 38942.81 -1034.95 23825.75 88888.00 2024-02-22 05:43:00.000 053 38942.83 -1034.98 23825.77 45664.18 2024-02-22 05:43:01.000 053 38942.84 -1035.00 23825.79 88888.00 2024-02-22 05:43:02.000 053 38942.83 -1034.99 23825.79 88888.00 2024-02-22 05:43:03.000 053 38942.82 -1034.99 23825.78 88888.00 2024-02-22 05:43:04.000 053 38942.82 -1034.99 23825.76 88888.00 2024-02-22 05:43:05.000 053 38942.84 -1035.01 23825.76 45664.10 2024-02-22 05:43:06.000 053 38942.84 -1035.02 23825.77 88888.00 2024-02-22 05:43:07.000 053 38942.82 -1034.99 23825.79 88888.00 2024-02-22 05:43:08.000 053 38942.77 -1034.98 23825.81 88888.00 2024-02-22 05:43:09.000 053 38942.73 -1035.00 23825.82 88888.00 2024-02-22 05:43:10.000 053 38942.74 -1034.98 23825.80 45664.08 2024-02-22 05:43:11.000 053 38942.80 -1034.94 23825.79 88888.00 2024-02-22 05:43:12.000 053 38942.83 -1034.93 23825.80 88888.00 2024-02-22 05:43:13.000 053 38942.82 -1034.96 23825.81 88888.00 2024-02-22 05:43:14.000 053 38942.78 -1034.98 23825.80 88888.00 2024-02-22 05:43:15.000 053 38942.74 -1034.99 23825.80 45664.09 2024-02-22 05:43:16.000 053 38942.73 -1035.00 23825.82 88888.00 2024-02-22 05:43:17.000 053 38942.74 -1035.02 23825.84 88888.00 2024-02-22 05:43:18.000 053 38942.75 -1035.00 23825.83 88888.00 2024-02-22 05:43:19.000 053 38942.77 -1034.98 23825.78 88888.00 2024-02-22 05:43:20.000 053 38942.78 -1034.98 23825.76 45664.08 2024-02-22 05:43:21.000 053 38942.76 -1034.99 23825.79 88888.00 2024-02-22 05:43:22.000 053 38942.74 -1034.99 23825.81 88888.00 2024-02-22 05:43:23.000 053 38942.71 -1035.03 23825.78 88888.00 2024-02-22 05:43:24.000 053 38942.70 -1035.05 23825.72 88888.00 2024-02-22 05:43:25.000 053 38942.71 -1035.03 23825.71 45664.11 2024-02-22 05:43:26.000 053 38942.73 -1034.98 23825.73 88888.00 2024-02-22 05:43:27.000 053 38942.72 -1034.94 23825.75 88888.00 2024-02-22 05:43:28.000 053 38942.70 -1034.94 23825.76 88888.00 2024-02-22 05:43:29.000 053 38942.74 -1034.94 23825.77 88888.00 2024-02-22 05:43:30.000 053 38942.78 -1034.93 23825.78 45664.08 2024-02-22 05:43:31.000 053 38942.78 -1034.89 23825.77 88888.00 2024-02-22 05:43:32.000 053 38942.75 -1034.87 23825.75 88888.00 2024-02-22 05:43:33.000 053 38942.76 -1034.90 23825.75 88888.00 2024-02-22 05:43:34.000 053 38942.78 -1034.97 23825.77 88888.00 2024-02-22 05:43:35.000 053 38942.76 -1035.00 23825.80 45664.10 2024-02-22 05:43:36.000 053 38942.76 -1034.98 23825.82 88888.00 2024-02-22 05:43:37.000 053 38942.79 -1034.96 23825.80 88888.00 2024-02-22 05:43:38.000 053 38942.81 -1034.96 23825.75 88888.00 2024-02-22 05:43:39.000 053 38942.79 -1034.95 23825.74 88888.00 2024-02-22 05:43:40.000 053 38942.77 -1034.91 23825.77 45664.13 2024-02-22 05:43:41.000 053 38942.78 -1034.88 23825.76 88888.00 2024-02-22 05:43:42.000 053 38942.79 -1034.91 23825.73 88888.00 2024-02-22 05:43:43.000 053 38942.78 -1034.96 23825.74 88888.00 2024-02-22 05:43:44.000 053 38942.78 -1034.95 23825.79 88888.00 2024-02-22 05:43:45.000 053 38942.79 -1034.90 23825.84 45664.15 2024-02-22 05:43:46.000 053 38942.79 -1034.91 23825.86 88888.00 2024-02-22 05:43:47.000 053 38942.76 -1034.98 23825.83 88888.00 2024-02-22 05:43:48.000 053 38942.73 -1035.03 23825.80 88888.00 2024-02-22 05:43:49.000 053 38942.77 -1035.01 23825.81 88888.00 2024-02-22 05:43:50.000 053 38942.78 -1034.98 23825.81 45664.10 2024-02-22 05:43:51.000 053 38942.76 -1034.98 23825.80 88888.00 2024-02-22 05:43:52.000 053 38942.74 -1034.97 23825.81 88888.00 2024-02-22 05:43:53.000 053 38942.75 -1034.95 23825.82 88888.00 2024-02-22 05:43:54.000 053 38942.76 -1034.94 23825.82 88888.00 2024-02-22 05:43:55.000 053 38942.76 -1034.97 23825.79 45664.13 2024-02-22 05:43:56.000 053 38942.72 -1034.98 23825.77 88888.00 2024-02-22 05:43:57.000 053 38942.67 -1034.95 23825.81 88888.00 2024-02-22 05:43:58.000 053 38942.67 -1034.96 23825.86 88888.00 2024-02-22 05:43:59.000 053 38942.71 -1034.96 23825.88 88888.00 2024-02-22 05:44:00.000 053 38942.75 -1034.90 23825.87 45664.16 2024-02-22 05:44:01.000 053 38942.75 -1034.86 23825.86 88888.00 2024-02-22 05:44:02.000 053 38942.73 -1034.89 23825.84 88888.00 2024-02-22 05:44:03.000 053 38942.71 -1034.90 23825.84 88888.00 2024-02-22 05:44:04.000 053 38942.71 -1034.90 23825.85 88888.00 2024-02-22 05:44:05.000 053 38942.71 -1034.89 23825.86 45664.19 2024-02-22 05:44:06.000 053 38942.71 -1034.92 23825.86 88888.00 2024-02-22 05:44:07.000 053 38942.74 -1034.95 23825.88 88888.00 2024-02-22 05:44:08.000 053 38942.78 -1034.93 23825.91 88888.00 2024-02-22 05:44:09.000 053 38942.80 -1034.88 23825.91 88888.00 2024-02-22 05:44:10.000 053 38942.76 -1034.87 23825.89 45664.21 2024-02-22 05:44:11.000 053 38942.73 -1034.90 23825.89 88888.00 2024-02-22 05:44:12.000 053 38942.74 -1034.90 23825.90 88888.00 2024-02-22 05:44:13.000 053 38942.78 -1034.86 23825.92 88888.00 2024-02-22 05:44:14.000 053 38942.82 -1034.86 23825.91 88888.00 2024-02-22 05:44:15.000 053 38942.81 -1034.90 23825.90 45664.28 2024-02-22 05:44:16.000 053 38942.81 -1034.90 23825.91 88888.00 2024-02-22 05:44:17.000 053 38942.83 -1034.85 23825.92 88888.00 2024-02-22 05:44:18.000 053 38942.85 -1034.79 23825.90 88888.00 2024-02-22 05:44:19.000 053 38942.84 -1034.79 23825.87 88888.00 2024-02-22 05:44:20.000 053 38942.81 -1034.80 23825.88 45664.28 2024-02-22 05:44:21.000 053 38942.82 -1034.78 23825.91 88888.00 2024-02-22 05:44:22.000 053 38942.84 -1034.75 23825.90 88888.00 2024-02-22 05:44:23.000 053 38942.84 -1034.75 23825.89 88888.00 2024-02-22 05:44:24.000 053 38942.83 -1034.78 23825.90 88888.00 2024-02-22 05:44:25.000 053 38942.82 -1034.80 23825.89 45664.34 2024-02-22 05:44:26.000 053 38942.80 -1034.77 23825.88 88888.00 2024-02-22 05:44:27.000 053 38942.77 -1034.73 23825.89 88888.00 2024-02-22 05:44:28.000 053 38942.75 -1034.73 23825.90 88888.00 2024-02-22 05:44:29.000 053 38942.74 -1034.74 23825.92 88888.00 2024-02-22 05:44:30.000 053 38942.74 -1034.76 23825.94 45664.35 2024-02-22 05:44:31.000 053 38942.76 -1034.77 23825.93 88888.00 2024-02-22 05:44:32.000 053 38942.80 -1034.77 23825.91 88888.00 2024-02-22 05:44:33.000 053 38942.82 -1034.78 23825.92 88888.00 2024-02-22 05:44:34.000 053 38942.77 -1034.77 23825.92 88888.00 2024-02-22 05:44:35.000 053 38942.74 -1034.73 23825.90 45664.32 2024-02-22 05:44:36.000 053 38942.77 -1034.70 23825.90 88888.00 2024-02-22 05:44:37.000 053 38942.80 -1034.72 23825.93 88888.00 2024-02-22 05:44:38.000 053 38942.81 -1034.75 23825.95 88888.00 2024-02-22 05:44:39.000 053 38942.82 -1034.77 23825.95 88888.00 2024-02-22 05:44:40.000 053 38942.82 -1034.76 23825.95 45664.39 2024-02-22 05:44:41.000 053 38942.80 -1034.72 23825.97 88888.00 2024-02-22 05:44:42.000 053 38942.81 -1034.70 23825.98 88888.00 2024-02-22 05:44:43.000 053 38942.84 -1034.69 23825.97 88888.00 2024-02-22 05:44:44.000 053 38942.88 -1034.71 23825.97 88888.00 2024-02-22 05:44:45.000 053 38942.91 -1034.75 23825.99 45664.38 2024-02-22 05:44:46.000 053 38942.89 -1034.81 23826.00 88888.00 2024-02-22 05:44:47.000 053 38942.87 -1034.81 23825.97 88888.00 2024-02-22 05:44:48.000 053 38942.83 -1034.77 23825.92 88888.00 2024-02-22 05:44:49.000 053 38942.80 -1034.76 23825.92 88888.00 2024-02-22 05:44:50.000 053 38942.78 -1034.76 23825.97 45664.35 2024-02-22 05:44:51.000 053 38942.76 -1034.76 23825.98 88888.00 2024-02-22 05:44:52.000 053 38942.75 -1034.75 23825.96 88888.00 2024-02-22 05:44:53.000 053 38942.77 -1034.71 23825.97 88888.00 2024-02-22 05:44:54.000 053 38942.82 -1034.65 23826.02 88888.00 2024-02-22 05:44:55.000 053 38942.86 -1034.63 23826.04 45664.35 2024-02-22 05:44:56.000 053 38942.87 -1034.64 23826.04 88888.00 2024-02-22 05:44:57.000 053 38942.87 -1034.65 23826.04 88888.00 2024-02-22 05:44:58.000 053 38942.84 -1034.68 23826.05 88888.00 2024-02-22 05:44:59.000 053 38942.81 -1034.70 23826.04 88888.00 2024-02-22 05:45:00.000 053 38942.80 -1034.69 23826.02 45664.41 2024-02-22 05:45:01.000 053 38942.79 -1034.66 23826.00 88888.00 2024-02-22 05:45:02.000 053 38942.78 -1034.61 23826.00 88888.00 2024-02-22 05:45:03.000 053 38942.78 -1034.59 23826.02 88888.00 2024-02-22 05:45:04.000 053 38942.81 -1034.63 23826.06 88888.00 2024-02-22 05:45:05.000 053 38942.80 -1034.69 23826.09 45664.38 2024-02-22 05:45:06.000 053 38942.76 -1034.70 23826.10 88888.00 2024-02-22 05:45:07.000 053 38942.78 -1034.68 23826.06 88888.00 2024-02-22 05:45:08.000 053 38942.84 -1034.67 23826.01 88888.00 2024-02-22 05:45:09.000 053 38942.84 -1034.69 23826.00 88888.00 2024-02-22 05:45:10.000 053 38942.78 -1034.71 23826.00 45664.33 2024-02-22 05:45:11.000 053 38942.74 -1034.71 23825.96 88888.00 2024-02-22 05:45:12.000 053 38942.78 -1034.68 23825.96 88888.00 2024-02-22 05:45:13.000 053 38942.83 -1034.64 23825.97 88888.00 2024-02-22 05:45:14.000 053 38942.79 -1034.59 23825.97 88888.00 2024-02-22 05:45:15.000 053 38942.76 -1034.56 23825.96 45664.32 2024-02-22 05:45:16.000 053 38942.78 -1034.57 23825.97 88888.00 2024-02-22 05:45:17.000 053 38942.81 -1034.61 23825.96 88888.00 2024-02-22 05:45:18.000 053 38942.79 -1034.65 23825.94 88888.00 2024-02-22 05:45:19.000 053 38942.77 -1034.71 23825.93 88888.00 2024-02-22 05:45:20.000 053 38942.78 -1034.74 23825.95 45664.33 2024-02-22 05:45:21.000 053 38942.81 -1034.71 23825.95 88888.00 2024-02-22 05:45:22.000 053 38942.83 -1034.64 23825.93 88888.00 2024-02-22 05:45:23.000 053 38942.83 -1034.61 23825.92 88888.00 2024-02-22 05:45:24.000 053 38942.85 -1034.61 23825.92 88888.00 2024-02-22 05:45:25.000 053 38942.85 -1034.61 23825.92 45664.32 2024-02-22 05:45:26.000 053 38942.80 -1034.62 23825.95 88888.00 2024-02-22 05:45:27.000 053 38942.78 -1034.64 23825.98 88888.00 2024-02-22 05:45:28.000 053 38942.79 -1034.64 23826.02 88888.00 2024-02-22 05:45:29.000 053 38942.83 -1034.59 23826.04 88888.00 2024-02-22 05:45:30.000 053 38942.84 -1034.53 23826.05 45664.32 2024-02-22 05:45:31.000 053 38942.83 -1034.54 23826.04 88888.00 2024-02-22 05:45:32.000 053 38942.82 -1034.57 23826.00 88888.00 2024-02-22 05:45:33.000 053 38942.83 -1034.59 23825.96 88888.00 2024-02-22 05:45:34.000 053 38942.84 -1034.61 23825.97 88888.00 2024-02-22 05:45:35.000 053 38942.85 -1034.63 23826.00 45664.34 2024-02-22 05:45:36.000 053 38942.87 -1034.65 23826.02 88888.00 2024-02-22 05:45:37.000 053 38942.89 -1034.65 23826.07 88888.00 2024-02-22 05:45:38.000 053 38942.88 -1034.64 23826.11 88888.00 2024-02-22 05:45:39.000 053 38942.83 -1034.67 23826.08 88888.00 2024-02-22 05:45:40.000 053 38942.80 -1034.73 23826.04 45664.37 2024-02-22 05:45:41.000 053 38942.81 -1034.75 23826.05 88888.00 2024-02-22 05:45:42.000 053 38942.85 -1034.74 23826.09 88888.00 2024-02-22 05:45:43.000 053 38942.87 -1034.72 23826.11 88888.00 2024-02-22 05:45:44.000 053 38942.87 -1034.69 23826.09 88888.00 2024-02-22 05:45:45.000 053 38942.89 -1034.67 23826.06 45664.45 2024-02-22 05:45:46.000 053 38942.90 -1034.66 23826.06 88888.00 2024-02-22 05:45:47.000 053 38942.88 -1034.66 23826.09 88888.00 2024-02-22 05:45:48.000 053 38942.86 -1034.67 23826.10 88888.00 2024-02-22 05:45:49.000 053 38942.85 -1034.69 23826.10 88888.00 2024-02-22 05:45:50.000 053 38942.88 -1034.71 23826.13 45664.50 2024-02-22 05:45:51.000 053 38942.92 -1034.72 23826.17 88888.00 2024-02-22 05:45:52.000 053 38942.93 -1034.72 23826.15 88888.00 2024-02-22 05:45:53.000 053 38942.91 -1034.69 23826.12 88888.00 2024-02-22 05:45:54.000 053 38942.88 -1034.68 23826.15 88888.00 2024-02-22 05:45:55.000 053 38942.85 -1034.73 23826.20 45664.52 2024-02-22 05:45:56.000 053 38942.84 -1034.76 23826.20 88888.00 2024-02-22 05:45:57.000 053 38942.86 -1034.76 23826.18 88888.00 2024-02-22 05:45:58.000 053 38942.87 -1034.78 23826.17 88888.00 2024-02-22 05:45:59.000 053 38942.86 -1034.78 23826.17 88888.00 2024-02-22 05:46:00.000 053 38942.84 -1034.74 23826.17 45664.53 2024-02-22 05:46:01.000 053 38942.84 -1034.67 23826.17 88888.00 2024-02-22 05:46:02.000 053 38942.87 -1034.62 23826.18 88888.00 2024-02-22 05:46:03.000 053 38942.94 -1034.61 23826.18 88888.00 2024-02-22 05:46:04.000 053 38942.99 -1034.66 23826.17 88888.00 2024-02-22 05:46:05.000 053 38943.01 -1034.73 23826.18 45664.60 2024-02-22 05:46:06.000 053 38943.03 -1034.76 23826.22 88888.00 2024-02-22 05:46:07.000 053 38943.05 -1034.71 23826.24 88888.00 2024-02-22 05:46:08.000 053 38943.06 -1034.65 23826.25 88888.00 2024-02-22 05:46:09.000 053 38943.07 -1034.62 23826.26 88888.00 2024-02-22 05:46:10.000 053 38943.08 -1034.65 23826.28 45664.67 2024-02-22 05:46:11.000 053 38943.07 -1034.72 23826.32 88888.00 2024-02-22 05:46:12.000 053 38943.06 -1034.77 23826.33 88888.00 2024-02-22 05:46:13.000 053 38943.04 -1034.80 23826.30 88888.00 2024-02-22 05:46:14.000 053 38943.05 -1034.81 23826.27 88888.00 2024-02-22 05:46:15.000 053 38943.07 -1034.79 23826.27 45664.69 2024-02-22 05:46:16.000 053 38943.07 -1034.75 23826.27 88888.00 2024-02-22 05:46:17.000 053 38943.05 -1034.72 23826.27 88888.00 2024-02-22 05:46:18.000 053 38943.06 -1034.72 23826.26 88888.00 2024-02-22 05:46:19.000 053 38943.08 -1034.74 23826.26 88888.00 2024-02-22 05:46:20.000 053 38943.09 -1034.75 23826.25 45664.74 2024-02-22 05:46:21.000 053 38943.08 -1034.75 23826.28 88888.00 2024-02-22 05:46:22.000 053 38943.12 -1034.72 23826.36 88888.00 2024-02-22 05:46:23.000 053 38943.18 -1034.69 23826.39 88888.00 2024-02-22 05:46:24.000 053 38943.20 -1034.69 23826.35 88888.00 2024-02-22 05:46:25.000 053 38943.19 -1034.71 23826.30 45664.80 2024-02-22 05:46:26.000 053 38943.22 -1034.73 23826.28 88888.00 2024-02-22 05:46:27.000 053 38943.25 -1034.73 23826.30 88888.00 2024-02-22 05:46:28.000 053 38943.27 -1034.74 23826.35 88888.00 2024-02-22 05:46:29.000 053 38943.30 -1034.75 23826.43 88888.00 2024-02-22 05:46:30.000 053 38943.28 -1034.76 23826.44 45664.86 2024-02-22 05:46:31.000 053 38943.26 -1034.76 23826.37 88888.00 2024-02-22 05:46:32.000 053 38943.27 -1034.77 23826.31 88888.00 2024-02-22 05:46:33.000 053 38943.26 -1034.81 23826.31 88888.00 2024-02-22 05:46:34.000 053 38943.23 -1034.83 23826.36 88888.00 2024-02-22 05:46:35.000 053 38943.23 -1034.78 23826.42 45664.94 2024-02-22 05:46:36.000 053 38943.25 -1034.74 23826.46 88888.00 2024-02-22 05:46:37.000 053 38943.26 -1034.76 23826.48 88888.00 2024-02-22 05:46:38.000 053 38943.24 -1034.78 23826.50 88888.00 2024-02-22 05:46:39.000 053 38943.23 -1034.76 23826.49 88888.00 2024-02-22 05:46:40.000 053 38943.25 -1034.74 23826.44 45664.93 2024-02-22 05:46:41.000 053 38943.28 -1034.75 23826.40 88888.00 2024-02-22 05:46:42.000 053 38943.28 -1034.76 23826.38 88888.00 2024-02-22 05:46:43.000 053 38943.30 -1034.75 23826.39 88888.00 2024-02-22 05:46:44.000 053 38943.33 -1034.74 23826.40 88888.00 2024-02-22 05:46:45.000 053 38943.32 -1034.79 23826.40 45664.97 2024-02-22 05:46:46.000 053 38943.31 -1034.82 23826.41 88888.00 2024-02-22 05:46:47.000 053 38943.34 -1034.80 23826.41 88888.00 2024-02-22 05:46:48.000 053 38943.38 -1034.77 23826.37 88888.00 2024-02-22 05:46:49.000 053 38943.39 -1034.77 23826.34 88888.00 2024-02-22 05:46:50.000 053 38943.39 -1034.75 23826.34 45665.02 2024-02-22 05:46:51.000 053 38943.43 -1034.72 23826.32 88888.00 2024-02-22 05:46:52.000 053 38943.43 -1034.69 23826.32 88888.00 2024-02-22 05:46:53.000 053 38943.41 -1034.69 23826.34 88888.00 2024-02-22 05:46:54.000 053 38943.39 -1034.72 23826.39 88888.00 2024-02-22 05:46:55.000 053 38943.39 -1034.78 23826.42 45665.02 2024-02-22 05:46:56.000 053 38943.39 -1034.81 23826.44 88888.00 2024-02-22 05:46:57.000 053 38943.39 -1034.78 23826.48 88888.00 2024-02-22 05:46:58.000 053 38943.41 -1034.73 23826.50 88888.00 2024-02-22 05:46:59.000 053 38943.43 -1034.73 23826.48 88888.00 2024-02-22 05:47:00.000 053 38943.44 -1034.74 23826.46 45665.00 2024-02-22 05:47:01.000 053 38943.45 -1034.73 23826.43 88888.00 2024-02-22 05:47:02.000 053 38943.43 -1034.71 23826.37 88888.00 2024-02-22 05:47:03.000 053 38943.41 -1034.72 23826.33 88888.00 2024-02-22 05:47:04.000 053 38943.43 -1034.72 23826.33 88888.00 2024-02-22 05:47:05.000 053 38943.45 -1034.72 23826.36 45665.02 2024-02-22 05:47:06.000 053 38943.41 -1034.72 23826.41 88888.00 2024-02-22 05:47:07.000 053 38943.37 -1034.71 23826.41 88888.00 2024-02-22 05:47:08.000 053 38943.37 -1034.70 23826.37 88888.00 2024-02-22 05:47:09.000 053 38943.39 -1034.70 23826.32 88888.00 2024-02-22 05:47:10.000 053 38943.38 -1034.70 23826.33 45664.98 2024-02-22 05:47:11.000 053 38943.37 -1034.71 23826.39 88888.00 2024-02-22 05:47:12.000 053 38943.36 -1034.72 23826.42 88888.00 2024-02-22 05:47:13.000 053 38943.33 -1034.76 23826.40 88888.00 2024-02-22 05:47:14.000 053 38943.29 -1034.81 23826.35 88888.00 2024-02-22 05:47:15.000 053 38943.29 -1034.81 23826.34 45664.88 2024-02-22 05:47:16.000 053 38943.31 -1034.78 23826.32 88888.00 2024-02-22 05:47:17.000 053 38943.30 -1034.75 23826.30 88888.00 2024-02-22 05:47:18.000 053 38943.26 -1034.74 23826.27 88888.00 2024-02-22 05:47:19.000 053 38943.24 -1034.76 23826.30 88888.00 2024-02-22 05:47:20.000 053 38943.27 -1034.77 23826.35 45664.87 2024-02-22 05:47:21.000 053 38943.29 -1034.80 23826.39 88888.00 2024-02-22 05:47:22.000 053 38943.27 -1034.84 23826.40 88888.00 2024-02-22 05:47:23.000 053 38943.25 -1034.83 23826.39 88888.00 2024-02-22 05:47:24.000 053 38943.27 -1034.76 23826.36 88888.00 2024-02-22 05:47:25.000 053 38943.30 -1034.70 23826.35 45664.77 2024-02-22 05:47:26.000 053 38943.27 -1034.71 23826.38 88888.00 2024-02-22 05:47:27.000 053 38943.23 -1034.77 23826.39 88888.00 2024-02-22 05:47:28.000 053 38943.22 -1034.78 23826.41 88888.00 2024-02-22 05:47:29.000 053 38943.24 -1034.76 23826.40 88888.00 2024-02-22 05:47:30.000 053 38943.23 -1034.76 23826.35 45664.82 2024-02-22 05:47:31.000 053 38943.18 -1034.78 23826.32 88888.00 2024-02-22 05:47:32.000 053 38943.17 -1034.79 23826.34 88888.00 2024-02-22 05:47:33.000 053 38943.18 -1034.79 23826.35 88888.00 2024-02-22 05:47:34.000 053 38943.18 -1034.79 23826.34 88888.00 2024-02-22 05:47:35.000 053 38943.17 -1034.79 23826.32 45664.81 2024-02-22 05:47:36.000 053 38943.19 -1034.78 23826.32 88888.00 2024-02-22 05:47:37.000 053 38943.20 -1034.77 23826.31 88888.00 2024-02-22 05:47:38.000 053 38943.21 -1034.74 23826.32 88888.00 2024-02-22 05:47:39.000 053 38943.23 -1034.75 23826.35 88888.00 2024-02-22 05:47:40.000 053 38943.22 -1034.79 23826.37 45664.83 2024-02-22 05:47:41.000 053 38943.17 -1034.82 23826.36 88888.00 2024-02-22 05:47:42.000 053 38943.11 -1034.80 23826.32 88888.00 2024-02-22 05:47:43.000 053 38943.09 -1034.76 23826.29 88888.00 2024-02-22 05:47:44.000 053 38943.15 -1034.72 23826.29 88888.00 2024-02-22 05:47:45.000 053 38943.21 -1034.68 23826.29 45664.83 2024-02-22 05:47:46.000 053 38943.23 -1034.68 23826.27 88888.00 2024-02-22 05:47:47.000 053 38943.19 -1034.70 23826.24 88888.00 2024-02-22 05:47:48.000 053 38943.17 -1034.74 23826.24 88888.00 2024-02-22 05:47:49.000 053 38943.16 -1034.74 23826.27 88888.00 2024-02-22 05:47:50.000 053 38943.16 -1034.68 23826.30 45664.82 2024-02-22 05:47:51.000 053 38943.17 -1034.62 23826.30 88888.00 2024-02-22 05:47:52.000 053 38943.19 -1034.61 23826.28 88888.00 2024-02-22 05:47:53.000 053 38943.22 -1034.63 23826.29 88888.00 2024-02-22 05:47:54.000 053 38943.24 -1034.64 23826.33 88888.00 2024-02-22 05:47:55.000 053 38943.24 -1034.59 23826.33 45664.85 2024-02-22 05:47:56.000 053 38943.21 -1034.56 23826.31 88888.00 2024-02-22 05:47:57.000 053 38943.23 -1034.58 23826.33 88888.00 2024-02-22 05:47:58.000 053 38943.26 -1034.60 23826.37 88888.00 2024-02-22 05:47:59.000 053 38943.28 -1034.61 23826.38 88888.00 2024-02-22 05:48:00.000 053 38943.31 -1034.61 23826.34 45664.86 2024-02-22 05:48:01.000 053 38943.33 -1034.61 23826.31 88888.00 2024-02-22 05:48:02.000 053 38943.37 -1034.60 23826.33 88888.00 2024-02-22 05:48:03.000 053 38943.40 -1034.58 23826.36 88888.00 2024-02-22 05:48:04.000 053 38943.39 -1034.58 23826.33 88888.00 2024-02-22 05:48:05.000 053 38943.36 -1034.65 23826.29 45664.86 2024-02-22 05:48:06.000 053 38943.33 -1034.73 23826.25 88888.00 2024-02-22 05:48:07.000 053 38943.31 -1034.76 23826.24 88888.00 2024-02-22 05:48:08.000 053 38943.28 -1034.75 23826.25 88888.00 2024-02-22 05:48:09.000 053 38943.25 -1034.75 23826.27 88888.00 2024-02-22 05:48:10.000 053 38943.23 -1034.76 23826.30 45664.84 2024-02-22 05:48:11.000 053 38943.22 -1034.72 23826.34 88888.00 2024-02-22 05:48:12.000 053 38943.22 -1034.66 23826.36 88888.00 2024-02-22 05:48:13.000 053 38943.20 -1034.65 23826.34 88888.00 2024-02-22 05:48:14.000 053 38943.16 -1034.68 23826.32 88888.00 2024-02-22 05:48:15.000 053 38943.19 -1034.70 23826.32 45664.85 2024-02-22 05:48:16.000 053 38943.24 -1034.69 23826.34 88888.00 2024-02-22 05:48:17.000 053 38943.21 -1034.69 23826.35 88888.00 2024-02-22 05:48:18.000 053 38943.18 -1034.72 23826.34 88888.00 2024-02-22 05:48:19.000 053 38943.22 -1034.74 23826.35 88888.00 2024-02-22 05:48:20.000 053 38943.23 -1034.73 23826.36 45664.85 2024-02-22 05:48:21.000 053 38943.17 -1034.70 23826.38 88888.00 2024-02-22 05:48:22.000 053 38943.12 -1034.70 23826.36 88888.00 2024-02-22 05:48:23.000 053 38943.12 -1034.72 23826.35 88888.00 2024-02-22 05:48:24.000 053 38943.12 -1034.73 23826.34 88888.00 2024-02-22 05:48:25.000 053 38943.10 -1034.74 23826.31 45664.83 2024-02-22 05:48:26.000 053 38943.11 -1034.74 23826.30 88888.00 2024-02-22 05:48:27.000 053 38943.16 -1034.69 23826.32 88888.00 2024-02-22 05:48:28.000 053 38943.21 -1034.63 23826.35 88888.00 2024-02-22 05:48:29.000 053 38943.20 -1034.61 23826.34 88888.00 2024-02-22 05:48:30.000 053 38943.15 -1034.64 23826.29 45664.80 2024-02-22 05:48:31.000 053 38943.11 -1034.67 23826.26 88888.00 2024-02-22 05:48:32.000 053 38943.13 -1034.68 23826.28 88888.00 2024-02-22 05:48:33.000 053 38943.17 -1034.65 23826.32 88888.00 2024-02-22 05:48:34.000 053 38943.16 -1034.61 23826.35 88888.00 2024-02-22 05:48:35.000 053 38943.14 -1034.60 23826.39 45664.75 2024-02-22 05:48:36.000 053 38943.11 -1034.63 23826.40 88888.00 2024-02-22 05:48:37.000 053 38943.08 -1034.65 23826.37 88888.00 2024-02-22 05:48:38.000 053 38943.05 -1034.67 23826.37 88888.00 2024-02-22 05:48:39.000 053 38943.06 -1034.70 23826.40 88888.00 2024-02-22 05:48:40.000 053 38943.09 -1034.73 23826.39 45664.72 2024-02-22 05:48:41.000 053 38943.11 -1034.74 23826.36 88888.00 2024-02-22 05:48:42.000 053 38943.11 -1034.72 23826.36 88888.00 2024-02-22 05:48:43.000 053 38943.10 -1034.69 23826.39 88888.00 2024-02-22 05:48:44.000 053 38943.10 -1034.69 23826.39 88888.00 2024-02-22 05:48:45.000 053 38943.11 -1034.68 23826.37 45664.72 2024-02-22 05:48:46.000 053 38943.09 -1034.66 23826.33 88888.00 2024-02-22 05:48:47.000 053 38943.06 -1034.65 23826.29 88888.00 2024-02-22 05:48:48.000 053 38943.05 -1034.65 23826.30 88888.00 2024-02-22 05:48:49.000 053 38943.07 -1034.63 23826.34 88888.00 2024-02-22 05:48:50.000 053 38943.08 -1034.63 23826.36 45664.75 2024-02-22 05:48:51.000 053 38943.06 -1034.69 23826.33 88888.00 2024-02-22 05:48:52.000 053 38943.04 -1034.77 23826.32 88888.00 2024-02-22 05:48:53.000 053 38943.04 -1034.78 23826.31 88888.00 2024-02-22 05:48:54.000 053 38943.03 -1034.74 23826.29 88888.00 2024-02-22 05:48:55.000 053 38943.04 -1034.71 23826.27 45664.69 2024-02-22 05:48:56.000 053 38943.11 -1034.70 23826.29 88888.00 2024-02-22 05:48:57.000 053 38943.17 -1034.70 23826.31 88888.00 2024-02-22 05:48:58.000 053 38943.18 -1034.74 23826.33 88888.00 2024-02-22 05:48:59.000 053 38943.17 -1034.76 23826.36 88888.00 2024-02-22 05:49:00.000 053 38943.16 -1034.73 23826.39 45664.78 2024-02-22 05:49:01.000 053 38943.17 -1034.70 23826.39 88888.00 2024-02-22 05:49:02.000 053 38943.19 -1034.71 23826.37 88888.00 2024-02-22 05:49:03.000 053 38943.19 -1034.72 23826.37 88888.00 2024-02-22 05:49:04.000 053 38943.17 -1034.72 23826.39 88888.00 2024-02-22 05:49:05.000 053 38943.19 -1034.73 23826.36 45664.82 2024-02-22 05:49:06.000 053 38943.21 -1034.72 23826.32 88888.00 2024-02-22 05:49:07.000 053 38943.24 -1034.64 23826.32 88888.00 2024-02-22 05:49:08.000 053 38943.25 -1034.58 23826.33 88888.00 2024-02-22 05:49:09.000 053 38943.26 -1034.58 23826.32 88888.00 2024-02-22 05:49:10.000 053 38943.25 -1034.62 23826.29 45664.75 2024-02-22 05:49:11.000 053 38943.23 -1034.67 23826.27 88888.00 2024-02-22 05:49:12.000 053 38943.21 -1034.71 23826.27 88888.00 2024-02-22 05:49:13.000 053 38943.19 -1034.72 23826.30 88888.00 2024-02-22 05:49:14.000 053 38943.16 -1034.73 23826.32 88888.00 2024-02-22 05:49:15.000 053 38943.14 -1034.74 23826.34 45664.78 2024-02-22 05:49:16.000 053 38943.18 -1034.75 23826.36 88888.00 2024-02-22 05:49:17.000 053 38943.22 -1034.74 23826.38 88888.00 2024-02-22 05:49:18.000 053 38943.24 -1034.73 23826.38 88888.00 2024-02-22 05:49:19.000 053 38943.24 -1034.76 23826.37 88888.00 2024-02-22 05:49:20.000 053 38943.23 -1034.80 23826.36 45664.80 2024-02-22 05:49:21.000 053 38943.23 -1034.83 23826.36 88888.00 2024-02-22 05:49:22.000 053 38943.24 -1034.81 23826.38 88888.00 2024-02-22 05:49:23.000 053 38943.26 -1034.77 23826.39 88888.00 2024-02-22 05:49:24.000 053 38943.27 -1034.76 23826.39 88888.00 2024-02-22 05:49:25.000 053 38943.29 -1034.78 23826.42 45664.82 2024-02-22 05:49:26.000 053 38943.26 -1034.80 23826.43 88888.00 2024-02-22 05:49:27.000 053 38943.19 -1034.84 23826.42 88888.00 2024-02-22 05:49:28.000 053 38943.18 -1034.87 23826.39 88888.00 2024-02-22 05:49:29.000 053 38943.24 -1034.86 23826.37 88888.00 2024-02-22 05:49:30.000 053 38943.29 -1034.84 23826.39 45664.83 2024-02-22 05:49:31.000 053 38943.30 -1034.82 23826.42 88888.00 2024-02-22 05:49:32.000 053 38943.27 -1034.80 23826.43 88888.00 2024-02-22 05:49:33.000 053 38943.25 -1034.80 23826.41 88888.00 2024-02-22 05:49:34.000 053 38943.26 -1034.81 23826.40 88888.00 2024-02-22 05:49:35.000 053 38943.28 -1034.79 23826.40 45664.91 2024-02-22 05:49:36.000 053 38943.30 -1034.78 23826.39 88888.00 2024-02-22 05:49:37.000 053 38943.34 -1034.80 23826.38 88888.00 2024-02-22 05:49:38.000 053 38943.39 -1034.79 23826.36 88888.00 2024-02-22 05:49:39.000 053 38943.41 -1034.74 23826.34 88888.00 2024-02-22 05:49:40.000 053 38943.42 -1034.71 23826.31 45664.98 2024-02-22 05:49:41.000 053 38943.44 -1034.71 23826.33 88888.00 2024-02-22 05:49:42.000 053 38943.45 -1034.71 23826.38 88888.00 2024-02-22 05:49:43.000 053 38943.43 -1034.72 23826.41 88888.00 2024-02-22 05:49:44.000 053 38943.43 -1034.74 23826.41 88888.00 2024-02-22 05:49:45.000 053 38943.46 -1034.76 23826.40 45665.01 2024-02-22 05:49:46.000 053 38943.43 -1034.79 23826.40 88888.00 2024-02-22 05:49:47.000 053 38943.38 -1034.80 23826.38 88888.00 2024-02-22 05:49:48.000 053 38943.35 -1034.83 23826.34 88888.00 2024-02-22 05:49:49.000 053 38943.37 -1034.83 23826.32 88888.00 2024-02-22 05:49:50.000 053 38943.46 -1034.80 23826.35 45665.09 2024-02-22 05:49:51.000 053 38943.56 -1034.77 23826.41 88888.00 2024-02-22 05:49:52.000 053 38943.58 -1034.82 23826.43 88888.00 2024-02-22 05:49:53.000 053 38943.56 -1034.91 23826.40 88888.00 2024-02-22 05:49:54.000 053 38943.55 -1034.94 23826.39 88888.00 2024-02-22 05:49:55.000 053 38943.58 -1034.92 23826.44 45665.17 2024-02-22 05:49:56.000 053 38943.61 -1034.91 23826.48 88888.00 2024-02-22 05:49:57.000 053 38943.64 -1034.88 23826.45 88888.00 2024-02-22 05:49:58.000 053 38943.67 -1034.84 23826.42 88888.00 2024-02-22 05:49:59.000 053 38943.71 -1034.82 23826.44 88888.00 2024-02-22 05:50:00.000 053 38943.72 -1034.81 23826.46 45665.22 2024-02-22 05:50:01.000 053 38943.71 -1034.80 23826.43 88888.00 2024-02-22 05:50:02.000 053 38943.71 -1034.80 23826.39 88888.00 2024-02-22 05:50:03.000 053 38943.68 -1034.81 23826.36 88888.00 2024-02-22 05:50:04.000 053 38943.66 -1034.85 23826.36 88888.00 2024-02-22 05:50:05.000 053 38943.68 -1034.85 23826.37 45665.18 2024-02-22 05:50:06.000 053 38943.71 -1034.84 23826.37 88888.00 2024-02-22 05:50:07.000 053 38943.69 -1034.85 23826.36 88888.00 2024-02-22 05:50:08.000 053 38943.60 -1034.89 23826.35 88888.00 2024-02-22 05:50:09.000 053 38943.52 -1034.93 23826.36 88888.00 2024-02-22 05:50:10.000 053 38943.51 -1034.98 23826.38 45665.02 2024-02-22 05:50:11.000 053 38943.52 -1035.03 23826.38 88888.00 2024-02-22 05:50:12.000 053 38943.50 -1035.05 23826.36 88888.00 2024-02-22 05:50:13.000 053 38943.48 -1035.05 23826.34 88888.00 2024-02-22 05:50:14.000 053 38943.47 -1035.04 23826.31 88888.00 2024-02-22 05:50:15.000 053 38943.49 -1035.02 23826.32 45665.04 2024-02-22 05:50:16.000 053 38943.55 -1034.98 23826.37 88888.00 2024-02-22 05:50:17.000 053 38943.55 -1034.94 23826.37 88888.00 2024-02-22 05:50:18.000 053 38943.51 -1034.91 23826.33 88888.00 2024-02-22 05:50:19.000 053 38943.52 -1034.87 23826.29 88888.00 2024-02-22 05:50:20.000 053 38943.60 -1034.84 23826.30 45665.16 2024-02-22 05:50:21.000 053 38943.67 -1034.82 23826.32 88888.00 2024-02-22 05:50:22.000 053 38943.71 -1034.81 23826.35 88888.00 2024-02-22 05:50:23.000 053 38943.73 -1034.80 23826.38 88888.00 2024-02-22 05:50:24.000 053 38943.76 -1034.79 23826.40 88888.00 2024-02-22 05:50:25.000 053 38943.81 -1034.78 23826.39 45665.32 2024-02-22 05:50:26.000 053 38943.81 -1034.78 23826.35 88888.00 2024-02-22 05:50:27.000 053 38943.76 -1034.79 23826.33 88888.00 2024-02-22 05:50:28.000 053 38943.74 -1034.80 23826.34 88888.00 2024-02-22 05:50:29.000 053 38943.77 -1034.80 23826.39 88888.00 2024-02-22 05:50:30.000 053 38943.80 -1034.79 23826.44 45665.42 2024-02-22 05:50:31.000 053 38943.81 -1034.78 23826.48 88888.00 2024-02-22 05:50:32.000 053 38943.82 -1034.81 23826.50 88888.00 2024-02-22 05:50:33.000 053 38943.84 -1034.86 23826.51 88888.00 2024-02-22 05:50:34.000 053 38943.85 -1034.87 23826.49 88888.00 2024-02-22 05:50:35.000 053 38943.87 -1034.85 23826.48 45665.36 2024-02-22 05:50:36.000 053 38943.89 -1034.85 23826.49 88888.00 2024-02-22 05:50:37.000 053 38943.89 -1034.86 23826.50 88888.00 2024-02-22 05:50:38.000 053 38943.87 -1034.85 23826.47 88888.00 2024-02-22 05:50:39.000 053 38943.86 -1034.84 23826.46 88888.00 2024-02-22 05:50:40.000 053 38943.84 -1034.83 23826.44 45665.35 2024-02-22 05:50:41.000 053 38943.83 -1034.83 23826.43 88888.00 2024-02-22 05:50:42.000 053 38943.78 -1034.85 23826.41 88888.00 2024-02-22 05:50:43.000 053 38943.75 -1034.86 23826.39 88888.00 2024-02-22 05:50:44.000 053 38943.76 -1034.88 23826.42 88888.00 2024-02-22 05:50:45.000 053 38943.75 -1034.91 23826.48 45665.31 2024-02-22 05:50:46.000 053 38943.74 -1034.96 23826.51 88888.00 2024-02-22 05:50:47.000 053 38943.72 -1034.97 23826.48 88888.00 2024-02-22 05:50:48.000 053 38943.69 -1034.93 23826.44 88888.00 2024-02-22 05:50:49.000 053 38943.68 -1034.92 23826.42 88888.00 2024-02-22 05:50:50.000 053 38943.70 -1034.93 23826.43 45665.35 2024-02-22 05:50:51.000 053 38943.70 -1034.93 23826.48 88888.00 2024-02-22 05:50:52.000 053 38943.71 -1034.93 23826.50 88888.00 2024-02-22 05:50:53.000 053 38943.72 -1034.96 23826.47 88888.00 2024-02-22 05:50:54.000 053 38943.71 -1034.97 23826.43 88888.00 2024-02-22 05:50:55.000 053 38943.68 -1034.96 23826.44 45665.31 2024-02-22 05:50:56.000 053 38943.68 -1034.95 23826.48 88888.00 2024-02-22 05:50:57.000 053 38943.74 -1034.91 23826.52 88888.00 2024-02-22 05:50:58.000 053 38943.78 -1034.87 23826.52 88888.00 2024-02-22 05:50:59.000 053 38943.77 -1034.90 23826.48 88888.00 2024-02-22 05:51:00.000 053 38943.76 -1034.93 23826.43 45665.32 2024-02-22 05:51:01.000 053 38943.78 -1034.95 23826.45 88888.00 2024-02-22 05:51:02.000 053 38943.82 -1034.94 23826.50 88888.00 2024-02-22 05:51:03.000 053 38943.83 -1034.96 23826.51 88888.00 2024-02-22 05:51:04.000 053 38943.79 -1034.99 23826.51 88888.00 2024-02-22 05:51:05.000 053 38943.76 -1034.97 23826.53 45665.34 2024-02-22 05:51:06.000 053 38943.78 -1034.98 23826.56 88888.00 2024-02-22 05:51:07.000 053 38943.82 -1034.99 23826.57 88888.00 2024-02-22 05:51:08.000 053 38943.83 -1034.99 23826.53 88888.00 2024-02-22 05:51:09.000 053 38943.84 -1034.98 23826.48 88888.00 2024-02-22 05:51:10.000 053 38943.87 -1034.95 23826.49 45665.39 2024-02-22 05:51:11.000 053 38943.92 -1034.93 23826.50 88888.00 2024-02-22 05:51:12.000 053 38943.91 -1034.93 23826.47 88888.00 2024-02-22 05:51:13.000 053 38943.87 -1034.95 23826.46 88888.00 2024-02-22 05:51:14.000 053 38943.87 -1035.01 23826.49 88888.00 2024-02-22 05:51:15.000 053 38943.86 -1035.06 23826.51 45665.38 2024-02-22 05:51:16.000 053 38943.81 -1035.05 23826.51 88888.00 2024-02-22 05:51:17.000 053 38943.79 -1035.00 23826.53 88888.00 2024-02-22 05:51:18.000 053 38943.83 -1034.98 23826.53 88888.00 2024-02-22 05:51:19.000 053 38943.84 -1035.01 23826.50 88888.00 2024-02-22 05:51:20.000 053 38943.84 -1035.04 23826.48 45665.43 2024-02-22 05:51:21.000 053 38943.84 -1035.05 23826.48 88888.00 2024-02-22 05:51:22.000 053 38943.88 -1035.03 23826.51 88888.00 2024-02-22 05:51:23.000 053 38943.90 -1035.01 23826.52 88888.00 2024-02-22 05:51:24.000 053 38943.90 -1034.98 23826.53 88888.00 2024-02-22 05:51:25.000 053 38943.91 -1034.93 23826.55 45665.40 2024-02-22 05:51:26.000 053 38943.88 -1034.93 23826.57 88888.00 2024-02-22 05:51:27.000 053 38943.85 -1034.94 23826.58 88888.00 2024-02-22 05:51:28.000 053 38943.84 -1034.93 23826.57 88888.00 2024-02-22 05:51:29.000 053 38943.86 -1034.92 23826.53 88888.00 2024-02-22 05:51:30.000 053 38943.87 -1034.91 23826.50 45665.40 2024-02-22 05:51:31.000 053 38943.85 -1034.91 23826.47 88888.00 2024-02-22 05:51:32.000 053 38943.81 -1034.90 23826.46 88888.00 2024-02-22 05:51:33.000 053 38943.77 -1034.92 23826.48 88888.00 2024-02-22 05:51:34.000 053 38943.75 -1034.96 23826.50 88888.00 2024-02-22 05:51:35.000 053 38943.78 -1034.99 23826.54 45665.46 2024-02-22 05:51:36.000 053 38943.83 -1034.99 23826.55 88888.00 2024-02-22 05:51:37.000 053 38943.83 -1035.01 23826.55 88888.00 2024-02-22 05:51:38.000 053 38943.84 -1035.05 23826.54 88888.00 2024-02-22 05:51:39.000 053 38943.88 -1035.05 23826.55 88888.00 2024-02-22 05:51:40.000 053 38943.92 -1035.02 23826.59 45665.54 2024-02-22 05:51:41.000 053 38943.96 -1034.99 23826.64 88888.00 2024-02-22 05:51:42.000 053 38944.01 -1034.99 23826.66 88888.00 2024-02-22 05:51:43.000 053 38943.99 -1035.01 23826.63 88888.00 2024-02-22 05:51:44.000 053 38943.96 -1035.02 23826.59 88888.00 2024-02-22 05:51:45.000 053 38943.98 -1035.03 23826.60 45665.60 2024-02-22 05:51:46.000 053 38944.05 -1035.02 23826.65 88888.00 2024-02-22 05:51:47.000 053 38944.08 -1035.01 23826.67 88888.00 2024-02-22 05:51:48.000 053 38944.08 -1035.04 23826.64 88888.00 2024-02-22 05:51:49.000 053 38944.10 -1035.12 23826.64 88888.00 2024-02-22 05:51:50.000 053 38944.15 -1035.19 23826.62 45665.70 2024-02-22 05:51:51.000 053 38944.17 -1035.21 23826.60 88888.00 2024-02-22 05:51:52.000 053 38944.16 -1035.19 23826.60 88888.00 2024-02-22 05:51:53.000 053 38944.13 -1035.13 23826.60 88888.00 2024-02-22 05:51:54.000 053 38944.13 -1035.07 23826.61 88888.00 2024-02-22 05:51:55.000 053 38944.17 -1035.05 23826.61 45665.78 2024-02-22 05:51:56.000 053 38944.21 -1035.04 23826.60 88888.00 2024-02-22 05:51:57.000 053 38944.19 -1035.03 23826.59 88888.00 2024-02-22 05:51:58.000 053 38944.18 -1035.01 23826.60 88888.00 2024-02-22 05:51:59.000 053 38944.19 -1035.02 23826.60 88888.00 2024-02-22 05:52:00.000 053 38944.22 -1035.08 23826.60 45665.88 2024-02-22 05:52:01.000 053 38944.25 -1035.10 23826.59 88888.00 2024-02-22 05:52:02.000 053 38944.24 -1035.07 23826.60 88888.00 2024-02-22 05:52:03.000 053 38944.28 -1035.02 23826.65 88888.00 2024-02-22 05:52:04.000 053 38944.33 -1034.99 23826.67 88888.00 2024-02-22 05:52:05.000 053 38944.36 -1034.99 23826.68 45666.03 2024-02-22 05:52:06.000 053 38944.36 -1035.01 23826.69 88888.00 2024-02-22 05:52:07.000 053 38944.37 -1035.03 23826.70 88888.00 2024-02-22 05:52:08.000 053 38944.39 -1035.02 23826.71 88888.00 2024-02-22 05:52:09.000 053 38944.44 -1035.00 23826.74 88888.00 2024-02-22 05:52:10.000 053 38944.45 -1035.00 23826.77 45666.01 2024-02-22 05:52:11.000 053 38944.44 -1035.01 23826.80 88888.00 2024-02-22 05:52:12.000 053 38944.45 -1035.01 23826.81 88888.00 2024-02-22 05:52:13.000 053 38944.46 -1035.00 23826.77 88888.00 2024-02-22 05:52:14.000 053 38944.44 -1035.00 23826.71 88888.00 2024-02-22 05:52:15.000 053 38944.43 -1034.97 23826.72 45666.07 2024-02-22 05:52:16.000 053 38944.46 -1034.95 23826.76 88888.00 2024-02-22 05:52:17.000 053 38944.50 -1034.93 23826.74 88888.00 2024-02-22 05:52:18.000 053 38944.50 -1034.91 23826.70 88888.00 2024-02-22 05:52:19.000 053 38944.49 -1034.93 23826.71 88888.00 2024-02-22 05:52:20.000 053 38944.46 -1034.99 23826.73 45666.17 2024-02-22 05:52:21.000 053 38944.43 -1035.03 23826.71 88888.00 2024-02-22 05:52:22.000 053 38944.42 -1035.06 23826.69 88888.00 2024-02-22 05:52:23.000 053 38944.47 -1035.07 23826.71 88888.00 2024-02-22 05:52:24.000 053 38944.50 -1035.06 23826.74 88888.00 2024-02-22 05:52:25.000 053 38944.54 -1035.05 23826.81 45666.24 2024-02-22 05:52:26.000 053 38944.55 -1035.02 23826.87 88888.00 2024-02-22 05:52:27.000 053 38944.57 -1034.99 23826.86 88888.00 2024-02-22 05:52:28.000 053 38944.58 -1034.95 23826.84 88888.00 2024-02-22 05:52:29.000 053 38944.58 -1034.91 23826.85 88888.00 2024-02-22 05:52:30.000 053 38944.57 -1034.88 23826.86 45666.27 2024-02-22 05:52:31.000 053 38944.57 -1034.91 23826.86 88888.00 2024-02-22 05:52:32.000 053 38944.59 -1034.95 23826.85 88888.00 2024-02-22 05:52:33.000 053 38944.59 -1034.97 23826.85 88888.00 2024-02-22 05:52:34.000 053 38944.57 -1034.95 23826.83 88888.00 2024-02-22 05:52:35.000 053 38944.53 -1034.94 23826.80 45666.25 2024-02-22 05:52:36.000 053 38944.48 -1034.92 23826.79 88888.00 2024-02-22 05:52:37.000 053 38944.48 -1034.92 23826.81 88888.00 2024-02-22 05:52:38.000 053 38944.51 -1034.90 23826.86 88888.00 2024-02-22 05:52:39.000 053 38944.55 -1034.93 23826.90 88888.00 2024-02-22 05:52:40.000 053 38944.58 -1034.95 23826.89 45666.34 2024-02-22 05:52:41.000 053 38944.57 -1034.93 23826.86 88888.00 2024-02-22 05:52:42.000 053 38944.53 -1034.91 23826.85 88888.00 2024-02-22 05:52:43.000 053 38944.51 -1034.91 23826.85 88888.00 2024-02-22 05:52:44.000 053 38944.51 -1034.91 23826.84 88888.00 2024-02-22 05:52:45.000 053 38944.53 -1034.91 23826.86 45666.30 2024-02-22 05:52:46.000 053 38944.53 -1034.91 23826.88 88888.00 2024-02-22 05:52:47.000 053 38944.53 -1034.94 23826.89 88888.00 2024-02-22 05:52:48.000 053 38944.53 -1034.97 23826.93 88888.00 2024-02-22 05:52:49.000 053 38944.51 -1034.97 23826.95 88888.00 2024-02-22 05:52:50.000 053 38944.50 -1034.96 23826.94 45666.35 2024-02-22 05:52:51.000 053 38944.54 -1034.97 23826.92 88888.00 2024-02-22 05:52:52.000 053 38944.55 -1034.98 23826.89 88888.00 2024-02-22 05:52:53.000 053 38944.55 -1034.98 23826.88 88888.00 2024-02-22 05:52:54.000 053 38944.58 -1034.95 23826.92 88888.00 2024-02-22 05:52:55.000 053 38944.64 -1034.92 23826.99 45666.39 2024-02-22 05:52:56.000 053 38944.65 -1034.90 23827.04 88888.00 2024-02-22 05:52:57.000 053 38944.62 -1034.90 23827.02 88888.00 2024-02-22 05:52:58.000 053 38944.60 -1034.91 23826.97 88888.00 2024-02-22 05:52:59.000 053 38944.61 -1034.93 23826.94 88888.00 2024-02-22 05:53:00.000 053 38944.65 -1034.96 23826.94 45666.39 2024-02-22 05:53:01.000 053 38944.68 -1034.93 23826.95 88888.00 2024-02-22 05:53:02.000 053 38944.68 -1034.88 23826.95 88888.00 2024-02-22 05:53:03.000 053 38944.62 -1034.89 23826.94 88888.00 2024-02-22 05:53:04.000 053 38944.59 -1034.91 23826.94 88888.00 2024-02-22 05:53:05.000 053 38944.60 -1034.90 23826.93 45666.44 2024-02-22 05:53:06.000 053 38944.60 -1034.87 23826.93 88888.00 2024-02-22 05:53:07.000 053 38944.61 -1034.87 23826.93 88888.00 2024-02-22 05:53:08.000 053 38944.66 -1034.86 23826.95 88888.00 2024-02-22 05:53:09.000 053 38944.72 -1034.84 23826.94 88888.00 2024-02-22 05:53:10.000 053 38944.78 -1034.84 23826.92 45666.51 2024-02-22 05:53:11.000 053 38944.84 -1034.82 23826.93 88888.00 2024-02-22 05:53:12.000 053 38944.84 -1034.81 23826.94 88888.00 2024-02-22 05:53:13.000 053 38944.82 -1034.83 23826.94 88888.00 2024-02-22 05:53:14.000 053 38944.85 -1034.87 23826.95 88888.00 2024-02-22 05:53:15.000 053 38944.89 -1034.90 23826.95 45666.52 2024-02-22 05:53:16.000 053 38944.89 -1034.89 23826.95 88888.00 2024-02-22 05:53:17.000 053 38944.86 -1034.85 23826.96 88888.00 2024-02-22 05:53:18.000 053 38944.83 -1034.82 23826.96 88888.00 2024-02-22 05:53:19.000 053 38944.80 -1034.81 23826.94 88888.00 2024-02-22 05:53:20.000 053 38944.79 -1034.84 23826.95 45666.46 2024-02-22 05:53:21.000 053 38944.81 -1034.85 23826.98 88888.00 2024-02-22 05:53:22.000 053 38944.82 -1034.83 23826.96 88888.00 2024-02-22 05:53:23.000 053 38944.81 -1034.82 23826.92 88888.00 2024-02-22 05:53:24.000 053 38944.79 -1034.84 23826.88 88888.00 2024-02-22 05:53:25.000 053 38944.78 -1034.85 23826.87 45666.45 2024-02-22 05:53:26.000 053 38944.78 -1034.83 23826.87 88888.00 2024-02-22 05:53:27.000 053 38944.77 -1034.83 23826.89 88888.00 2024-02-22 05:53:28.000 053 38944.74 -1034.85 23826.90 88888.00 2024-02-22 05:53:29.000 053 38944.71 -1034.83 23826.88 88888.00 2024-02-22 05:53:30.000 053 38944.70 -1034.77 23826.84 45666.37 2024-02-22 05:53:31.000 053 38944.69 -1034.74 23826.82 88888.00 2024-02-22 05:53:32.000 053 38944.67 -1034.74 23826.82 88888.00 2024-02-22 05:53:33.000 053 38944.67 -1034.75 23826.83 88888.00 2024-02-22 05:53:34.000 053 38944.69 -1034.76 23826.83 88888.00 2024-02-22 05:53:35.000 053 38944.68 -1034.76 23826.79 45666.30 2024-02-22 05:53:36.000 053 38944.61 -1034.76 23826.72 88888.00 2024-02-22 05:53:37.000 053 38944.52 -1034.78 23826.68 88888.00 2024-02-22 05:53:38.000 053 38944.45 -1034.76 23826.72 88888.00 2024-02-22 05:53:39.000 053 38944.41 -1034.76 23826.77 88888.00 2024-02-22 05:53:40.000 053 38944.37 -1034.78 23826.77 45666.09 2024-02-22 05:53:41.000 053 38944.32 -1034.81 23826.75 88888.00 2024-02-22 05:53:42.000 053 38944.31 -1034.86 23826.75 88888.00 2024-02-22 05:53:43.000 053 38944.34 -1034.92 23826.76 88888.00 2024-02-22 05:53:44.000 053 38944.34 -1034.97 23826.75 88888.00 2024-02-22 05:53:45.000 053 38944.30 -1035.04 23826.75 45666.06 2024-02-22 05:53:46.000 053 38944.27 -1035.07 23826.80 88888.00 2024-02-22 05:53:47.000 053 38944.28 -1035.05 23826.85 88888.00 2024-02-22 05:53:48.000 053 38944.32 -1035.02 23826.85 88888.00 2024-02-22 05:53:49.000 053 38944.35 -1035.01 23826.82 88888.00 2024-02-22 05:53:50.000 053 38944.34 -1035.01 23826.80 45666.08 2024-02-22 05:53:51.000 053 38944.32 -1035.00 23826.80 88888.00 2024-02-22 05:53:52.000 053 38944.32 -1034.97 23826.80 88888.00 2024-02-22 05:53:53.000 053 38944.32 -1034.94 23826.79 88888.00 2024-02-22 05:53:54.000 053 38944.32 -1034.90 23826.78 88888.00 2024-02-22 05:53:55.000 053 38944.32 -1034.84 23826.77 45666.05 2024-02-22 05:53:56.000 053 38944.30 -1034.82 23826.76 88888.00 2024-02-22 05:53:57.000 053 38944.28 -1034.84 23826.75 88888.00 2024-02-22 05:53:58.000 053 38944.27 -1034.85 23826.74 88888.00 2024-02-22 05:53:59.000 053 38944.26 -1034.88 23826.73 88888.00 2024-02-22 05:54:00.000 053 38944.24 -1034.93 23826.73 45666.00 2024-02-22 05:54:01.000 053 38944.23 -1034.93 23826.75 88888.00 2024-02-22 05:54:02.000 053 38944.21 -1034.89 23826.77 88888.00 2024-02-22 05:54:03.000 053 38944.19 -1034.88 23826.79 88888.00 2024-02-22 05:54:04.000 053 38944.20 -1034.92 23826.79 88888.00 2024-02-22 05:54:05.000 053 38944.23 -1034.95 23826.79 45665.91 2024-02-22 05:54:06.000 053 38944.21 -1034.90 23826.75 88888.00 2024-02-22 05:54:07.000 053 38944.16 -1034.82 23826.70 88888.00 2024-02-22 05:54:08.000 053 38944.11 -1034.77 23826.70 88888.00 2024-02-22 05:54:09.000 053 38944.12 -1034.76 23826.74 88888.00 2024-02-22 05:54:10.000 053 38944.11 -1034.79 23826.77 45665.91 2024-02-22 05:54:11.000 053 38944.11 -1034.83 23826.77 88888.00 2024-02-22 05:54:12.000 053 38944.13 -1034.85 23826.75 88888.00 2024-02-22 05:54:13.000 053 38944.16 -1034.89 23826.72 88888.00 2024-02-22 05:54:14.000 053 38944.17 -1034.94 23826.73 88888.00 2024-02-22 05:54:15.000 053 38944.20 -1034.98 23826.73 45665.92 2024-02-22 05:54:16.000 053 38944.19 -1034.97 23826.70 88888.00 2024-02-22 05:54:17.000 053 38944.14 -1034.94 23826.69 88888.00 2024-02-22 05:54:18.000 053 38944.10 -1034.95 23826.72 88888.00 2024-02-22 05:54:19.000 053 38944.09 -1034.99 23826.73 88888.00 2024-02-22 05:54:20.000 053 38944.09 -1034.97 23826.71 45665.86 2024-02-22 05:54:21.000 053 38944.09 -1034.89 23826.70 88888.00 2024-02-22 05:54:22.000 053 38944.08 -1034.85 23826.68 88888.00 2024-02-22 05:54:23.000 053 38944.09 -1034.88 23826.66 88888.00 2024-02-22 05:54:24.000 053 38944.11 -1034.92 23826.70 88888.00 2024-02-22 05:54:25.000 053 38944.12 -1034.95 23826.76 45665.86 2024-02-22 05:54:26.000 053 38944.13 -1034.98 23826.78 88888.00 2024-02-22 05:54:27.000 053 38944.14 -1035.01 23826.78 88888.00 2024-02-22 05:54:28.000 053 38944.14 -1035.00 23826.77 88888.00 2024-02-22 05:54:29.000 053 38944.14 -1034.98 23826.74 88888.00 2024-02-22 05:54:30.000 053 38944.15 -1034.96 23826.69 45665.81 2024-02-22 05:54:31.000 053 38944.15 -1034.98 23826.71 88888.00 2024-02-22 05:54:32.000 053 38944.14 -1035.00 23826.74 88888.00 2024-02-22 05:54:33.000 053 38944.09 -1035.01 23826.72 88888.00 2024-02-22 05:54:34.000 053 38944.05 -1035.04 23826.70 88888.00 2024-02-22 05:54:35.000 053 38944.02 -1035.07 23826.70 45665.77 2024-02-22 05:54:36.000 053 38944.02 -1035.09 23826.71 88888.00 2024-02-22 05:54:37.000 053 38944.02 -1035.09 23826.72 88888.00 2024-02-22 05:54:38.000 053 38944.02 -1035.07 23826.71 88888.00 2024-02-22 05:54:39.000 053 38944.02 -1035.05 23826.67 88888.00 2024-02-22 05:54:40.000 053 38944.01 -1035.04 23826.61 45665.69 2024-02-22 05:54:41.000 053 38943.98 -1035.04 23826.56 88888.00 2024-02-22 05:54:42.000 053 38943.93 -1035.03 23826.54 88888.00 2024-02-22 05:54:43.000 053 38943.92 -1035.02 23826.55 88888.00 2024-02-22 05:54:44.000 053 38943.91 -1035.02 23826.55 88888.00 2024-02-22 05:54:45.000 053 38943.90 -1035.01 23826.56 45665.70 2024-02-22 05:54:46.000 053 38943.92 -1035.00 23826.58 88888.00 2024-02-22 05:54:47.000 053 38943.96 -1034.99 23826.59 88888.00 2024-02-22 05:54:48.000 053 38943.95 -1035.01 23826.59 88888.00 2024-02-22 05:54:49.000 053 38943.91 -1035.03 23826.60 88888.00 2024-02-22 05:54:50.000 053 38943.88 -1035.05 23826.61 45665.57 2024-02-22 05:54:51.000 053 38943.88 -1035.07 23826.65 88888.00 2024-02-22 05:54:52.000 053 38943.90 -1035.08 23826.70 88888.00 2024-02-22 05:54:53.000 053 38943.90 -1035.08 23826.72 88888.00 2024-02-22 05:54:54.000 053 38943.90 -1035.07 23826.70 88888.00 2024-02-22 05:54:55.000 053 38943.90 -1035.09 23826.67 45665.55 2024-02-22 05:54:56.000 053 38943.89 -1035.12 23826.64 88888.00 2024-02-22 05:54:57.000 053 38943.87 -1035.13 23826.61 88888.00 2024-02-22 05:54:58.000 053 38943.85 -1035.16 23826.61 88888.00 2024-02-22 05:54:59.000 053 38943.84 -1035.22 23826.59 88888.00 2024-02-22 05:55:00.000 053 38943.85 -1035.25 23826.56 45665.52 2024-02-22 05:55:01.000 053 38943.86 -1035.22 23826.56 88888.00 2024-02-22 05:55:02.000 053 38943.87 -1035.20 23826.56 88888.00 2024-02-22 05:55:03.000 053 38943.86 -1035.21 23826.57 88888.00 2024-02-22 05:55:04.000 053 38943.84 -1035.22 23826.56 88888.00 2024-02-22 05:55:05.000 053 38943.83 -1035.22 23826.53 45665.51 2024-02-22 05:55:06.000 053 38943.84 -1035.20 23826.53 88888.00 2024-02-22 05:55:07.000 053 38943.81 -1035.18 23826.55 88888.00 2024-02-22 05:55:08.000 053 38943.75 -1035.19 23826.56 88888.00 2024-02-22 05:55:09.000 053 38943.75 -1035.25 23826.59 88888.00 2024-02-22 05:55:10.000 053 38943.79 -1035.32 23826.61 45665.41 2024-02-22 05:55:11.000 053 38943.80 -1035.31 23826.61 88888.00 2024-02-22 05:55:12.000 053 38943.76 -1035.29 23826.61 88888.00 2024-02-22 05:55:13.000 053 38943.73 -1035.32 23826.60 88888.00 2024-02-22 05:55:14.000 053 38943.72 -1035.37 23826.56 88888.00 2024-02-22 05:55:15.000 053 38943.70 -1035.39 23826.50 45665.38 2024-02-22 05:55:16.000 053 38943.70 -1035.38 23826.46 88888.00 2024-02-22 05:55:17.000 053 38943.69 -1035.38 23826.46 88888.00 2024-02-22 05:55:18.000 053 38943.66 -1035.39 23826.49 88888.00 2024-02-22 05:55:19.000 053 38943.64 -1035.37 23826.52 88888.00 2024-02-22 05:55:20.000 053 38943.61 -1035.38 23826.55 45665.28 2024-02-22 05:55:21.000 053 38943.60 -1035.41 23826.57 88888.00 2024-02-22 05:55:22.000 053 38943.63 -1035.38 23826.55 88888.00 2024-02-22 05:55:23.000 053 38943.65 -1035.33 23826.49 88888.00 2024-02-22 05:55:24.000 053 38943.62 -1035.33 23826.45 88888.00 2024-02-22 05:55:25.000 053 38943.56 -1035.38 23826.43 45665.28 2024-02-22 05:55:26.000 053 38943.52 -1035.43 23826.43 88888.00 2024-02-22 05:55:27.000 053 38943.56 -1035.46 23826.43 88888.00 2024-02-22 05:55:28.000 053 38943.62 -1035.47 23826.42 88888.00 2024-02-22 05:55:29.000 053 38943.64 -1035.48 23826.41 88888.00 2024-02-22 05:55:30.000 053 38943.60 -1035.47 23826.43 45665.24 2024-02-22 05:55:31.000 053 38943.54 -1035.45 23826.46 88888.00 2024-02-22 05:55:32.000 053 38943.51 -1035.45 23826.46 88888.00 2024-02-22 05:55:33.000 053 38943.52 -1035.46 23826.43 88888.00 2024-02-22 05:55:34.000 053 38943.52 -1035.46 23826.43 88888.00 2024-02-22 05:55:35.000 053 38943.49 -1035.48 23826.43 45665.18 2024-02-22 05:55:36.000 053 38943.47 -1035.50 23826.42 88888.00 2024-02-22 05:55:37.000 053 38943.48 -1035.51 23826.42 88888.00 2024-02-22 05:55:38.000 053 38943.49 -1035.52 23826.40 88888.00 2024-02-22 05:55:39.000 053 38943.49 -1035.54 23826.37 88888.00 2024-02-22 05:55:40.000 053 38943.44 -1035.58 23826.35 45665.09 2024-02-22 05:55:41.000 053 38943.41 -1035.61 23826.36 88888.00 2024-02-22 05:55:42.000 053 38943.42 -1035.63 23826.36 88888.00 2024-02-22 05:55:43.000 053 38943.42 -1035.62 23826.34 88888.00 2024-02-22 05:55:44.000 053 38943.42 -1035.59 23826.31 88888.00 2024-02-22 05:55:45.000 053 38943.42 -1035.52 23826.28 45665.05 2024-02-22 05:55:46.000 053 38943.44 -1035.50 23826.23 88888.00 2024-02-22 05:55:47.000 053 38943.44 -1035.54 23826.20 88888.00 2024-02-22 05:55:48.000 053 38943.41 -1035.54 23826.23 88888.00 2024-02-22 05:55:49.000 053 38943.39 -1035.51 23826.26 88888.00 2024-02-22 05:55:50.000 053 38943.37 -1035.48 23826.25 45665.00 2024-02-22 05:55:51.000 053 38943.35 -1035.45 23826.24 88888.00 2024-02-22 05:55:52.000 053 38943.32 -1035.43 23826.26 88888.00 2024-02-22 05:55:53.000 053 38943.31 -1035.46 23826.27 88888.00 2024-02-22 05:55:54.000 053 38943.31 -1035.51 23826.25 88888.00 2024-02-22 05:55:55.000 053 38943.28 -1035.55 23826.23 45665.02 2024-02-22 05:55:56.000 053 38943.26 -1035.56 23826.24 88888.00 2024-02-22 05:55:57.000 053 38943.30 -1035.52 23826.27 88888.00 2024-02-22 05:55:58.000 053 38943.30 -1035.49 23826.32 88888.00 2024-02-22 05:55:59.000 053 38943.29 -1035.50 23826.35 88888.00 2024-02-22 05:56:00.000 053 38943.29 -1035.51 23826.34 45664.92 2024-02-22 05:56:01.000 053 38943.32 -1035.51 23826.31 88888.00 2024-02-22 05:56:02.000 053 38943.34 -1035.51 23826.30 88888.00 2024-02-22 05:56:03.000 053 38943.32 -1035.51 23826.30 88888.00 2024-02-22 05:56:04.000 053 38943.31 -1035.51 23826.32 88888.00 2024-02-22 05:56:05.000 053 38943.33 -1035.49 23826.33 45664.93 2024-02-22 05:56:06.000 053 38943.34 -1035.46 23826.33 88888.00 2024-02-22 05:56:07.000 053 38943.31 -1035.46 23826.32 88888.00 2024-02-22 05:56:08.000 053 38943.30 -1035.48 23826.31 88888.00 2024-02-22 05:56:09.000 053 38943.31 -1035.46 23826.30 88888.00 2024-02-22 05:56:10.000 053 38943.30 -1035.45 23826.30 45664.90 2024-02-22 05:56:11.000 053 38943.30 -1035.46 23826.31 88888.00 2024-02-22 05:56:12.000 053 38943.32 -1035.47 23826.30 88888.00 2024-02-22 05:56:13.000 053 38943.34 -1035.49 23826.30 88888.00 2024-02-22 05:56:14.000 053 38943.34 -1035.49 23826.32 88888.00 2024-02-22 05:56:15.000 053 38943.33 -1035.50 23826.36 45664.93 2024-02-22 05:56:16.000 053 38943.33 -1035.51 23826.39 88888.00 2024-02-22 05:56:17.000 053 38943.32 -1035.50 23826.37 88888.00 2024-02-22 05:56:18.000 053 38943.32 -1035.46 23826.33 88888.00 2024-02-22 05:56:19.000 053 38943.30 -1035.42 23826.31 88888.00 2024-02-22 05:56:20.000 053 38943.29 -1035.41 23826.31 45664.93 2024-02-22 05:56:21.000 053 38943.27 -1035.45 23826.31 88888.00 2024-02-22 05:56:22.000 053 38943.22 -1035.48 23826.28 88888.00 2024-02-22 05:56:23.000 053 38943.21 -1035.50 23826.24 88888.00 2024-02-22 05:56:24.000 053 38943.25 -1035.50 23826.24 88888.00 2024-02-22 05:56:25.000 053 38943.28 -1035.48 23826.24 45664.92 2024-02-22 05:56:26.000 053 38943.26 -1035.45 23826.23 88888.00 2024-02-22 05:56:27.000 053 38943.24 -1035.42 23826.24 88888.00 2024-02-22 05:56:28.000 053 38943.28 -1035.39 23826.32 88888.00 2024-02-22 05:56:29.000 053 38943.31 -1035.36 23826.37 88888.00 2024-02-22 05:56:30.000 053 38943.27 -1035.36 23826.34 45664.91 2024-02-22 05:56:31.000 053 38943.22 -1035.40 23826.29 88888.00 2024-02-22 05:56:32.000 053 38943.16 -1035.45 23826.30 88888.00 2024-02-22 05:56:33.000 053 38943.12 -1035.47 23826.35 88888.00 2024-02-22 05:56:34.000 053 38943.09 -1035.49 23826.39 88888.00 2024-02-22 05:56:35.000 053 38943.09 -1035.50 23826.36 45664.85 2024-02-22 05:56:36.000 053 38943.10 -1035.48 23826.34 88888.00 2024-02-22 05:56:37.000 053 38943.10 -1035.47 23826.36 88888.00 2024-02-22 05:56:38.000 053 38943.06 -1035.49 23826.36 88888.00 2024-02-22 05:56:39.000 053 38943.05 -1035.50 23826.32 88888.00 2024-02-22 05:56:40.000 053 38943.07 -1035.45 23826.29 45664.82 2024-02-22 05:56:41.000 053 38943.07 -1035.39 23826.30 88888.00 2024-02-22 05:56:42.000 053 38943.04 -1035.39 23826.32 88888.00 2024-02-22 05:56:43.000 053 38943.01 -1035.43 23826.35 88888.00 2024-02-22 05:56:44.000 053 38943.03 -1035.43 23826.36 88888.00 2024-02-22 05:56:45.000 053 38943.02 -1035.43 23826.31 45664.76 2024-02-22 05:56:46.000 053 38942.99 -1035.41 23826.26 88888.00 2024-02-22 05:56:47.000 053 38942.97 -1035.41 23826.23 88888.00 2024-02-22 05:56:48.000 053 38942.94 -1035.44 23826.21 88888.00 2024-02-22 05:56:49.000 053 38942.91 -1035.45 23826.19 88888.00 2024-02-22 05:56:50.000 053 38942.90 -1035.43 23826.17 45664.68 2024-02-22 05:56:51.000 053 38942.88 -1035.43 23826.14 88888.00 2024-02-22 05:56:52.000 053 38942.86 -1035.47 23826.13 88888.00 2024-02-22 05:56:53.000 053 38942.85 -1035.48 23826.14 88888.00 2024-02-22 05:56:54.000 053 38942.85 -1035.45 23826.16 88888.00 2024-02-22 05:56:55.000 053 38942.85 -1035.42 23826.19 45664.64 2024-02-22 05:56:56.000 053 38942.89 -1035.42 23826.22 88888.00 2024-02-22 05:56:57.000 053 38942.92 -1035.43 23826.23 88888.00 2024-02-22 05:56:58.000 053 38942.94 -1035.44 23826.18 88888.00 2024-02-22 05:56:59.000 053 38942.93 -1035.43 23826.14 88888.00 2024-02-22 05:57:00.000 053 38942.91 -1035.43 23826.12 45664.56 2024-02-22 05:57:01.000 053 38942.90 -1035.44 23826.11 88888.00 2024-02-22 05:57:02.000 053 38942.90 -1035.46 23826.13 88888.00 2024-02-22 05:57:03.000 053 38942.91 -1035.45 23826.17 88888.00 2024-02-22 05:57:04.000 053 38942.91 -1035.44 23826.18 88888.00 2024-02-22 05:57:05.000 053 38942.91 -1035.43 23826.16 45664.53 2024-02-22 05:57:06.000 053 38942.97 -1035.40 23826.17 88888.00 2024-02-22 05:57:07.000 053 38942.99 -1035.38 23826.23 88888.00 2024-02-22 05:57:08.000 053 38942.98 -1035.39 23826.27 88888.00 2024-02-22 05:57:09.000 053 38942.97 -1035.40 23826.27 88888.00 2024-02-22 05:57:10.000 053 38942.95 -1035.37 23826.24 45664.54 2024-02-22 05:57:11.000 053 38942.92 -1035.33 23826.21 88888.00 2024-02-22 05:57:12.000 053 38942.87 -1035.32 23826.17 88888.00 2024-02-22 05:57:13.000 053 38942.86 -1035.38 23826.15 88888.00 2024-02-22 05:57:14.000 053 38942.87 -1035.46 23826.17 88888.00 2024-02-22 05:57:15.000 053 38942.88 -1035.51 23826.19 45664.45 2024-02-22 05:57:16.000 053 38942.87 -1035.48 23826.20 88888.00 2024-02-22 05:57:17.000 053 38942.86 -1035.43 23826.22 88888.00 2024-02-22 05:57:18.000 053 38942.85 -1035.44 23826.22 88888.00 2024-02-22 05:57:19.000 053 38942.84 -1035.46 23826.19 88888.00 2024-02-22 05:57:20.000 053 38942.80 -1035.44 23826.16 45664.38 2024-02-22 05:57:21.000 053 38942.75 -1035.38 23826.12 88888.00 2024-02-22 05:57:22.000 053 38942.73 -1035.32 23826.12 88888.00 2024-02-22 05:57:23.000 053 38942.71 -1035.30 23826.12 88888.00 2024-02-22 05:57:24.000 053 38942.68 -1035.32 23826.09 88888.00 2024-02-22 05:57:25.000 053 38942.67 -1035.32 23826.02 45664.31 2024-02-22 05:57:26.000 053 38942.68 -1035.29 23825.98 88888.00 2024-02-22 05:57:27.000 053 38942.67 -1035.28 23825.99 88888.00 2024-02-22 05:57:28.000 053 38942.64 -1035.34 23826.04 88888.00 2024-02-22 05:57:29.000 053 38942.58 -1035.39 23826.03 88888.00 2024-02-22 05:57:30.000 053 38942.51 -1035.41 23825.98 45664.24 2024-02-22 05:57:31.000 053 38942.49 -1035.40 23825.95 88888.00 2024-02-22 05:57:32.000 053 38942.49 -1035.40 23825.97 88888.00 2024-02-22 05:57:33.000 053 38942.46 -1035.42 23825.99 88888.00 2024-02-22 05:57:34.000 053 38942.39 -1035.45 23826.01 88888.00 2024-02-22 05:57:35.000 053 38942.33 -1035.48 23826.05 45664.13 2024-02-22 05:57:36.000 053 38942.31 -1035.47 23826.07 88888.00 2024-02-22 05:57:37.000 053 38942.32 -1035.44 23826.07 88888.00 2024-02-22 05:57:38.000 053 38942.33 -1035.43 23826.06 88888.00 2024-02-22 05:57:39.000 053 38942.34 -1035.45 23826.06 88888.00 2024-02-22 05:57:40.000 053 38942.34 -1035.44 23826.06 45664.08 2024-02-22 05:57:41.000 053 38942.32 -1035.42 23826.05 88888.00 2024-02-22 05:57:42.000 053 38942.33 -1035.41 23826.05 88888.00 2024-02-22 05:57:43.000 053 38942.37 -1035.43 23826.04 88888.00 2024-02-22 05:57:44.000 053 38942.38 -1035.46 23826.02 88888.00 2024-02-22 05:57:45.000 053 38942.36 -1035.48 23826.00 45664.04 2024-02-22 05:57:46.000 053 38942.34 -1035.49 23826.00 88888.00 2024-02-22 05:57:47.000 053 38942.31 -1035.47 23826.01 88888.00 2024-02-22 05:57:48.000 053 38942.28 -1035.46 23825.99 88888.00 2024-02-22 05:57:49.000 053 38942.26 -1035.46 23825.94 88888.00 2024-02-22 05:57:50.000 053 38942.26 -1035.45 23825.91 45664.00 2024-02-22 05:57:51.000 053 38942.26 -1035.48 23825.90 88888.00 2024-02-22 05:57:52.000 053 38942.22 -1035.51 23825.88 88888.00 2024-02-22 05:57:53.000 053 38942.17 -1035.52 23825.86 88888.00 2024-02-22 05:57:54.000 053 38942.15 -1035.51 23825.87 88888.00 2024-02-22 05:57:55.000 053 38942.17 -1035.53 23825.91 45663.95 2024-02-22 05:57:56.000 053 38942.22 -1035.54 23825.96 88888.00 2024-02-22 05:57:57.000 053 38942.26 -1035.54 23826.00 88888.00 2024-02-22 05:57:58.000 053 38942.31 -1035.53 23826.00 88888.00 2024-02-22 05:57:59.000 053 38942.34 -1035.53 23825.98 88888.00 2024-02-22 05:58:00.000 053 38942.34 -1035.53 23825.95 45663.94 2024-02-22 05:58:01.000 053 38942.30 -1035.53 23825.93 88888.00 2024-02-22 05:58:02.000 053 38942.24 -1035.54 23825.92 88888.00 2024-02-22 05:58:03.000 053 38942.19 -1035.57 23825.93 88888.00 2024-02-22 05:58:04.000 053 38942.23 -1035.58 23825.93 88888.00 2024-02-22 05:58:05.000 053 38942.30 -1035.61 23825.95 45663.93 2024-02-22 05:58:06.000 053 38942.29 -1035.61 23825.94 88888.00 2024-02-22 05:58:07.000 053 38942.25 -1035.61 23825.94 88888.00 2024-02-22 05:58:08.000 053 38942.28 -1035.63 23825.96 88888.00 2024-02-22 05:58:09.000 053 38942.34 -1035.64 23825.95 88888.00 2024-02-22 05:58:10.000 053 38942.34 -1035.63 23825.92 45663.91 2024-02-22 05:58:11.000 053 38942.31 -1035.59 23825.92 88888.00 2024-02-22 05:58:12.000 053 38942.30 -1035.56 23825.95 88888.00 2024-02-22 05:58:13.000 053 38942.30 -1035.61 23825.95 88888.00 2024-02-22 05:58:14.000 053 38942.30 -1035.70 23825.91 88888.00 2024-02-22 05:58:15.000 053 38942.30 -1035.72 23825.89 45663.94 2024-02-22 05:58:16.000 053 38942.27 -1035.68 23825.90 88888.00 2024-02-22 05:58:17.000 053 38942.25 -1035.64 23825.90 88888.00 2024-02-22 05:58:18.000 053 38942.26 -1035.64 23825.89 88888.00 2024-02-22 05:58:19.000 053 38942.26 -1035.65 23825.91 88888.00 2024-02-22 05:58:20.000 053 38942.28 -1035.65 23825.93 45663.94 2024-02-22 05:58:21.000 053 38942.32 -1035.65 23825.94 88888.00 2024-02-22 05:58:22.000 053 38942.35 -1035.65 23825.92 88888.00 2024-02-22 05:58:23.000 053 38942.35 -1035.66 23825.91 88888.00 2024-02-22 05:58:24.000 053 38942.35 -1035.68 23825.93 88888.00 2024-02-22 05:58:25.000 053 38942.36 -1035.71 23825.96 45663.95 2024-02-22 05:58:26.000 053 38942.37 -1035.72 23825.95 88888.00 2024-02-22 05:58:27.000 053 38942.39 -1035.71 23825.88 88888.00 2024-02-22 05:58:28.000 053 38942.39 -1035.69 23825.81 88888.00 2024-02-22 05:58:29.000 053 38942.37 -1035.70 23825.81 88888.00 2024-02-22 05:58:30.000 053 38942.35 -1035.73 23825.85 45664.00 2024-02-22 05:58:31.000 053 38942.36 -1035.72 23825.89 88888.00 2024-02-22 05:58:32.000 053 38942.38 -1035.73 23825.89 88888.00 2024-02-22 05:58:33.000 053 38942.37 -1035.79 23825.87 88888.00 2024-02-22 05:58:34.000 053 38942.34 -1035.83 23825.85 88888.00 2024-02-22 05:58:35.000 053 38942.30 -1035.83 23825.82 45664.04 2024-02-22 05:58:36.000 053 38942.26 -1035.83 23825.83 88888.00 2024-02-22 05:58:37.000 053 38942.27 -1035.84 23825.85 88888.00 2024-02-22 05:58:38.000 053 38942.31 -1035.86 23825.83 88888.00 2024-02-22 05:58:39.000 053 38942.34 -1035.89 23825.81 88888.00 2024-02-22 05:58:40.000 053 38942.35 -1035.94 23825.85 45664.01 2024-02-22 05:58:41.000 053 38942.35 -1035.98 23825.91 88888.00 2024-02-22 05:58:42.000 053 38942.37 -1036.00 23825.92 88888.00 2024-02-22 05:58:43.000 053 38942.39 -1036.00 23825.90 88888.00 2024-02-22 05:58:44.000 053 38942.38 -1035.96 23825.89 88888.00 2024-02-22 05:58:45.000 053 38942.37 -1035.89 23825.88 45664.05 2024-02-22 05:58:46.000 053 38942.38 -1035.84 23825.88 88888.00 2024-02-22 05:58:47.000 053 38942.41 -1035.84 23825.88 88888.00 2024-02-22 05:58:48.000 053 38942.45 -1035.85 23825.90 88888.00 2024-02-22 05:58:49.000 053 38942.49 -1035.83 23825.93 88888.00 2024-02-22 05:58:50.000 053 38942.51 -1035.83 23825.94 45664.09 2024-02-22 05:58:51.000 053 38942.49 -1035.86 23825.93 88888.00 2024-02-22 05:58:52.000 053 38942.48 -1035.88 23825.94 88888.00 2024-02-22 05:58:53.000 053 38942.48 -1035.86 23825.93 88888.00 2024-02-22 05:58:54.000 053 38942.47 -1035.81 23825.92 88888.00 2024-02-22 05:58:55.000 053 38942.48 -1035.78 23825.90 45664.09 2024-02-22 05:58:56.000 053 38942.51 -1035.81 23825.89 88888.00 2024-02-22 05:58:57.000 053 38942.52 -1035.89 23825.89 88888.00 2024-02-22 05:58:58.000 053 38942.52 -1035.94 23825.90 88888.00 2024-02-22 05:58:59.000 053 38942.53 -1035.92 23825.92 88888.00 2024-02-22 05:59:00.000 053 38942.52 -1035.87 23825.96 45664.08 2024-02-22 05:59:01.000 053 38942.47 -1035.85 23825.98 88888.00 2024-02-22 05:59:02.000 053 38942.45 -1035.87 23825.95 88888.00 2024-02-22 05:59:03.000 053 38942.47 -1035.95 23825.91 88888.00 2024-02-22 05:59:04.000 053 38942.51 -1036.01 23825.91 88888.00 2024-02-22 05:59:05.000 053 38942.56 -1036.02 23825.91 45664.11 2024-02-22 05:59:06.000 053 38942.55 -1035.97 23825.92 88888.00 2024-02-22 05:59:07.000 053 38942.50 -1035.91 23825.93 88888.00 2024-02-22 05:59:08.000 053 38942.45 -1035.86 23825.92 88888.00 2024-02-22 05:59:09.000 053 38942.43 -1035.84 23825.89 88888.00 2024-02-22 05:59:10.000 053 38942.40 -1035.86 23825.84 45664.13 2024-02-22 05:59:11.000 053 38942.40 -1035.88 23825.83 88888.00 2024-02-22 05:59:12.000 053 38942.41 -1035.89 23825.88 88888.00 2024-02-22 05:59:13.000 053 38942.42 -1035.88 23825.92 88888.00 2024-02-22 05:59:14.000 053 38942.42 -1035.91 23825.93 88888.00 2024-02-22 05:59:15.000 053 38942.42 -1035.95 23825.93 45664.11 2024-02-22 05:59:16.000 053 38942.40 -1035.93 23825.92 88888.00 2024-02-22 05:59:17.000 053 38942.36 -1035.89 23825.91 88888.00 2024-02-22 05:59:18.000 053 38942.36 -1035.89 23825.90 88888.00 2024-02-22 05:59:19.000 053 38942.36 -1035.90 23825.91 88888.00 2024-02-22 05:59:20.000 053 38942.36 -1035.91 23825.93 45664.09 2024-02-22 05:59:21.000 053 38942.34 -1035.94 23825.94 88888.00 2024-02-22 05:59:22.000 053 38942.34 -1035.95 23825.93 88888.00 2024-02-22 05:59:23.000 053 38942.35 -1035.95 23825.93 88888.00 2024-02-22 05:59:24.000 053 38942.37 -1035.96 23825.92 88888.00 2024-02-22 05:59:25.000 053 38942.38 -1035.95 23825.91 45664.10 2024-02-22 05:59:26.000 053 38942.35 -1035.93 23825.90 88888.00 2024-02-22 05:59:27.000 053 38942.33 -1035.94 23825.92 88888.00 2024-02-22 05:59:28.000 053 38942.33 -1035.95 23825.93 88888.00 2024-02-22 05:59:29.000 053 38942.33 -1035.93 23825.91 88888.00 2024-02-22 05:59:30.000 053 38942.33 -1035.91 23825.89 45664.04 2024-02-22 05:59:31.000 053 38942.33 -1035.90 23825.89 88888.00 2024-02-22 05:59:32.000 053 38942.34 -1035.87 23825.89 88888.00 2024-02-22 05:59:33.000 053 38942.33 -1035.85 23825.87 88888.00 2024-02-22 05:59:34.000 053 38942.31 -1035.86 23825.86 88888.00 2024-02-22 05:59:35.000 053 38942.29 -1035.89 23825.86 45663.96 2024-02-22 05:59:36.000 053 38942.28 -1035.93 23825.86 88888.00 2024-02-22 05:59:37.000 053 38942.27 -1035.94 23825.88 88888.00 2024-02-22 05:59:38.000 053 38942.27 -1035.92 23825.90 88888.00 2024-02-22 05:59:39.000 053 38942.28 -1035.92 23825.89 88888.00 2024-02-22 05:59:40.000 053 38942.26 -1035.92 23825.87 45663.86 2024-02-22 05:59:41.000 053 38942.22 -1035.91 23825.89 88888.00 2024-02-22 05:59:42.000 053 38942.19 -1035.91 23825.91 88888.00 2024-02-22 05:59:43.000 053 38942.20 -1035.91 23825.91 88888.00 2024-02-22 05:59:44.000 053 38942.25 -1035.92 23825.91 88888.00 2024-02-22 05:59:45.000 053 38942.26 -1035.94 23825.90 45663.84 2024-02-22 05:59:46.000 053 38942.22 -1035.93 23825.90 88888.00 2024-02-22 05:59:47.000 053 38942.17 -1035.92 23825.90 88888.00 2024-02-22 05:59:48.000 053 38942.13 -1035.94 23825.89 88888.00 2024-02-22 05:59:49.000 053 38942.11 -1035.95 23825.87 88888.00 2024-02-22 05:59:50.000 053 38942.13 -1035.94 23825.87 45663.77 2024-02-22 05:59:51.000 053 38942.13 -1035.92 23825.90 88888.00 2024-02-22 05:59:52.000 053 38942.12 -1035.94 23825.89 88888.00 2024-02-22 05:59:53.000 053 38942.12 -1035.96 23825.86 88888.00 2024-02-22 05:59:54.000 053 38942.13 -1035.90 23825.88 88888.00 2024-02-22 05:59:55.000 053 38942.09 -1035.84 23825.93 45663.73 2024-02-22 05:59:56.000 053 38942.07 -1035.84 23825.96 88888.00 2024-02-22 05:59:57.000 053 38942.08 -1035.89 23825.95 88888.00 2024-02-22 05:59:58.000 053 38942.08 -1035.93 23825.89 88888.00 2024-02-22 05:59:59.000 053 38942.05 -1035.97 23825.82 88888.00 2024-02-22 06:00:00.000 053 38942.02 -1036.00 23825.84 45663.74 2024-02-22 06:00:01.000 053 38942.01 -1036.03 23825.90 88888.00 2024-02-22 06:00:02.000 053 38942.00 -1036.05 23825.91 88888.00 2024-02-22 06:00:03.000 053 38942.01 -1036.04 23825.87 88888.00 2024-02-22 06:00:04.000 053 38942.03 -1036.00 23825.87 88888.00 2024-02-22 06:00:05.000 053 38942.09 -1035.95 23825.90 45663.75 2024-02-22 06:00:06.000 053 38942.13 -1035.93 23825.90 88888.00 2024-02-22 06:00:07.000 053 38942.09 -1035.95 23825.86 88888.00 2024-02-22 06:00:08.000 053 38942.06 -1035.95 23825.85 88888.00 2024-02-22 06:00:09.000 053 38942.05 -1035.92 23825.89 88888.00 2024-02-22 06:00:10.000 053 38942.03 -1035.91 23825.95 45663.73 2024-02-22 06:00:11.000 053 38942.00 -1035.89 23825.98 88888.00 2024-02-22 06:00:12.000 053 38941.98 -1035.86 23825.95 88888.00 2024-02-22 06:00:13.000 053 38942.00 -1035.88 23825.93 88888.00 2024-02-22 06:00:14.000 053 38942.07 -1035.93 23825.95 88888.00 2024-02-22 06:00:15.000 053 38942.12 -1035.94 23825.98 45663.71 2024-02-22 06:00:16.000 053 38942.10 -1035.89 23826.00 88888.00 2024-02-22 06:00:17.000 053 38942.07 -1035.84 23826.01 88888.00 2024-02-22 06:00:18.000 053 38942.04 -1035.80 23825.98 88888.00 2024-02-22 06:00:19.000 053 38942.00 -1035.77 23825.94 88888.00 2024-02-22 06:00:20.000 053 38942.02 -1035.75 23825.92 45663.69 2024-02-22 06:00:21.000 053 38942.04 -1035.72 23825.92 88888.00 2024-02-22 06:00:22.000 053 38942.03 -1035.69 23825.91 88888.00 2024-02-22 06:00:23.000 053 38942.00 -1035.66 23825.88 88888.00 2024-02-22 06:00:24.000 053 38941.97 -1035.64 23825.86 88888.00 2024-02-22 06:00:25.000 053 38941.94 -1035.66 23825.85 45663.66 2024-02-22 06:00:26.000 053 38941.89 -1035.65 23825.86 88888.00 2024-02-22 06:00:27.000 053 38941.84 -1035.59 23825.86 88888.00 2024-02-22 06:00:28.000 053 38941.80 -1035.56 23825.86 88888.00 2024-02-22 06:00:29.000 053 38941.79 -1035.59 23825.89 88888.00 2024-02-22 06:00:30.000 053 38941.78 -1035.68 23825.92 45663.44 2024-02-22 06:00:31.000 053 38941.73 -1035.78 23825.93 88888.00 2024-02-22 06:00:32.000 053 38941.72 -1035.83 23825.94 88888.00 2024-02-22 06:00:33.000 053 38941.75 -1035.86 23825.94 88888.00 2024-02-22 06:00:34.000 053 38941.81 -1035.91 23825.95 88888.00 2024-02-22 06:00:35.000 053 38941.87 -1035.94 23825.98 45663.58 2024-02-22 06:00:36.000 053 38941.91 -1035.94 23826.02 88888.00 2024-02-22 06:00:37.000 053 38941.92 -1035.91 23826.04 88888.00 2024-02-22 06:00:38.000 053 38941.93 -1035.90 23826.04 88888.00 2024-02-22 06:00:39.000 053 38941.96 -1035.90 23826.05 88888.00 2024-02-22 06:00:40.000 053 38942.00 -1035.91 23826.09 45663.69 2024-02-22 06:00:41.000 053 38942.00 -1035.93 23826.12 88888.00 2024-02-22 06:00:42.000 053 38941.99 -1035.95 23826.13 88888.00 2024-02-22 06:00:43.000 053 38941.99 -1035.96 23826.11 88888.00 2024-02-22 06:00:44.000 053 38942.00 -1035.97 23826.07 88888.00 2024-02-22 06:00:45.000 053 38941.99 -1035.96 23826.06 45663.73 2024-02-22 06:00:46.000 053 38941.98 -1035.93 23826.09 88888.00 2024-02-22 06:00:47.000 053 38941.96 -1035.91 23826.11 88888.00 2024-02-22 06:00:48.000 053 38941.96 -1035.89 23826.10 88888.00 2024-02-22 06:00:49.000 053 38942.00 -1035.85 23826.09 88888.00 2024-02-22 06:00:50.000 053 38942.02 -1035.79 23826.08 45663.74 2024-02-22 06:00:51.000 053 38942.02 -1035.78 23826.09 88888.00 2024-02-22 06:00:52.000 053 38942.02 -1035.83 23826.11 88888.00 2024-02-22 06:00:53.000 053 38942.02 -1035.88 23826.11 88888.00 2024-02-22 06:00:54.000 053 38942.02 -1035.87 23826.11 88888.00 2024-02-22 06:00:55.000 053 38942.03 -1035.84 23826.12 45663.74 2024-02-22 06:00:56.000 053 38942.05 -1035.85 23826.12 88888.00 2024-02-22 06:00:57.000 053 38942.03 -1035.88 23826.11 88888.00 2024-02-22 06:00:58.000 053 38942.00 -1035.89 23826.14 88888.00 2024-02-22 06:00:59.000 053 38942.00 -1035.86 23826.16 88888.00 2024-02-22 06:01:00.000 053 38942.01 -1035.81 23826.13 45663.72 2024-02-22 06:01:01.000 053 38942.00 -1035.80 23826.10 88888.00 2024-02-22 06:01:02.000 053 38941.99 -1035.79 23826.12 88888.00 2024-02-22 06:01:03.000 053 38941.97 -1035.79 23826.16 88888.00 2024-02-22 06:01:04.000 053 38941.96 -1035.80 23826.14 88888.00 2024-02-22 06:01:05.000 053 38941.95 -1035.79 23826.13 45663.78 2024-02-22 06:01:06.000 053 38941.97 -1035.75 23826.14 88888.00 2024-02-22 06:01:07.000 053 38942.01 -1035.72 23826.14 88888.00 2024-02-22 06:01:08.000 053 38942.06 -1035.68 23826.12 88888.00 2024-02-22 06:01:09.000 053 38942.05 -1035.67 23826.14 88888.00 2024-02-22 06:01:10.000 053 38942.03 -1035.71 23826.19 45663.73 2024-02-22 06:01:11.000 053 38942.01 -1035.77 23826.20 88888.00 2024-02-22 06:01:12.000 053 38942.00 -1035.80 23826.16 88888.00 2024-02-22 06:01:13.000 053 38941.98 -1035.80 23826.16 88888.00 2024-02-22 06:01:14.000 053 38941.98 -1035.81 23826.19 88888.00 2024-02-22 06:01:15.000 053 38941.97 -1035.82 23826.16 45663.77 2024-02-22 06:01:16.000 053 38941.93 -1035.79 23826.08 88888.00 2024-02-22 06:01:17.000 053 38941.92 -1035.70 23826.05 88888.00 2024-02-22 06:01:18.000 053 38941.96 -1035.62 23826.10 88888.00 2024-02-22 06:01:19.000 053 38942.01 -1035.58 23826.15 88888.00 2024-02-22 06:01:20.000 053 38942.01 -1035.57 23826.14 45663.74 2024-02-22 06:01:21.000 053 38942.00 -1035.57 23826.10 88888.00 2024-02-22 06:01:22.000 053 38942.01 -1035.59 23826.09 88888.00 2024-02-22 06:01:23.000 053 38942.03 -1035.58 23826.13 88888.00 2024-02-22 06:01:24.000 053 38942.04 -1035.51 23826.16 88888.00 2024-02-22 06:01:25.000 053 38942.04 -1035.46 23826.15 45663.62 2024-02-22 06:01:26.000 053 38942.03 -1035.46 23826.14 88888.00 2024-02-22 06:01:27.000 053 38942.01 -1035.45 23826.17 88888.00 2024-02-22 06:01:28.000 053 38942.00 -1035.39 23826.20 88888.00 2024-02-22 06:01:29.000 053 38941.97 -1035.34 23826.18 88888.00 2024-02-22 06:01:30.000 053 38941.92 -1035.32 23826.13 45663.45 2024-02-22 06:01:31.000 053 38941.87 -1035.27 23826.08 88888.00 2024-02-22 06:01:32.000 053 38941.82 -1035.24 23826.02 88888.00 2024-02-22 06:01:33.000 053 38941.70 -1035.20 23825.98 88888.00 2024-02-22 06:01:34.000 053 38941.54 -1035.22 23825.99 88888.00 2024-02-22 06:01:35.000 053 38941.42 -1035.34 23826.05 45663.07 2024-02-22 06:01:36.000 053 38941.36 -1035.51 23826.06 88888.00 2024-02-22 06:01:37.000 053 38941.36 -1035.65 23826.02 88888.00 2024-02-22 06:01:38.000 053 38941.36 -1035.74 23826.02 88888.00 2024-02-22 06:01:39.000 053 38941.38 -1035.79 23826.03 88888.00 2024-02-22 06:01:40.000 053 38941.43 -1035.84 23826.02 45663.16 2024-02-22 06:01:41.000 053 38941.48 -1035.92 23826.01 88888.00 2024-02-22 06:01:42.000 053 38941.52 -1035.98 23826.02 88888.00 2024-02-22 06:01:43.000 053 38941.58 -1035.97 23826.03 88888.00 2024-02-22 06:01:44.000 053 38941.64 -1035.92 23826.07 88888.00 2024-02-22 06:01:45.000 053 38941.67 -1035.86 23826.12 45663.36 2024-02-22 06:01:46.000 053 38941.69 -1035.83 23826.16 88888.00 2024-02-22 06:01:47.000 053 38941.70 -1035.82 23826.19 88888.00 2024-02-22 06:01:48.000 053 38941.68 -1035.82 23826.16 88888.00 2024-02-22 06:01:49.000 053 38941.64 -1035.86 23826.10 88888.00 2024-02-22 06:01:50.000 053 38941.61 -1035.87 23826.07 45663.30 2024-02-22 06:01:51.000 053 38941.63 -1035.82 23826.06 88888.00 2024-02-22 06:01:52.000 053 38941.68 -1035.76 23826.07 88888.00 2024-02-22 06:01:53.000 053 38941.70 -1035.74 23826.11 88888.00 2024-02-22 06:01:54.000 053 38941.68 -1035.74 23826.16 88888.00 2024-02-22 06:01:55.000 053 38941.65 -1035.75 23826.15 45663.27 2024-02-22 06:01:56.000 053 38941.63 -1035.75 23826.10 88888.00 2024-02-22 06:01:57.000 053 38941.63 -1035.75 23826.05 88888.00 2024-02-22 06:01:58.000 053 38941.63 -1035.74 23826.05 88888.00 2024-02-22 06:01:59.000 053 38941.60 -1035.72 23826.04 88888.00 2024-02-22 06:02:00.000 053 38941.62 -1035.66 23826.00 45663.21 2024-02-22 06:02:01.000 053 38941.63 -1035.62 23825.98 88888.00 2024-02-22 06:02:02.000 053 38941.60 -1035.61 23825.99 88888.00 2024-02-22 06:02:03.000 053 38941.54 -1035.64 23826.05 88888.00 2024-02-22 06:02:04.000 053 38941.53 -1035.67 23826.09 88888.00 2024-02-22 06:02:05.000 053 38941.55 -1035.64 23826.10 45663.13 2024-02-22 06:02:06.000 053 38941.57 -1035.61 23826.10 88888.00 2024-02-22 06:02:07.000 053 38941.55 -1035.62 23826.10 88888.00 2024-02-22 06:02:08.000 053 38941.51 -1035.64 23826.08 88888.00 2024-02-22 06:02:09.000 053 38941.49 -1035.62 23826.06 88888.00 2024-02-22 06:02:10.000 053 38941.45 -1035.60 23826.03 45663.11 2024-02-22 06:02:11.000 053 38941.43 -1035.59 23826.01 88888.00 2024-02-22 06:02:12.000 053 38941.43 -1035.59 23826.02 88888.00 2024-02-22 06:02:13.000 053 38941.42 -1035.61 23826.04 88888.00 2024-02-22 06:02:14.000 053 38941.41 -1035.60 23826.04 88888.00 2024-02-22 06:02:15.000 053 38941.42 -1035.54 23826.06 45663.02 2024-02-22 06:02:16.000 053 38941.39 -1035.49 23826.07 88888.00 2024-02-22 06:02:17.000 053 38941.35 -1035.49 23826.07 88888.00 2024-02-22 06:02:18.000 053 38941.34 -1035.52 23826.08 88888.00 2024-02-22 06:02:19.000 053 38941.35 -1035.50 23826.08 88888.00 2024-02-22 06:02:20.000 053 38941.37 -1035.46 23826.09 45663.04 2024-02-22 06:02:21.000 053 38941.37 -1035.46 23826.10 88888.00 2024-02-22 06:02:22.000 053 38941.37 -1035.50 23826.09 88888.00 2024-02-22 06:02:23.000 053 38941.36 -1035.50 23826.09 88888.00 2024-02-22 06:02:24.000 053 38941.37 -1035.47 23826.12 88888.00 2024-02-22 06:02:25.000 053 38941.38 -1035.45 23826.15 45662.93 2024-02-22 06:02:26.000 053 38941.36 -1035.44 23826.14 88888.00 2024-02-22 06:02:27.000 053 38941.33 -1035.45 23826.08 88888.00 2024-02-22 06:02:28.000 053 38941.30 -1035.48 23826.05 88888.00 2024-02-22 06:02:29.000 053 38941.27 -1035.50 23826.05 88888.00 2024-02-22 06:02:30.000 053 38941.24 -1035.48 23826.08 45662.91 2024-02-22 06:02:31.000 053 38941.21 -1035.47 23826.14 88888.00 2024-02-22 06:02:32.000 053 38941.21 -1035.50 23826.17 88888.00 2024-02-22 06:02:33.000 053 38941.22 -1035.52 23826.13 88888.00 2024-02-22 06:02:34.000 053 38941.25 -1035.50 23826.09 88888.00 2024-02-22 06:02:35.000 053 38941.29 -1035.45 23826.08 45662.91 2024-02-22 06:02:36.000 053 38941.27 -1035.45 23826.05 88888.00 2024-02-22 06:02:37.000 053 38941.21 -1035.51 23826.00 88888.00 2024-02-22 06:02:38.000 053 38941.21 -1035.56 23825.98 88888.00 2024-02-22 06:02:39.000 053 38941.28 -1035.56 23826.02 88888.00 2024-02-22 06:02:40.000 053 38941.27 -1035.57 23826.06 45662.88 2024-02-22 06:02:41.000 053 38941.22 -1035.60 23826.06 88888.00 2024-02-22 06:02:42.000 053 38941.21 -1035.61 23826.06 88888.00 2024-02-22 06:02:43.000 053 38941.24 -1035.60 23826.08 88888.00 2024-02-22 06:02:44.000 053 38941.24 -1035.61 23826.09 88888.00 2024-02-22 06:02:45.000 053 38941.24 -1035.62 23826.08 45662.87 2024-02-22 06:02:46.000 053 38941.25 -1035.59 23826.08 88888.00 2024-02-22 06:02:47.000 053 38941.26 -1035.55 23826.11 88888.00 2024-02-22 06:02:48.000 053 38941.24 -1035.54 23826.11 88888.00 2024-02-22 06:02:49.000 053 38941.18 -1035.57 23826.07 88888.00 2024-02-22 06:02:50.000 053 38941.16 -1035.63 23826.05 45662.86 2024-02-22 06:02:51.000 053 38941.16 -1035.67 23826.06 88888.00 2024-02-22 06:02:52.000 053 38941.17 -1035.69 23826.07 88888.00 2024-02-22 06:02:53.000 053 38941.16 -1035.70 23826.04 88888.00 2024-02-22 06:02:54.000 053 38941.14 -1035.72 23825.98 88888.00 2024-02-22 06:02:55.000 053 38941.15 -1035.71 23825.96 45662.81 2024-02-22 06:02:56.000 053 38941.20 -1035.68 23825.99 88888.00 2024-02-22 06:02:57.000 053 38941.22 -1035.66 23826.00 88888.00 2024-02-22 06:02:58.000 053 38941.21 -1035.69 23826.02 88888.00 2024-02-22 06:02:59.000 053 38941.21 -1035.74 23826.05 88888.00 2024-02-22 06:03:00.000 053 38941.19 -1035.78 23826.05 45662.81 2024-02-22 06:03:01.000 053 38941.13 -1035.80 23826.01 88888.00 2024-02-22 06:03:02.000 053 38941.08 -1035.82 23825.96 88888.00 2024-02-22 06:03:03.000 053 38941.08 -1035.85 23825.91 88888.00 2024-02-22 06:03:04.000 053 38941.06 -1035.88 23825.89 88888.00 2024-02-22 06:03:05.000 053 38941.03 -1035.89 23825.87 45662.81 2024-02-22 06:03:06.000 053 38941.04 -1035.87 23825.86 88888.00 2024-02-22 06:03:07.000 053 38941.06 -1035.83 23825.87 88888.00 2024-02-22 06:03:08.000 053 38941.08 -1035.83 23825.89 88888.00 2024-02-22 06:03:09.000 053 38941.09 -1035.85 23825.88 88888.00 2024-02-22 06:03:10.000 053 38941.13 -1035.84 23825.84 45662.85 2024-02-22 06:03:11.000 053 38941.18 -1035.80 23825.84 88888.00 2024-02-22 06:03:12.000 053 38941.22 -1035.78 23825.88 88888.00 2024-02-22 06:03:13.000 053 38941.24 -1035.81 23825.90 88888.00 2024-02-22 06:03:14.000 053 38941.24 -1035.83 23825.86 88888.00 2024-02-22 06:03:15.000 053 38941.22 -1035.79 23825.80 45662.86 2024-02-22 06:03:16.000 053 38941.18 -1035.72 23825.77 88888.00 2024-02-22 06:03:17.000 053 38941.14 -1035.68 23825.79 88888.00 2024-02-22 06:03:18.000 053 38941.14 -1035.67 23825.82 88888.00 2024-02-22 06:03:19.000 053 38941.15 -1035.66 23825.84 88888.00 2024-02-22 06:03:20.000 053 38941.18 -1035.63 23825.85 45662.82 2024-02-22 06:03:21.000 053 38941.19 -1035.60 23825.86 88888.00 2024-02-22 06:03:22.000 053 38941.17 -1035.58 23825.86 88888.00 2024-02-22 06:03:23.000 053 38941.14 -1035.56 23825.83 88888.00 2024-02-22 06:03:24.000 053 38941.14 -1035.55 23825.79 88888.00 2024-02-22 06:03:25.000 053 38941.13 -1035.55 23825.75 45662.73 2024-02-22 06:03:26.000 053 38941.11 -1035.55 23825.73 88888.00 2024-02-22 06:03:27.000 053 38941.12 -1035.57 23825.74 88888.00 2024-02-22 06:03:28.000 053 38941.15 -1035.59 23825.77 88888.00 2024-02-22 06:03:29.000 053 38941.15 -1035.58 23825.81 88888.00 2024-02-22 06:03:30.000 053 38941.13 -1035.57 23825.85 45662.71 2024-02-22 06:03:31.000 053 38941.07 -1035.57 23825.90 88888.00 2024-02-22 06:03:32.000 053 38941.03 -1035.61 23825.98 88888.00 2024-02-22 06:03:33.000 053 38940.99 -1035.67 23826.00 88888.00 2024-02-22 06:03:34.000 053 38940.97 -1035.68 23825.98 88888.00 2024-02-22 06:03:35.000 053 38940.97 -1035.67 23826.01 45662.64 2024-02-22 06:03:36.000 053 38940.96 -1035.68 23826.06 88888.00 2024-02-22 06:03:37.000 053 38940.94 -1035.70 23826.06 88888.00 2024-02-22 06:03:38.000 053 38940.91 -1035.72 23825.98 88888.00 2024-02-22 06:03:39.000 053 38940.86 -1035.77 23825.92 88888.00 2024-02-22 06:03:40.000 053 38940.84 -1035.82 23825.96 45662.61 2024-02-22 06:03:41.000 053 38940.85 -1035.83 23825.96 88888.00 2024-02-22 06:03:42.000 053 38940.83 -1035.83 23825.88 88888.00 2024-02-22 06:03:43.000 053 38940.81 -1035.81 23825.81 88888.00 2024-02-22 06:03:44.000 053 38940.82 -1035.79 23825.78 88888.00 2024-02-22 06:03:45.000 053 38940.87 -1035.78 23825.82 45662.64 2024-02-22 06:03:46.000 053 38940.93 -1035.76 23825.90 88888.00 2024-02-22 06:03:47.000 053 38940.98 -1035.78 23825.92 88888.00 2024-02-22 06:03:48.000 053 38940.98 -1035.85 23825.89 88888.00 2024-02-22 06:03:49.000 053 38940.96 -1035.89 23825.89 88888.00 2024-02-22 06:03:50.000 053 38940.96 -1035.87 23825.90 45662.62 2024-02-22 06:03:51.000 053 38940.98 -1035.86 23825.92 88888.00 2024-02-22 06:03:52.000 053 38940.99 -1035.88 23825.93 88888.00 2024-02-22 06:03:53.000 053 38940.97 -1035.89 23825.93 88888.00 2024-02-22 06:03:54.000 053 38940.91 -1035.87 23825.94 88888.00 2024-02-22 06:03:55.000 053 38940.88 -1035.85 23825.93 45662.60 2024-02-22 06:03:56.000 053 38940.87 -1035.84 23825.90 88888.00 2024-02-22 06:03:57.000 053 38940.88 -1035.83 23825.89 88888.00 2024-02-22 06:03:58.000 053 38940.87 -1035.85 23825.90 88888.00 2024-02-22 06:03:59.000 053 38940.85 -1035.87 23825.92 88888.00 2024-02-22 06:04:00.000 053 38940.85 -1035.87 23825.94 45662.56 2024-02-22 06:04:01.000 053 38940.86 -1035.86 23825.98 88888.00 2024-02-22 06:04:02.000 053 38940.85 -1035.83 23826.01 88888.00 2024-02-22 06:04:03.000 053 38940.85 -1035.78 23826.01 88888.00 2024-02-22 06:04:04.000 053 38940.84 -1035.77 23825.98 88888.00 2024-02-22 06:04:05.000 053 38940.85 -1035.80 23825.93 45662.54 2024-02-22 06:04:06.000 053 38940.86 -1035.81 23825.92 88888.00 2024-02-22 06:04:07.000 053 38940.86 -1035.78 23825.93 88888.00 2024-02-22 06:04:08.000 053 38940.85 -1035.72 23825.91 88888.00 2024-02-22 06:04:09.000 053 38940.81 -1035.64 23825.87 88888.00 2024-02-22 06:04:10.000 053 38940.77 -1035.60 23825.84 45662.42 2024-02-22 06:04:11.000 053 38940.78 -1035.57 23825.87 88888.00 2024-02-22 06:04:12.000 053 38940.73 -1035.53 23825.89 88888.00 2024-02-22 06:04:13.000 053 38940.62 -1035.51 23825.84 88888.00 2024-02-22 06:04:14.000 053 38940.50 -1035.54 23825.76 88888.00 2024-02-22 06:04:15.000 053 38940.40 -1035.63 23825.71 45662.14 2024-02-22 06:04:16.000 053 38940.33 -1035.76 23825.69 88888.00 2024-02-22 06:04:17.000 053 38940.31 -1035.87 23825.70 88888.00 2024-02-22 06:04:18.000 053 38940.33 -1035.92 23825.74 88888.00 2024-02-22 06:04:19.000 053 38940.36 -1035.93 23825.77 88888.00 2024-02-22 06:04:20.000 053 38940.40 -1035.93 23825.76 45662.22 2024-02-22 06:04:21.000 053 38940.48 -1035.95 23825.78 88888.00 2024-02-22 06:04:22.000 053 38940.55 -1036.02 23825.86 88888.00 2024-02-22 06:04:23.000 053 38940.57 -1036.03 23825.91 88888.00 2024-02-22 06:04:24.000 053 38940.54 -1036.00 23825.87 88888.00 2024-02-22 06:04:25.000 053 38940.53 -1035.99 23825.85 45662.28 2024-02-22 06:04:26.000 053 38940.53 -1036.02 23825.87 88888.00 2024-02-22 06:04:27.000 053 38940.56 -1036.02 23825.90 88888.00 2024-02-22 06:04:28.000 053 38940.59 -1036.02 23825.93 88888.00 2024-02-22 06:04:29.000 053 38940.61 -1036.04 23825.96 88888.00 2024-02-22 06:04:30.000 053 38940.59 -1036.04 23825.97 45662.28 2024-02-22 06:04:31.000 053 38940.56 -1036.00 23825.95 88888.00 2024-02-22 06:04:32.000 053 38940.58 -1035.97 23825.92 88888.00 2024-02-22 06:04:33.000 053 38940.64 -1035.99 23825.92 88888.00 2024-02-22 06:04:34.000 053 38940.66 -1035.99 23825.95 88888.00 2024-02-22 06:04:35.000 053 38940.62 -1035.95 23825.94 45662.27 2024-02-22 06:04:36.000 053 38940.59 -1035.94 23825.92 88888.00 2024-02-22 06:04:37.000 053 38940.58 -1035.95 23825.91 88888.00 2024-02-22 06:04:38.000 053 38940.59 -1035.93 23825.94 88888.00 2024-02-22 06:04:39.000 053 38940.61 -1035.90 23825.98 88888.00 2024-02-22 06:04:40.000 053 38940.62 -1035.90 23825.96 45662.31 2024-02-22 06:04:41.000 053 38940.61 -1035.92 23825.91 88888.00 2024-02-22 06:04:42.000 053 38940.58 -1035.93 23825.88 88888.00 2024-02-22 06:04:43.000 053 38940.57 -1035.95 23825.89 88888.00 2024-02-22 06:04:44.000 053 38940.60 -1035.91 23825.94 88888.00 2024-02-22 06:04:45.000 053 38940.59 -1035.86 23825.97 45662.23 2024-02-22 06:04:46.000 053 38940.54 -1035.86 23825.96 88888.00 2024-02-22 06:04:47.000 053 38940.52 -1035.88 23825.92 88888.00 2024-02-22 06:04:48.000 053 38940.52 -1035.88 23825.84 88888.00 2024-02-22 06:04:49.000 053 38940.52 -1035.85 23825.79 88888.00 2024-02-22 06:04:50.000 053 38940.52 -1035.82 23825.82 45662.28 2024-02-22 06:04:51.000 053 38940.51 -1035.77 23825.86 88888.00 2024-02-22 06:04:52.000 053 38940.50 -1035.77 23825.87 88888.00 2024-02-22 06:04:53.000 053 38940.49 -1035.83 23825.86 88888.00 2024-02-22 06:04:54.000 053 38940.52 -1035.91 23825.85 88888.00 2024-02-22 06:04:55.000 053 38940.55 -1035.95 23825.83 45662.22 2024-02-22 06:04:56.000 053 38940.53 -1035.95 23825.80 88888.00 2024-02-22 06:04:57.000 053 38940.46 -1035.96 23825.77 88888.00 2024-02-22 06:04:58.000 053 38940.41 -1036.00 23825.76 88888.00 2024-02-22 06:04:59.000 053 38940.43 -1036.04 23825.77 88888.00 2024-02-22 06:05:00.000 053 38940.50 -1036.06 23825.78 45662.24 2024-02-22 06:05:01.000 053 38940.56 -1036.04 23825.79 88888.00 2024-02-22 06:05:02.000 053 38940.56 -1036.00 23825.81 88888.00 2024-02-22 06:05:03.000 053 38940.52 -1035.97 23825.83 88888.00 2024-02-22 06:05:04.000 053 38940.51 -1035.97 23825.82 88888.00 2024-02-22 06:05:05.000 053 38940.49 -1035.98 23825.79 45662.21 2024-02-22 06:05:06.000 053 38940.48 -1035.98 23825.79 88888.00 2024-02-22 06:05:07.000 053 38940.48 -1035.96 23825.84 88888.00 2024-02-22 06:05:08.000 053 38940.46 -1035.94 23825.86 88888.00 2024-02-22 06:05:09.000 053 38940.42 -1035.91 23825.83 88888.00 2024-02-22 06:05:10.000 053 38940.39 -1035.91 23825.77 45662.17 2024-02-22 06:05:11.000 053 38940.37 -1035.92 23825.73 88888.00 2024-02-22 06:05:12.000 053 38940.36 -1035.91 23825.73 88888.00 2024-02-22 06:05:13.000 053 38940.36 -1035.90 23825.74 88888.00 2024-02-22 06:05:14.000 053 38940.38 -1035.91 23825.73 88888.00 2024-02-22 06:05:15.000 053 38940.37 -1035.88 23825.71 45662.13 2024-02-22 06:05:16.000 053 38940.33 -1035.85 23825.71 88888.00 2024-02-22 06:05:17.000 053 38940.27 -1035.86 23825.73 88888.00 2024-02-22 06:05:18.000 053 38940.22 -1035.93 23825.71 88888.00 2024-02-22 06:05:19.000 053 38940.22 -1035.97 23825.68 88888.00 2024-02-22 06:05:20.000 053 38940.23 -1035.95 23825.68 45662.11 2024-02-22 06:05:21.000 053 38940.23 -1035.96 23825.70 88888.00 2024-02-22 06:05:22.000 053 38940.24 -1035.99 23825.71 88888.00 2024-02-22 06:05:23.000 053 38940.26 -1035.98 23825.70 88888.00 2024-02-22 06:05:24.000 053 38940.25 -1035.98 23825.69 88888.00 2024-02-22 06:05:25.000 053 38940.23 -1035.99 23825.70 45662.07 2024-02-22 06:05:26.000 053 38940.23 -1035.99 23825.71 88888.00 2024-02-22 06:05:27.000 053 38940.23 -1035.98 23825.72 88888.00 2024-02-22 06:05:28.000 053 38940.21 -1036.01 23825.73 88888.00 2024-02-22 06:05:29.000 053 38940.18 -1036.04 23825.71 88888.00 2024-02-22 06:05:30.000 053 38940.13 -1036.05 23825.68 45662.02 2024-02-22 06:05:31.000 053 38940.07 -1036.03 23825.66 88888.00 2024-02-22 06:05:32.000 053 38940.04 -1036.00 23825.70 88888.00 2024-02-22 06:05:33.000 053 38940.06 -1035.99 23825.73 88888.00 2024-02-22 06:05:34.000 053 38940.05 -1036.02 23825.70 88888.00 2024-02-22 06:05:35.000 053 38940.02 -1036.05 23825.64 45661.88 2024-02-22 06:05:36.000 053 38939.98 -1036.06 23825.64 88888.00 2024-02-22 06:05:37.000 053 38939.91 -1036.05 23825.67 88888.00 2024-02-22 06:05:38.000 053 38939.84 -1036.01 23825.67 88888.00 2024-02-22 06:05:39.000 053 38939.77 -1035.95 23825.63 88888.00 2024-02-22 06:05:40.000 053 38939.73 -1035.90 23825.61 45661.72 2024-02-22 06:05:41.000 053 38939.75 -1035.85 23825.61 88888.00 2024-02-22 06:05:42.000 053 38939.81 -1035.81 23825.60 88888.00 2024-02-22 06:05:43.000 053 38939.88 -1035.75 23825.58 88888.00 2024-02-22 06:05:44.000 053 38939.94 -1035.68 23825.55 88888.00 2024-02-22 06:05:45.000 053 38939.97 -1035.64 23825.52 45661.81 2024-02-22 06:05:46.000 053 38939.97 -1035.63 23825.52 88888.00 2024-02-22 06:05:47.000 053 38940.01 -1035.64 23825.52 88888.00 2024-02-22 06:05:48.000 053 38940.06 -1035.68 23825.51 88888.00 2024-02-22 06:05:49.000 053 38940.12 -1035.74 23825.50 88888.00 2024-02-22 06:05:50.000 053 38940.16 -1035.80 23825.52 45661.87 2024-02-22 06:05:51.000 053 38940.14 -1035.85 23825.53 88888.00 2024-02-22 06:05:52.000 053 38940.06 -1035.93 23825.52 88888.00 2024-02-22 06:05:53.000 053 38939.98 -1035.99 23825.48 88888.00 2024-02-22 06:05:54.000 053 38939.96 -1036.02 23825.43 88888.00 2024-02-22 06:05:55.000 053 38939.98 -1036.01 23825.42 45661.79 2024-02-22 06:05:56.000 053 38939.97 -1036.01 23825.46 88888.00 2024-02-22 06:05:57.000 053 38939.93 -1036.04 23825.50 88888.00 2024-02-22 06:05:58.000 053 38939.90 -1036.08 23825.52 88888.00 2024-02-22 06:05:59.000 053 38939.89 -1036.11 23825.54 88888.00 2024-02-22 06:06:00.000 053 38939.88 -1036.09 23825.54 45661.68 2024-02-22 06:06:01.000 053 38939.88 -1036.03 23825.53 88888.00 2024-02-22 06:06:02.000 053 38939.88 -1036.01 23825.54 88888.00 2024-02-22 06:06:03.000 053 38939.85 -1036.05 23825.53 88888.00 2024-02-22 06:06:04.000 053 38939.81 -1036.07 23825.52 88888.00 2024-02-22 06:06:05.000 053 38939.81 -1036.05 23825.56 45661.66 2024-02-22 06:06:06.000 053 38939.84 -1036.04 23825.60 88888.00 2024-02-22 06:06:07.000 053 38939.87 -1036.05 23825.62 88888.00 2024-02-22 06:06:08.000 053 38939.88 -1036.07 23825.63 88888.00 2024-02-22 06:06:09.000 053 38939.89 -1036.09 23825.65 88888.00 2024-02-22 06:06:10.000 053 38939.89 -1036.11 23825.67 45661.56 2024-02-22 06:06:11.000 053 38939.87 -1036.11 23825.64 88888.00 2024-02-22 06:06:12.000 053 38939.84 -1036.06 23825.60 88888.00 2024-02-22 06:06:13.000 053 38939.83 -1036.00 23825.58 88888.00 2024-02-22 06:06:14.000 053 38939.85 -1035.99 23825.59 88888.00 2024-02-22 06:06:15.000 053 38939.86 -1036.02 23825.62 45661.53 2024-02-22 06:06:16.000 053 38939.83 -1036.06 23825.63 88888.00 2024-02-22 06:06:17.000 053 38939.81 -1036.07 23825.64 88888.00 2024-02-22 06:06:18.000 053 38939.81 -1036.03 23825.63 88888.00 2024-02-22 06:06:19.000 053 38939.81 -1035.98 23825.61 88888.00 2024-02-22 06:06:20.000 053 38939.79 -1035.97 23825.64 45661.50 2024-02-22 06:06:21.000 053 38939.81 -1035.98 23825.68 88888.00 2024-02-22 06:06:22.000 053 38939.85 -1035.99 23825.68 88888.00 2024-02-22 06:06:23.000 053 38939.87 -1035.97 23825.67 88888.00 2024-02-22 06:06:24.000 053 38939.86 -1035.97 23825.68 88888.00 2024-02-22 06:06:25.000 053 38939.82 -1035.99 23825.69 45661.50 2024-02-22 06:06:26.000 053 38939.80 -1035.96 23825.68 88888.00 2024-02-22 06:06:27.000 053 38939.81 -1035.91 23825.67 88888.00 2024-02-22 06:06:28.000 053 38939.81 -1035.88 23825.65 88888.00 2024-02-22 06:06:29.000 053 38939.81 -1035.85 23825.64 88888.00 2024-02-22 06:06:30.000 053 38939.81 -1035.85 23825.65 45661.45 2024-02-22 06:06:31.000 053 38939.76 -1035.90 23825.65 88888.00 2024-02-22 06:06:32.000 053 38939.71 -1035.93 23825.63 88888.00 2024-02-22 06:06:33.000 053 38939.70 -1035.90 23825.60 88888.00 2024-02-22 06:06:34.000 053 38939.70 -1035.87 23825.58 88888.00 2024-02-22 06:06:35.000 053 38939.71 -1035.87 23825.56 45661.39 2024-02-22 06:06:36.000 053 38939.72 -1035.85 23825.57 88888.00 2024-02-22 06:06:37.000 053 38939.68 -1035.83 23825.60 88888.00 2024-02-22 06:06:38.000 053 38939.63 -1035.86 23825.59 88888.00 2024-02-22 06:06:39.000 053 38939.64 -1035.89 23825.60 88888.00 2024-02-22 06:06:40.000 053 38939.66 -1035.89 23825.65 45661.35 2024-02-22 06:06:41.000 053 38939.65 -1035.85 23825.68 88888.00 2024-02-22 06:06:42.000 053 38939.63 -1035.84 23825.65 88888.00 2024-02-22 06:06:43.000 053 38939.61 -1035.84 23825.64 88888.00 2024-02-22 06:06:44.000 053 38939.62 -1035.84 23825.66 88888.00 2024-02-22 06:06:45.000 053 38939.61 -1035.79 23825.70 45661.29 2024-02-22 06:06:46.000 053 38939.56 -1035.79 23825.70 88888.00 2024-02-22 06:06:47.000 053 38939.51 -1035.80 23825.70 88888.00 2024-02-22 06:06:48.000 053 38939.50 -1035.80 23825.69 88888.00 2024-02-22 06:06:49.000 053 38939.49 -1035.83 23825.66 88888.00 2024-02-22 06:06:50.000 053 38939.48 -1035.88 23825.63 45661.29 2024-02-22 06:06:51.000 053 38939.48 -1035.94 23825.65 88888.00 2024-02-22 06:06:52.000 053 38939.46 -1036.01 23825.69 88888.00 2024-02-22 06:06:53.000 053 38939.42 -1036.04 23825.70 88888.00 2024-02-22 06:06:54.000 053 38939.41 -1036.01 23825.70 88888.00 2024-02-22 06:06:55.000 053 38939.43 -1035.99 23825.71 45661.22 2024-02-22 06:06:56.000 053 38939.45 -1036.03 23825.72 88888.00 2024-02-22 06:06:57.000 053 38939.43 -1036.06 23825.71 88888.00 2024-02-22 06:06:58.000 053 38939.41 -1036.04 23825.68 88888.00 2024-02-22 06:06:59.000 053 38939.41 -1036.01 23825.68 88888.00 2024-02-22 06:07:00.000 053 38939.43 -1035.96 23825.69 45661.15 2024-02-22 06:07:01.000 053 38939.42 -1035.92 23825.69 88888.00 2024-02-22 06:07:02.000 053 38939.38 -1035.91 23825.68 88888.00 2024-02-22 06:07:03.000 053 38939.34 -1035.89 23825.67 88888.00 2024-02-22 06:07:04.000 053 38939.34 -1035.87 23825.67 88888.00 2024-02-22 06:07:05.000 053 38939.35 -1035.87 23825.65 45661.13 2024-02-22 06:07:06.000 053 38939.35 -1035.86 23825.63 88888.00 2024-02-22 06:07:07.000 053 38939.35 -1035.85 23825.62 88888.00 2024-02-22 06:07:08.000 053 38939.40 -1035.84 23825.64 88888.00 2024-02-22 06:07:09.000 053 38939.42 -1035.85 23825.66 88888.00 2024-02-22 06:07:10.000 053 38939.39 -1035.88 23825.67 45661.09 2024-02-22 06:07:11.000 053 38939.36 -1035.87 23825.68 88888.00 2024-02-22 06:07:12.000 053 38939.34 -1035.85 23825.68 88888.00 2024-02-22 06:07:13.000 053 38939.33 -1035.86 23825.67 88888.00 2024-02-22 06:07:14.000 053 38939.32 -1035.86 23825.68 88888.00 2024-02-22 06:07:15.000 053 38939.32 -1035.85 23825.69 45661.02 2024-02-22 06:07:16.000 053 38939.31 -1035.85 23825.70 88888.00 2024-02-22 06:07:17.000 053 38939.31 -1035.85 23825.70 88888.00 2024-02-22 06:07:18.000 053 38939.31 -1035.83 23825.71 88888.00 2024-02-22 06:07:19.000 053 38939.28 -1035.81 23825.70 88888.00 2024-02-22 06:07:20.000 053 38939.25 -1035.84 23825.66 45660.98 2024-02-22 06:07:21.000 053 38939.23 -1035.90 23825.60 88888.00 2024-02-22 06:07:22.000 053 38939.21 -1035.93 23825.60 88888.00 2024-02-22 06:07:23.000 053 38939.21 -1035.89 23825.65 88888.00 2024-02-22 06:07:24.000 053 38939.22 -1035.88 23825.69 88888.00 2024-02-22 06:07:25.000 053 38939.23 -1035.92 23825.71 45660.86 2024-02-22 06:07:26.000 053 38939.20 -1035.93 23825.67 88888.00 2024-02-22 06:07:27.000 053 38939.14 -1035.91 23825.60 88888.00 2024-02-22 06:07:28.000 053 38939.11 -1035.89 23825.56 88888.00 2024-02-22 06:07:29.000 053 38939.12 -1035.87 23825.56 88888.00 2024-02-22 06:07:30.000 053 38939.12 -1035.87 23825.57 45660.81 2024-02-22 06:07:31.000 053 38939.08 -1035.88 23825.54 88888.00 2024-02-22 06:07:32.000 053 38939.04 -1035.90 23825.49 88888.00 2024-02-22 06:07:33.000 053 38939.01 -1035.93 23825.46 88888.00 2024-02-22 06:07:34.000 053 38938.96 -1035.99 23825.43 88888.00 2024-02-22 06:07:35.000 053 38938.90 -1036.03 23825.40 45660.75 2024-02-22 06:07:36.000 053 38938.87 -1036.02 23825.39 88888.00 2024-02-22 06:07:37.000 053 38938.87 -1036.02 23825.40 88888.00 2024-02-22 06:07:38.000 053 38938.90 -1036.04 23825.41 88888.00 2024-02-22 06:07:39.000 053 38938.91 -1036.07 23825.41 88888.00 2024-02-22 06:07:40.000 053 38938.86 -1036.10 23825.41 45660.68 2024-02-22 06:07:41.000 053 38938.82 -1036.08 23825.41 88888.00 2024-02-22 06:07:42.000 053 38938.77 -1036.03 23825.41 88888.00 2024-02-22 06:07:43.000 053 38938.70 -1036.01 23825.41 88888.00 2024-02-22 06:07:44.000 053 38938.64 -1036.02 23825.36 88888.00 2024-02-22 06:07:45.000 053 38938.65 -1036.02 23825.31 45660.61 2024-02-22 06:07:46.000 053 38938.68 -1036.01 23825.31 88888.00 2024-02-22 06:07:47.000 053 38938.66 -1036.01 23825.33 88888.00 2024-02-22 06:07:48.000 053 38938.64 -1036.00 23825.35 88888.00 2024-02-22 06:07:49.000 053 38938.64 -1036.01 23825.36 88888.00 2024-02-22 06:07:50.000 053 38938.61 -1036.03 23825.35 45660.51 2024-02-22 06:07:51.000 053 38938.56 -1036.06 23825.36 88888.00 2024-02-22 06:07:52.000 053 38938.56 -1036.07 23825.37 88888.00 2024-02-22 06:07:53.000 053 38938.59 -1036.05 23825.34 88888.00 2024-02-22 06:07:54.000 053 38938.59 -1036.02 23825.27 88888.00 2024-02-22 06:07:55.000 053 38938.58 -1036.02 23825.24 45660.41 2024-02-22 06:07:56.000 053 38938.55 -1036.05 23825.25 88888.00 2024-02-22 06:07:57.000 053 38938.51 -1036.05 23825.26 88888.00 2024-02-22 06:07:58.000 053 38938.46 -1036.04 23825.26 88888.00 2024-02-22 06:07:59.000 053 38938.43 -1036.01 23825.25 88888.00 2024-02-22 06:08:00.000 053 38938.43 -1035.99 23825.27 45660.30 2024-02-22 06:08:01.000 053 38938.46 -1035.98 23825.31 88888.00 2024-02-22 06:08:02.000 053 38938.46 -1035.97 23825.28 88888.00 2024-02-22 06:08:03.000 053 38938.40 -1035.97 23825.24 88888.00 2024-02-22 06:08:04.000 053 38938.33 -1036.01 23825.20 88888.00 2024-02-22 06:08:05.000 053 38938.34 -1036.03 23825.18 45660.27 2024-02-22 06:08:06.000 053 38938.40 -1036.00 23825.19 88888.00 2024-02-22 06:08:07.000 053 38938.42 -1035.99 23825.24 88888.00 2024-02-22 06:08:08.000 053 38938.39 -1036.00 23825.30 88888.00 2024-02-22 06:08:09.000 053 38938.34 -1036.03 23825.31 88888.00 2024-02-22 06:08:10.000 053 38938.33 -1036.05 23825.28 45660.21 2024-02-22 06:08:11.000 053 38938.35 -1036.05 23825.27 88888.00 2024-02-22 06:08:12.000 053 38938.37 -1036.05 23825.31 88888.00 2024-02-22 06:08:13.000 053 38938.37 -1036.07 23825.35 88888.00 2024-02-22 06:08:14.000 053 38938.37 -1036.10 23825.34 88888.00 2024-02-22 06:08:15.000 053 38938.35 -1036.11 23825.31 45660.14 2024-02-22 06:08:16.000 053 38938.31 -1036.10 23825.30 88888.00 2024-02-22 06:08:17.000 053 38938.28 -1036.08 23825.32 88888.00 2024-02-22 06:08:18.000 053 38938.27 -1036.05 23825.31 88888.00 2024-02-22 06:08:19.000 053 38938.28 -1036.04 23825.31 88888.00 2024-02-22 06:08:20.000 053 38938.29 -1036.04 23825.30 45660.14 2024-02-22 06:08:21.000 053 38938.31 -1036.05 23825.29 88888.00 2024-02-22 06:08:22.000 053 38938.29 -1036.06 23825.27 88888.00 2024-02-22 06:08:23.000 053 38938.28 -1036.05 23825.28 88888.00 2024-02-22 06:08:24.000 053 38938.28 -1036.02 23825.32 88888.00 2024-02-22 06:08:25.000 053 38938.27 -1036.01 23825.34 45660.11 2024-02-22 06:08:26.000 053 38938.24 -1036.05 23825.32 88888.00 2024-02-22 06:08:27.000 053 38938.21 -1036.07 23825.29 88888.00 2024-02-22 06:08:28.000 053 38938.23 -1036.03 23825.30 88888.00 2024-02-22 06:08:29.000 053 38938.27 -1036.00 23825.32 88888.00 2024-02-22 06:08:30.000 053 38938.27 -1035.99 23825.30 45660.10 2024-02-22 06:08:31.000 053 38938.27 -1035.98 23825.29 88888.00 2024-02-22 06:08:32.000 053 38938.27 -1035.94 23825.30 88888.00 2024-02-22 06:08:33.000 053 38938.23 -1035.90 23825.30 88888.00 2024-02-22 06:08:34.000 053 38938.17 -1035.84 23825.23 88888.00 2024-02-22 06:08:35.000 053 38938.14 -1035.79 23825.15 45659.97 2024-02-22 06:08:36.000 053 38938.09 -1035.77 23825.16 88888.00 2024-02-22 06:08:37.000 053 38938.02 -1035.79 23825.19 88888.00 2024-02-22 06:08:38.000 053 38937.99 -1035.81 23825.21 88888.00 2024-02-22 06:08:39.000 053 38937.98 -1035.82 23825.23 88888.00 2024-02-22 06:08:40.000 053 38937.95 -1035.79 23825.22 45659.72 2024-02-22 06:08:41.000 053 38937.89 -1035.78 23825.17 88888.00 2024-02-22 06:08:42.000 053 38937.86 -1035.80 23825.18 88888.00 2024-02-22 06:08:43.000 053 38937.80 -1035.86 23825.24 88888.00 2024-02-22 06:08:44.000 053 38937.71 -1035.92 23825.26 88888.00 2024-02-22 06:08:45.000 053 38937.66 -1036.03 23825.24 45659.59 2024-02-22 06:08:46.000 053 38937.62 -1036.12 23825.24 88888.00 2024-02-22 06:08:47.000 053 38937.58 -1036.16 23825.25 88888.00 2024-02-22 06:08:48.000 053 38937.62 -1036.14 23825.28 88888.00 2024-02-22 06:08:49.000 053 38937.70 -1036.14 23825.30 88888.00 2024-02-22 06:08:50.000 053 38937.75 -1036.19 23825.30 45659.74 2024-02-22 06:08:51.000 053 38937.78 -1036.23 23825.32 88888.00 2024-02-22 06:08:52.000 053 38937.83 -1036.22 23825.37 88888.00 2024-02-22 06:08:53.000 053 38937.89 -1036.20 23825.38 88888.00 2024-02-22 06:08:54.000 053 38937.90 -1036.18 23825.33 88888.00 2024-02-22 06:08:55.000 053 38937.88 -1036.15 23825.32 45659.91 2024-02-22 06:08:56.000 053 38937.88 -1036.09 23825.32 88888.00 2024-02-22 06:08:57.000 053 38937.93 -1036.03 23825.33 88888.00 2024-02-22 06:08:58.000 053 38937.97 -1035.99 23825.35 88888.00 2024-02-22 06:08:59.000 053 38937.98 -1035.97 23825.38 88888.00 2024-02-22 06:09:00.000 053 38937.94 -1035.96 23825.38 45659.89 2024-02-22 06:09:01.000 053 38937.91 -1035.96 23825.36 88888.00 2024-02-22 06:09:02.000 053 38937.92 -1035.98 23825.36 88888.00 2024-02-22 06:09:03.000 053 38937.96 -1035.98 23825.36 88888.00 2024-02-22 06:09:04.000 053 38937.97 -1035.96 23825.36 88888.00 2024-02-22 06:09:05.000 053 38937.95 -1035.94 23825.35 45659.90 2024-02-22 06:09:06.000 053 38937.94 -1035.90 23825.36 88888.00 2024-02-22 06:09:07.000 053 38937.96 -1035.88 23825.40 88888.00 2024-02-22 06:09:08.000 053 38937.98 -1035.90 23825.41 88888.00 2024-02-22 06:09:09.000 053 38937.98 -1035.92 23825.36 88888.00 2024-02-22 06:09:10.000 053 38937.98 -1035.89 23825.33 45659.91 2024-02-22 06:09:11.000 053 38937.97 -1035.82 23825.33 88888.00 2024-02-22 06:09:12.000 053 38937.96 -1035.79 23825.35 88888.00 2024-02-22 06:09:13.000 053 38937.94 -1035.79 23825.36 88888.00 2024-02-22 06:09:14.000 053 38937.92 -1035.84 23825.36 88888.00 2024-02-22 06:09:15.000 053 38937.94 -1035.90 23825.35 45659.90 2024-02-22 06:09:16.000 053 38937.98 -1035.89 23825.33 88888.00 2024-02-22 06:09:17.000 053 38937.98 -1035.79 23825.30 88888.00 2024-02-22 06:09:18.000 053 38937.97 -1035.72 23825.28 88888.00 2024-02-22 06:09:19.000 053 38937.96 -1035.71 23825.32 88888.00 2024-02-22 06:09:20.000 053 38937.95 -1035.67 23825.39 45659.94 2024-02-22 06:09:21.000 053 38937.92 -1035.64 23825.41 88888.00 2024-02-22 06:09:22.000 053 38937.88 -1035.65 23825.36 88888.00 2024-02-22 06:09:23.000 053 38937.84 -1035.66 23825.31 88888.00 2024-02-22 06:09:24.000 053 38937.80 -1035.64 23825.30 88888.00 2024-02-22 06:09:25.000 053 38937.79 -1035.58 23825.31 45659.84 2024-02-22 06:09:26.000 053 38937.79 -1035.52 23825.32 88888.00 2024-02-22 06:09:27.000 053 38937.78 -1035.51 23825.33 88888.00 2024-02-22 06:09:28.000 053 38937.75 -1035.57 23825.34 88888.00 2024-02-22 06:09:29.000 053 38937.72 -1035.62 23825.34 88888.00 2024-02-22 06:09:30.000 053 38937.68 -1035.64 23825.32 45659.73 2024-02-22 06:09:31.000 053 38937.64 -1035.68 23825.33 88888.00 2024-02-22 06:09:32.000 053 38937.63 -1035.74 23825.35 88888.00 2024-02-22 06:09:33.000 053 38937.70 -1035.76 23825.34 88888.00 2024-02-22 06:09:34.000 053 38937.81 -1035.72 23825.32 88888.00 2024-02-22 06:09:35.000 053 38937.85 -1035.70 23825.33 45659.83 2024-02-22 06:09:36.000 053 38937.83 -1035.72 23825.35 88888.00 2024-02-22 06:09:37.000 053 38937.81 -1035.73 23825.33 88888.00 2024-02-22 06:09:38.000 053 38937.78 -1035.74 23825.30 88888.00 2024-02-22 06:09:39.000 053 38937.76 -1035.73 23825.30 88888.00 2024-02-22 06:09:40.000 053 38937.77 -1035.69 23825.30 45659.82 2024-02-22 06:09:41.000 053 38937.76 -1035.65 23825.30 88888.00 2024-02-22 06:09:42.000 053 38937.75 -1035.61 23825.28 88888.00 2024-02-22 06:09:43.000 053 38937.72 -1035.58 23825.28 88888.00 2024-02-22 06:09:44.000 053 38937.69 -1035.60 23825.28 88888.00 2024-02-22 06:09:45.000 053 38937.70 -1035.62 23825.28 45659.63 2024-02-22 06:09:46.000 053 38937.68 -1035.60 23825.27 88888.00 2024-02-22 06:09:47.000 053 38937.64 -1035.57 23825.25 88888.00 2024-02-22 06:09:48.000 053 38937.62 -1035.56 23825.26 88888.00 2024-02-22 06:09:49.000 053 38937.62 -1035.60 23825.30 88888.00 2024-02-22 06:09:50.000 053 38937.63 -1035.63 23825.32 45659.62 2024-02-22 06:09:51.000 053 38937.60 -1035.68 23825.30 88888.00 2024-02-22 06:09:52.000 053 38937.56 -1035.74 23825.29 88888.00 2024-02-22 06:09:53.000 053 38937.58 -1035.74 23825.33 88888.00 2024-02-22 06:09:54.000 053 38937.61 -1035.71 23825.37 88888.00 2024-02-22 06:09:55.000 053 38937.61 -1035.71 23825.39 45659.64 2024-02-22 06:09:56.000 053 38937.61 -1035.71 23825.40 88888.00 2024-02-22 06:09:57.000 053 38937.63 -1035.68 23825.41 88888.00 2024-02-22 06:09:58.000 053 38937.60 -1035.63 23825.39 88888.00 2024-02-22 06:09:59.000 053 38937.56 -1035.63 23825.35 88888.00 2024-02-22 06:10:00.000 053 38937.51 -1035.65 23825.34 45659.64 2024-02-22 06:10:01.000 053 38937.51 -1035.67 23825.34 88888.00 2024-02-22 06:10:02.000 053 38937.55 -1035.68 23825.34 88888.00 2024-02-22 06:10:03.000 053 38937.56 -1035.71 23825.30 88888.00 2024-02-22 06:10:04.000 053 38937.52 -1035.74 23825.29 88888.00 2024-02-22 06:10:05.000 053 38937.48 -1035.75 23825.32 45659.66 2024-02-22 06:10:06.000 053 38937.47 -1035.73 23825.37 88888.00 2024-02-22 06:10:07.000 053 38937.50 -1035.72 23825.40 88888.00 2024-02-22 06:10:08.000 053 38937.55 -1035.74 23825.42 88888.00 2024-02-22 06:10:09.000 053 38937.56 -1035.77 23825.44 88888.00 2024-02-22 06:10:10.000 053 38937.54 -1035.75 23825.45 45659.63 2024-02-22 06:10:11.000 053 38937.52 -1035.69 23825.39 88888.00 2024-02-22 06:10:12.000 053 38937.50 -1035.63 23825.32 88888.00 2024-02-22 06:10:13.000 053 38937.51 -1035.62 23825.29 88888.00 2024-02-22 06:10:14.000 053 38937.54 -1035.65 23825.27 88888.00 2024-02-22 06:10:15.000 053 38937.54 -1035.68 23825.26 45659.65 2024-02-22 06:10:16.000 053 38937.50 -1035.66 23825.27 88888.00 2024-02-22 06:10:17.000 053 38937.46 -1035.62 23825.34 88888.00 2024-02-22 06:10:18.000 053 38937.48 -1035.61 23825.40 88888.00 2024-02-22 06:10:19.000 053 38937.55 -1035.65 23825.41 88888.00 2024-02-22 06:10:20.000 053 38937.58 -1035.68 23825.39 45659.67 2024-02-22 06:10:21.000 053 38937.57 -1035.67 23825.37 88888.00 2024-02-22 06:10:22.000 053 38937.57 -1035.68 23825.36 88888.00 2024-02-22 06:10:23.000 053 38937.58 -1035.69 23825.41 88888.00 2024-02-22 06:10:24.000 053 38937.58 -1035.67 23825.45 88888.00 2024-02-22 06:10:25.000 053 38937.57 -1035.66 23825.46 45659.63 2024-02-22 06:10:26.000 053 38937.55 -1035.66 23825.45 88888.00 2024-02-22 06:10:27.000 053 38937.53 -1035.63 23825.43 88888.00 2024-02-22 06:10:28.000 053 38937.53 -1035.58 23825.41 88888.00 2024-02-22 06:10:29.000 053 38937.52 -1035.57 23825.39 88888.00 2024-02-22 06:10:30.000 053 38937.51 -1035.59 23825.37 45659.59 2024-02-22 06:10:31.000 053 38937.46 -1035.61 23825.38 88888.00 2024-02-22 06:10:32.000 053 38937.39 -1035.63 23825.40 88888.00 2024-02-22 06:10:33.000 053 38937.33 -1035.63 23825.40 88888.00 2024-02-22 06:10:34.000 053 38937.30 -1035.62 23825.36 88888.00 2024-02-22 06:10:35.000 053 38937.32 -1035.62 23825.33 45659.51 2024-02-22 06:10:36.000 053 38937.37 -1035.63 23825.34 88888.00 2024-02-22 06:10:37.000 053 38937.37 -1035.66 23825.38 88888.00 2024-02-22 06:10:38.000 053 38937.34 -1035.71 23825.40 88888.00 2024-02-22 06:10:39.000 053 38937.33 -1035.75 23825.40 88888.00 2024-02-22 06:10:40.000 053 38937.33 -1035.77 23825.43 45659.56 2024-02-22 06:10:41.000 053 38937.33 -1035.80 23825.46 88888.00 2024-02-22 06:10:42.000 053 38937.33 -1035.80 23825.45 88888.00 2024-02-22 06:10:43.000 053 38937.31 -1035.78 23825.43 88888.00 2024-02-22 06:10:44.000 053 38937.30 -1035.73 23825.46 88888.00 2024-02-22 06:10:45.000 053 38937.34 -1035.66 23825.51 45659.55 2024-02-22 06:10:46.000 053 38937.36 -1035.61 23825.54 88888.00 2024-02-22 06:10:47.000 053 38937.37 -1035.61 23825.52 88888.00 2024-02-22 06:10:48.000 053 38937.36 -1035.65 23825.48 88888.00 2024-02-22 06:10:49.000 053 38937.37 -1035.68 23825.49 88888.00 2024-02-22 06:10:50.000 053 38937.40 -1035.68 23825.52 45659.60 2024-02-22 06:10:51.000 053 38937.41 -1035.65 23825.55 88888.00 2024-02-22 06:10:52.000 053 38937.40 -1035.62 23825.56 88888.00 2024-02-22 06:10:53.000 053 38937.37 -1035.60 23825.58 88888.00 2024-02-22 06:10:54.000 053 38937.34 -1035.62 23825.59 88888.00 2024-02-22 06:10:55.000 053 38937.34 -1035.64 23825.59 45659.56 2024-02-22 06:10:56.000 053 38937.36 -1035.62 23825.58 88888.00 2024-02-22 06:10:57.000 053 38937.37 -1035.56 23825.59 88888.00 2024-02-22 06:10:58.000 053 38937.37 -1035.54 23825.60 88888.00 2024-02-22 06:10:59.000 053 38937.37 -1035.60 23825.58 88888.00 2024-02-22 06:11:00.000 053 38937.39 -1035.66 23825.57 45659.57 2024-02-22 06:11:01.000 053 38937.39 -1035.67 23825.60 88888.00 2024-02-22 06:11:02.000 053 38937.37 -1035.64 23825.61 88888.00 2024-02-22 06:11:03.000 053 38937.36 -1035.64 23825.60 88888.00 2024-02-22 06:11:04.000 053 38937.37 -1035.65 23825.55 88888.00 2024-02-22 06:11:05.000 053 38937.39 -1035.67 23825.53 45659.49 2024-02-22 06:11:06.000 053 38937.37 -1035.67 23825.57 88888.00 2024-02-22 06:11:07.000 053 38937.33 -1035.66 23825.57 88888.00 2024-02-22 06:11:08.000 053 38937.33 -1035.60 23825.53 88888.00 2024-02-22 06:11:09.000 053 38937.35 -1035.54 23825.50 88888.00 2024-02-22 06:11:10.000 053 38937.37 -1035.57 23825.49 45659.47 2024-02-22 06:11:11.000 053 38937.37 -1035.60 23825.49 88888.00 2024-02-22 06:11:12.000 053 38937.37 -1035.60 23825.50 88888.00 2024-02-22 06:11:13.000 053 38937.36 -1035.61 23825.52 88888.00 2024-02-22 06:11:14.000 053 38937.34 -1035.59 23825.54 88888.00 2024-02-22 06:11:15.000 053 38937.34 -1035.54 23825.56 45659.48 2024-02-22 06:11:16.000 053 38937.34 -1035.49 23825.57 88888.00 2024-02-22 06:11:17.000 053 38937.32 -1035.47 23825.55 88888.00 2024-02-22 06:11:18.000 053 38937.27 -1035.47 23825.51 88888.00 2024-02-22 06:11:19.000 053 38937.24 -1035.52 23825.45 88888.00 2024-02-22 06:11:20.000 053 38937.22 -1035.58 23825.41 45659.40 2024-02-22 06:11:21.000 053 38937.22 -1035.61 23825.42 88888.00 2024-02-22 06:11:22.000 053 38937.24 -1035.60 23825.47 88888.00 2024-02-22 06:11:23.000 053 38937.27 -1035.55 23825.50 88888.00 2024-02-22 06:11:24.000 053 38937.27 -1035.52 23825.51 88888.00 2024-02-22 06:11:25.000 053 38937.23 -1035.52 23825.52 45659.46 2024-02-22 06:11:26.000 053 38937.20 -1035.51 23825.51 88888.00 2024-02-22 06:11:27.000 053 38937.21 -1035.49 23825.51 88888.00 2024-02-22 06:11:28.000 053 38937.21 -1035.48 23825.52 88888.00 2024-02-22 06:11:29.000 053 38937.20 -1035.48 23825.53 88888.00 2024-02-22 06:11:30.000 053 38937.20 -1035.45 23825.54 45659.43 2024-02-22 06:11:31.000 053 38937.17 -1035.43 23825.56 88888.00 2024-02-22 06:11:32.000 053 38937.14 -1035.45 23825.55 88888.00 2024-02-22 06:11:33.000 053 38937.15 -1035.46 23825.52 88888.00 2024-02-22 06:11:34.000 053 38937.20 -1035.41 23825.49 88888.00 2024-02-22 06:11:35.000 053 38937.21 -1035.35 23825.49 45659.39 2024-02-22 06:11:36.000 053 38937.18 -1035.35 23825.48 88888.00 2024-02-22 06:11:37.000 053 38937.17 -1035.37 23825.45 88888.00 2024-02-22 06:11:38.000 053 38937.18 -1035.36 23825.42 88888.00 2024-02-22 06:11:39.000 053 38937.19 -1035.33 23825.38 88888.00 2024-02-22 06:11:40.000 053 38937.16 -1035.35 23825.37 45659.31 2024-02-22 06:11:41.000 053 38937.12 -1035.38 23825.39 88888.00 2024-02-22 06:11:42.000 053 38937.09 -1035.39 23825.40 88888.00 2024-02-22 06:11:43.000 053 38937.08 -1035.39 23825.38 88888.00 2024-02-22 06:11:44.000 053 38937.04 -1035.39 23825.38 88888.00 2024-02-22 06:11:45.000 053 38936.98 -1035.40 23825.40 45659.21 2024-02-22 06:11:46.000 053 38936.94 -1035.42 23825.40 88888.00 2024-02-22 06:11:47.000 053 38936.96 -1035.41 23825.40 88888.00 2024-02-22 06:11:48.000 053 38936.99 -1035.38 23825.42 88888.00 2024-02-22 06:11:49.000 053 38937.03 -1035.36 23825.45 88888.00 2024-02-22 06:11:50.000 053 38937.07 -1035.34 23825.45 45659.21 2024-02-22 06:11:51.000 053 38937.12 -1035.32 23825.43 88888.00 2024-02-22 06:11:52.000 053 38937.13 -1035.32 23825.43 88888.00 2024-02-22 06:11:53.000 053 38937.10 -1035.32 23825.47 88888.00 2024-02-22 06:11:54.000 053 38937.09 -1035.31 23825.52 88888.00 2024-02-22 06:11:55.000 053 38937.11 -1035.31 23825.57 45659.27 2024-02-22 06:11:56.000 053 38937.11 -1035.29 23825.58 88888.00 2024-02-22 06:11:57.000 053 38937.08 -1035.26 23825.56 88888.00 2024-02-22 06:11:58.000 053 38937.06 -1035.23 23825.56 88888.00 2024-02-22 06:11:59.000 053 38937.05 -1035.20 23825.60 88888.00 2024-02-22 06:12:00.000 053 38937.06 -1035.18 23825.64 45659.32 2024-02-22 06:12:01.000 053 38937.08 -1035.16 23825.66 88888.00 2024-02-22 06:12:02.000 053 38937.09 -1035.17 23825.64 88888.00 2024-02-22 06:12:03.000 053 38937.05 -1035.21 23825.58 88888.00 2024-02-22 06:12:04.000 053 38937.02 -1035.25 23825.51 88888.00 2024-02-22 06:12:05.000 053 38937.02 -1035.23 23825.50 45659.31 2024-02-22 06:12:06.000 053 38937.02 -1035.19 23825.55 88888.00 2024-02-22 06:12:07.000 053 38937.01 -1035.17 23825.59 88888.00 2024-02-22 06:12:08.000 053 38937.01 -1035.20 23825.59 88888.00 2024-02-22 06:12:09.000 053 38937.00 -1035.20 23825.61 88888.00 2024-02-22 06:12:10.000 053 38937.01 -1035.19 23825.64 45659.25 2024-02-22 06:12:11.000 053 38937.04 -1035.18 23825.66 88888.00 2024-02-22 06:12:12.000 053 38937.04 -1035.21 23825.66 88888.00 2024-02-22 06:12:13.000 053 38937.02 -1035.26 23825.66 88888.00 2024-02-22 06:12:14.000 053 38937.01 -1035.28 23825.65 88888.00 2024-02-22 06:12:15.000 053 38937.02 -1035.27 23825.63 45659.28 2024-02-22 06:12:16.000 053 38937.03 -1035.24 23825.60 88888.00 2024-02-22 06:12:17.000 053 38937.02 -1035.22 23825.58 88888.00 2024-02-22 06:12:18.000 053 38937.03 -1035.24 23825.61 88888.00 2024-02-22 06:12:19.000 053 38937.08 -1035.25 23825.65 88888.00 2024-02-22 06:12:20.000 053 38937.11 -1035.23 23825.67 45659.29 2024-02-22 06:12:21.000 053 38937.10 -1035.22 23825.68 88888.00 2024-02-22 06:12:22.000 053 38937.08 -1035.23 23825.71 88888.00 2024-02-22 06:12:23.000 053 38937.07 -1035.23 23825.73 88888.00 2024-02-22 06:12:24.000 053 38937.06 -1035.24 23825.68 88888.00 2024-02-22 06:12:25.000 053 38937.04 -1035.26 23825.63 45659.29 2024-02-22 06:12:26.000 053 38937.05 -1035.30 23825.60 88888.00 2024-02-22 06:12:27.000 053 38937.07 -1035.31 23825.64 88888.00 2024-02-22 06:12:28.000 053 38937.08 -1035.29 23825.69 88888.00 2024-02-22 06:12:29.000 053 38937.08 -1035.29 23825.68 88888.00 2024-02-22 06:12:30.000 053 38937.07 -1035.28 23825.65 45659.30 2024-02-22 06:12:31.000 053 38937.05 -1035.27 23825.64 88888.00 2024-02-22 06:12:32.000 053 38937.03 -1035.29 23825.64 88888.00 2024-02-22 06:12:33.000 053 38937.03 -1035.31 23825.61 88888.00 2024-02-22 06:12:34.000 053 38937.03 -1035.32 23825.59 88888.00 2024-02-22 06:12:35.000 053 38937.04 -1035.34 23825.61 45659.26 2024-02-22 06:12:36.000 053 38937.07 -1035.35 23825.65 88888.00 2024-02-22 06:12:37.000 053 38937.04 -1035.37 23825.66 88888.00 2024-02-22 06:12:38.000 053 38936.97 -1035.41 23825.64 88888.00 2024-02-22 06:12:39.000 053 38936.94 -1035.47 23825.62 88888.00 2024-02-22 06:12:40.000 053 38936.93 -1035.50 23825.63 45659.21 2024-02-22 06:12:41.000 053 38936.91 -1035.47 23825.61 88888.00 2024-02-22 06:12:42.000 053 38936.92 -1035.42 23825.61 88888.00 2024-02-22 06:12:43.000 053 38936.93 -1035.38 23825.61 88888.00 2024-02-22 06:12:44.000 053 38936.94 -1035.36 23825.63 88888.00 2024-02-22 06:12:45.000 053 38936.97 -1035.38 23825.63 45659.20 2024-02-22 06:12:46.000 053 38937.00 -1035.44 23825.60 88888.00 2024-02-22 06:12:47.000 053 38936.99 -1035.43 23825.60 88888.00 2024-02-22 06:12:48.000 053 38936.99 -1035.39 23825.66 88888.00 2024-02-22 06:12:49.000 053 38936.99 -1035.36 23825.69 88888.00 2024-02-22 06:12:50.000 053 38936.96 -1035.37 23825.67 45659.16 2024-02-22 06:12:51.000 053 38936.89 -1035.36 23825.65 88888.00 2024-02-22 06:12:52.000 053 38936.85 -1035.38 23825.62 88888.00 2024-02-22 06:12:53.000 053 38936.85 -1035.43 23825.61 88888.00 2024-02-22 06:12:54.000 053 38936.89 -1035.50 23825.65 88888.00 2024-02-22 06:12:55.000 053 38936.94 -1035.51 23825.70 45659.16 2024-02-22 06:12:56.000 053 38936.96 -1035.43 23825.71 88888.00 2024-02-22 06:12:57.000 053 38936.94 -1035.35 23825.68 88888.00 2024-02-22 06:12:58.000 053 38936.94 -1035.35 23825.65 88888.00 2024-02-22 06:12:59.000 053 38936.95 -1035.38 23825.65 88888.00 2024-02-22 06:13:00.000 053 38936.93 -1035.39 23825.65 45659.11 2024-02-22 06:13:01.000 053 38936.91 -1035.40 23825.64 88888.00 2024-02-22 06:13:02.000 053 38936.91 -1035.42 23825.66 88888.00 2024-02-22 06:13:03.000 053 38936.91 -1035.42 23825.67 88888.00 2024-02-22 06:13:04.000 053 38936.89 -1035.41 23825.68 88888.00 2024-02-22 06:13:05.000 053 38936.85 -1035.43 23825.68 45659.10 2024-02-22 06:13:06.000 053 38936.80 -1035.48 23825.67 88888.00 2024-02-22 06:13:07.000 053 38936.79 -1035.52 23825.66 88888.00 2024-02-22 06:13:08.000 053 38936.84 -1035.51 23825.66 88888.00 2024-02-22 06:13:09.000 053 38936.86 -1035.46 23825.67 88888.00 2024-02-22 06:13:10.000 053 38936.85 -1035.43 23825.67 45659.07 2024-02-22 06:13:11.000 053 38936.82 -1035.43 23825.67 88888.00 2024-02-22 06:13:12.000 053 38936.82 -1035.40 23825.68 88888.00 2024-02-22 06:13:13.000 053 38936.84 -1035.36 23825.70 88888.00 2024-02-22 06:13:14.000 053 38936.85 -1035.39 23825.70 88888.00 2024-02-22 06:13:15.000 053 38936.84 -1035.45 23825.71 45659.07 2024-02-22 06:13:16.000 053 38936.82 -1035.46 23825.71 88888.00 2024-02-22 06:13:17.000 053 38936.82 -1035.45 23825.70 88888.00 2024-02-22 06:13:18.000 053 38936.80 -1035.43 23825.66 88888.00 2024-02-22 06:13:19.000 053 38936.74 -1035.43 23825.61 88888.00 2024-02-22 06:13:20.000 053 38936.70 -1035.46 23825.58 45658.95 2024-02-22 06:13:21.000 053 38936.72 -1035.48 23825.58 88888.00 2024-02-22 06:13:22.000 053 38936.75 -1035.51 23825.63 88888.00 2024-02-22 06:13:23.000 053 38936.74 -1035.55 23825.66 88888.00 2024-02-22 06:13:24.000 053 38936.72 -1035.55 23825.66 88888.00 2024-02-22 06:13:25.000 053 38936.71 -1035.54 23825.64 45658.90 2024-02-22 06:13:26.000 053 38936.72 -1035.55 23825.62 88888.00 2024-02-22 06:13:27.000 053 38936.73 -1035.54 23825.63 88888.00 2024-02-22 06:13:28.000 053 38936.69 -1035.53 23825.65 88888.00 2024-02-22 06:13:29.000 053 38936.67 -1035.53 23825.65 88888.00 2024-02-22 06:13:30.000 053 38936.69 -1035.54 23825.65 45658.84 2024-02-22 06:13:31.000 053 38936.71 -1035.53 23825.64 88888.00 2024-02-22 06:13:32.000 053 38936.71 -1035.51 23825.66 88888.00 2024-02-22 06:13:33.000 053 38936.72 -1035.50 23825.68 88888.00 2024-02-22 06:13:34.000 053 38936.71 -1035.47 23825.67 88888.00 2024-02-22 06:13:35.000 053 38936.66 -1035.44 23825.63 45658.82 2024-02-22 06:13:36.000 053 38936.62 -1035.40 23825.60 88888.00 2024-02-22 06:13:37.000 053 38936.59 -1035.38 23825.60 88888.00 2024-02-22 06:13:38.000 053 38936.58 -1035.37 23825.58 88888.00 2024-02-22 06:13:39.000 053 38936.60 -1035.38 23825.57 88888.00 2024-02-22 06:13:40.000 053 38936.62 -1035.39 23825.58 45658.75 2024-02-22 06:13:41.000 053 38936.60 -1035.39 23825.62 88888.00 2024-02-22 06:13:42.000 053 38936.59 -1035.36 23825.65 88888.00 2024-02-22 06:13:43.000 053 38936.57 -1035.33 23825.62 88888.00 2024-02-22 06:13:44.000 053 38936.57 -1035.33 23825.59 88888.00 2024-02-22 06:13:45.000 053 38936.55 -1035.36 23825.58 45658.67 2024-02-22 06:13:46.000 053 38936.51 -1035.39 23825.57 88888.00 2024-02-22 06:13:47.000 053 38936.46 -1035.41 23825.52 88888.00 2024-02-22 06:13:48.000 053 38936.44 -1035.40 23825.50 88888.00 2024-02-22 06:13:49.000 053 38936.47 -1035.38 23825.52 88888.00 2024-02-22 06:13:50.000 053 38936.50 -1035.35 23825.52 45658.53 2024-02-22 06:13:51.000 053 38936.48 -1035.30 23825.50 88888.00 2024-02-22 06:13:52.000 053 38936.42 -1035.25 23825.50 88888.00 2024-02-22 06:13:53.000 053 38936.37 -1035.27 23825.48 88888.00 2024-02-22 06:13:54.000 053 38936.34 -1035.34 23825.43 88888.00 2024-02-22 06:13:55.000 053 38936.29 -1035.37 23825.39 45658.49 2024-02-22 06:13:56.000 053 38936.24 -1035.35 23825.38 88888.00 2024-02-22 06:13:57.000 053 38936.21 -1035.34 23825.38 88888.00 2024-02-22 06:13:58.000 053 38936.19 -1035.34 23825.40 88888.00 2024-02-22 06:13:59.000 053 38936.18 -1035.36 23825.43 88888.00 2024-02-22 06:14:00.000 053 38936.14 -1035.36 23825.42 45658.41 2024-02-22 06:14:01.000 053 38936.09 -1035.33 23825.40 88888.00 2024-02-22 06:14:02.000 053 38936.10 -1035.29 23825.43 88888.00 2024-02-22 06:14:03.000 053 38936.14 -1035.29 23825.47 88888.00 2024-02-22 06:14:04.000 053 38936.13 -1035.34 23825.47 88888.00 2024-02-22 06:14:05.000 053 38936.14 -1035.39 23825.45 45658.37 2024-02-22 06:14:06.000 053 38936.17 -1035.39 23825.43 88888.00 2024-02-22 06:14:07.000 053 38936.19 -1035.37 23825.45 88888.00 2024-02-22 06:14:08.000 053 38936.16 -1035.39 23825.50 88888.00 2024-02-22 06:14:09.000 053 38936.13 -1035.42 23825.52 88888.00 2024-02-22 06:14:10.000 053 38936.15 -1035.38 23825.49 45658.33 2024-02-22 06:14:11.000 053 38936.15 -1035.35 23825.48 88888.00 2024-02-22 06:14:12.000 053 38936.08 -1035.36 23825.48 88888.00 2024-02-22 06:14:13.000 053 38936.00 -1035.38 23825.49 88888.00 2024-02-22 06:14:14.000 053 38935.95 -1035.39 23825.51 88888.00 2024-02-22 06:14:15.000 053 38935.94 -1035.36 23825.50 45658.19 2024-02-22 06:14:16.000 053 38935.95 -1035.30 23825.48 88888.00 2024-02-22 06:14:17.000 053 38935.92 -1035.29 23825.47 88888.00 2024-02-22 06:14:18.000 053 38935.89 -1035.33 23825.48 88888.00 2024-02-22 06:14:19.000 053 38935.91 -1035.37 23825.48 88888.00 2024-02-22 06:14:20.000 053 38935.90 -1035.36 23825.46 45658.13 2024-02-22 06:14:21.000 053 38935.86 -1035.34 23825.46 88888.00 2024-02-22 06:14:22.000 053 38935.83 -1035.35 23825.47 88888.00 2024-02-22 06:14:23.000 053 38935.80 -1035.37 23825.50 88888.00 2024-02-22 06:14:24.000 053 38935.78 -1035.35 23825.54 88888.00 2024-02-22 06:14:25.000 053 38935.78 -1035.32 23825.55 45658.06 2024-02-22 06:14:26.000 053 38935.78 -1035.32 23825.54 88888.00 2024-02-22 06:14:27.000 053 38935.76 -1035.33 23825.52 88888.00 2024-02-22 06:14:28.000 053 38935.71 -1035.32 23825.50 88888.00 2024-02-22 06:14:29.000 053 38935.69 -1035.29 23825.49 88888.00 2024-02-22 06:14:30.000 053 38935.69 -1035.27 23825.54 45657.99 2024-02-22 06:14:31.000 053 38935.69 -1035.24 23825.56 88888.00 2024-02-22 06:14:32.000 053 38935.68 -1035.23 23825.52 88888.00 2024-02-22 06:14:33.000 053 38935.72 -1035.24 23825.49 88888.00 2024-02-22 06:14:34.000 053 38935.78 -1035.26 23825.49 88888.00 2024-02-22 06:14:35.000 053 38935.83 -1035.29 23825.50 45658.00 2024-02-22 06:14:36.000 053 38935.82 -1035.31 23825.50 88888.00 2024-02-22 06:14:37.000 053 38935.81 -1035.31 23825.51 88888.00 2024-02-22 06:14:38.000 053 38935.78 -1035.31 23825.51 88888.00 2024-02-22 06:14:39.000 053 38935.73 -1035.33 23825.47 88888.00 2024-02-22 06:14:40.000 053 38935.70 -1035.33 23825.43 45657.95 2024-02-22 06:14:41.000 053 38935.68 -1035.35 23825.43 88888.00 2024-02-22 06:14:42.000 053 38935.66 -1035.39 23825.43 88888.00 2024-02-22 06:14:43.000 053 38935.64 -1035.44 23825.43 88888.00 2024-02-22 06:14:44.000 053 38935.65 -1035.45 23825.41 88888.00 2024-02-22 06:14:45.000 053 38935.69 -1035.41 23825.42 45657.92 2024-02-22 06:14:46.000 053 38935.70 -1035.35 23825.43 88888.00 2024-02-22 06:14:47.000 053 38935.68 -1035.31 23825.42 88888.00 2024-02-22 06:14:48.000 053 38935.64 -1035.31 23825.43 88888.00 2024-02-22 06:14:49.000 053 38935.58 -1035.34 23825.44 88888.00 2024-02-22 06:14:50.000 053 38935.58 -1035.36 23825.46 45657.87 2024-02-22 06:14:51.000 053 38935.60 -1035.37 23825.48 88888.00 2024-02-22 06:14:52.000 053 38935.60 -1035.35 23825.48 88888.00 2024-02-22 06:14:53.000 053 38935.61 -1035.28 23825.45 88888.00 2024-02-22 06:14:54.000 053 38935.63 -1035.22 23825.43 88888.00 2024-02-22 06:14:55.000 053 38935.61 -1035.23 23825.43 45657.78 2024-02-22 06:14:56.000 053 38935.56 -1035.25 23825.43 88888.00 2024-02-22 06:14:57.000 053 38935.50 -1035.23 23825.45 88888.00 2024-02-22 06:14:58.000 053 38935.48 -1035.22 23825.47 88888.00 2024-02-22 06:14:59.000 053 38935.47 -1035.22 23825.48 88888.00 2024-02-22 06:15:00.000 053 38935.43 -1035.19 23825.49 45657.79 2024-02-22 06:15:01.000 053 38935.41 -1035.17 23825.53 88888.00 2024-02-22 06:15:02.000 053 38935.41 -1035.17 23825.55 88888.00 2024-02-22 06:15:03.000 053 38935.42 -1035.17 23825.52 88888.00 2024-02-22 06:15:04.000 053 38935.39 -1035.15 23825.51 88888.00 2024-02-22 06:15:05.000 053 38935.36 -1035.13 23825.53 45657.75 2024-02-22 06:15:06.000 053 38935.38 -1035.14 23825.54 88888.00 2024-02-22 06:15:07.000 053 38935.41 -1035.16 23825.51 88888.00 2024-02-22 06:15:08.000 053 38935.42 -1035.14 23825.48 88888.00 2024-02-22 06:15:09.000 053 38935.40 -1035.10 23825.48 88888.00 2024-02-22 06:15:10.000 053 38935.38 -1035.09 23825.49 45657.72 2024-02-22 06:15:11.000 053 38935.40 -1035.14 23825.48 88888.00 2024-02-22 06:15:12.000 053 38935.40 -1035.17 23825.50 88888.00 2024-02-22 06:15:13.000 053 38935.38 -1035.17 23825.53 88888.00 2024-02-22 06:15:14.000 053 38935.38 -1035.16 23825.57 88888.00 2024-02-22 06:15:15.000 053 38935.40 -1035.16 23825.58 45657.74 2024-02-22 06:15:16.000 053 38935.39 -1035.14 23825.55 88888.00 2024-02-22 06:15:17.000 053 38935.36 -1035.09 23825.52 88888.00 2024-02-22 06:15:18.000 053 38935.35 -1035.09 23825.51 88888.00 2024-02-22 06:15:19.000 053 38935.35 -1035.13 23825.49 88888.00 2024-02-22 06:15:20.000 053 38935.38 -1035.13 23825.48 45657.73 2024-02-22 06:15:21.000 053 38935.41 -1035.09 23825.49 88888.00 2024-02-22 06:15:22.000 053 38935.40 -1035.08 23825.48 88888.00 2024-02-22 06:15:23.000 053 38935.36 -1035.13 23825.47 88888.00 2024-02-22 06:15:24.000 053 38935.35 -1035.19 23825.49 88888.00 2024-02-22 06:15:25.000 053 38935.38 -1035.19 23825.53 45657.71 2024-02-22 06:15:26.000 053 38935.42 -1035.17 23825.56 88888.00 2024-02-22 06:15:27.000 053 38935.42 -1035.20 23825.58 88888.00 2024-02-22 06:15:28.000 053 38935.42 -1035.24 23825.60 88888.00 2024-02-22 06:15:29.000 053 38935.42 -1035.26 23825.61 88888.00 2024-02-22 06:15:30.000 053 38935.40 -1035.25 23825.60 45657.72 2024-02-22 06:15:31.000 053 38935.38 -1035.25 23825.59 88888.00 2024-02-22 06:15:32.000 053 38935.38 -1035.23 23825.59 88888.00 2024-02-22 06:15:33.000 053 38935.39 -1035.22 23825.56 88888.00 2024-02-22 06:15:34.000 053 38935.38 -1035.25 23825.53 88888.00 2024-02-22 06:15:35.000 053 38935.38 -1035.28 23825.52 45657.74 2024-02-22 06:15:36.000 053 38935.35 -1035.27 23825.52 88888.00 2024-02-22 06:15:37.000 053 38935.30 -1035.22 23825.52 88888.00 2024-02-22 06:15:38.000 053 38935.26 -1035.21 23825.50 88888.00 2024-02-22 06:15:39.000 053 38935.30 -1035.26 23825.47 88888.00 2024-02-22 06:15:40.000 053 38935.32 -1035.32 23825.44 45657.72 2024-02-22 06:15:41.000 053 38935.28 -1035.34 23825.42 88888.00 2024-02-22 06:15:42.000 053 38935.24 -1035.34 23825.42 88888.00 2024-02-22 06:15:43.000 053 38935.23 -1035.31 23825.43 88888.00 2024-02-22 06:15:44.000 053 38935.24 -1035.29 23825.45 88888.00 2024-02-22 06:15:45.000 053 38935.23 -1035.35 23825.45 45657.72 2024-02-22 06:15:46.000 053 38935.23 -1035.37 23825.43 88888.00 2024-02-22 06:15:47.000 053 38935.22 -1035.35 23825.41 88888.00 2024-02-22 06:15:48.000 053 38935.21 -1035.35 23825.42 88888.00 2024-02-22 06:15:49.000 053 38935.23 -1035.38 23825.46 88888.00 2024-02-22 06:15:50.000 053 38935.28 -1035.40 23825.47 45657.68 2024-02-22 06:15:51.000 053 38935.30 -1035.41 23825.46 88888.00 2024-02-22 06:15:52.000 053 38935.31 -1035.43 23825.44 88888.00 2024-02-22 06:15:53.000 053 38935.29 -1035.43 23825.44 88888.00 2024-02-22 06:15:54.000 053 38935.25 -1035.37 23825.46 88888.00 2024-02-22 06:15:55.000 053 38935.22 -1035.33 23825.47 45657.74 2024-02-22 06:15:56.000 053 38935.24 -1035.36 23825.46 88888.00 2024-02-22 06:15:57.000 053 38935.25 -1035.39 23825.46 88888.00 2024-02-22 06:15:58.000 053 38935.25 -1035.37 23825.48 88888.00 2024-02-22 06:15:59.000 053 38935.25 -1035.37 23825.50 88888.00 2024-02-22 06:16:00.000 053 38935.22 -1035.41 23825.52 45657.69 2024-02-22 06:16:01.000 053 38935.14 -1035.45 23825.52 88888.00 2024-02-22 06:16:02.000 053 38935.07 -1035.44 23825.48 88888.00 2024-02-22 06:16:03.000 053 38935.05 -1035.42 23825.44 88888.00 2024-02-22 06:16:04.000 053 38935.08 -1035.41 23825.43 88888.00 2024-02-22 06:16:05.000 053 38935.09 -1035.42 23825.43 45657.58 2024-02-22 06:16:06.000 053 38935.09 -1035.44 23825.41 88888.00 2024-02-22 06:16:07.000 053 38935.09 -1035.48 23825.39 88888.00 2024-02-22 06:16:08.000 053 38935.07 -1035.48 23825.38 88888.00 2024-02-22 06:16:09.000 053 38935.02 -1035.43 23825.39 88888.00 2024-02-22 06:16:10.000 053 38934.98 -1035.38 23825.42 45657.47 2024-02-22 06:16:11.000 053 38934.99 -1035.38 23825.46 88888.00 2024-02-22 06:16:12.000 053 38935.04 -1035.40 23825.50 88888.00 2024-02-22 06:16:13.000 053 38935.10 -1035.39 23825.50 88888.00 2024-02-22 06:16:14.000 053 38935.12 -1035.33 23825.47 88888.00 2024-02-22 06:16:15.000 053 38935.10 -1035.24 23825.45 45657.47 2024-02-22 06:16:16.000 053 38935.08 -1035.18 23825.46 88888.00 2024-02-22 06:16:17.000 053 38935.10 -1035.14 23825.48 88888.00 2024-02-22 06:16:18.000 053 38935.12 -1035.12 23825.47 88888.00 2024-02-22 06:16:19.000 053 38935.14 -1035.14 23825.43 88888.00 2024-02-22 06:16:20.000 053 38935.15 -1035.13 23825.40 45657.65 2024-02-22 06:16:21.000 053 38935.20 -1035.12 23825.41 88888.00 2024-02-22 06:16:22.000 053 38935.25 -1035.13 23825.43 88888.00 2024-02-22 06:16:23.000 053 38935.28 -1035.15 23825.44 88888.00 2024-02-22 06:16:24.000 053 38935.31 -1035.17 23825.43 88888.00 2024-02-22 06:16:25.000 053 38935.33 -1035.17 23825.41 45657.74 2024-02-22 06:16:26.000 053 38935.34 -1035.16 23825.40 88888.00 2024-02-22 06:16:27.000 053 38935.33 -1035.15 23825.42 88888.00 2024-02-22 06:16:28.000 053 38935.33 -1035.14 23825.45 88888.00 2024-02-22 06:16:29.000 053 38935.32 -1035.14 23825.47 88888.00 2024-02-22 06:16:30.000 053 38935.30 -1035.18 23825.48 45657.71 2024-02-22 06:16:31.000 053 38935.29 -1035.25 23825.49 88888.00 2024-02-22 06:16:32.000 053 38935.27 -1035.29 23825.45 88888.00 2024-02-22 06:16:33.000 053 38935.23 -1035.30 23825.42 88888.00 2024-02-22 06:16:34.000 053 38935.21 -1035.33 23825.43 88888.00 2024-02-22 06:16:35.000 053 38935.23 -1035.36 23825.44 45657.73 2024-02-22 06:16:36.000 053 38935.23 -1035.35 23825.45 88888.00 2024-02-22 06:16:37.000 053 38935.19 -1035.33 23825.47 88888.00 2024-02-22 06:16:38.000 053 38935.19 -1035.32 23825.48 88888.00 2024-02-22 06:16:39.000 053 38935.21 -1035.31 23825.48 88888.00 2024-02-22 06:16:40.000 053 38935.22 -1035.31 23825.47 45657.69 2024-02-22 06:16:41.000 053 38935.23 -1035.29 23825.46 88888.00 2024-02-22 06:16:42.000 053 38935.21 -1035.22 23825.45 88888.00 2024-02-22 06:16:43.000 053 38935.18 -1035.16 23825.45 88888.00 2024-02-22 06:16:44.000 053 38935.18 -1035.13 23825.42 88888.00 2024-02-22 06:16:45.000 053 38935.15 -1035.11 23825.37 45657.62 2024-02-22 06:16:46.000 053 38935.17 -1035.07 23825.34 88888.00 2024-02-22 06:16:47.000 053 38935.25 -1035.03 23825.36 88888.00 2024-02-22 06:16:48.000 053 38935.31 -1035.01 23825.39 88888.00 2024-02-22 06:16:49.000 053 38935.29 -1035.03 23825.40 88888.00 2024-02-22 06:16:50.000 053 38935.25 -1035.08 23825.36 45657.66 2024-02-22 06:16:51.000 053 38935.24 -1035.13 23825.32 88888.00 2024-02-22 06:16:52.000 053 38935.24 -1035.16 23825.28 88888.00 2024-02-22 06:16:53.000 053 38935.25 -1035.18 23825.24 88888.00 2024-02-22 06:16:54.000 053 38935.26 -1035.22 23825.24 88888.00 2024-02-22 06:16:55.000 053 38935.27 -1035.28 23825.28 45657.65 2024-02-22 06:16:56.000 053 38935.24 -1035.37 23825.29 88888.00 2024-02-22 06:16:57.000 053 38935.17 -1035.45 23825.27 88888.00 2024-02-22 06:16:58.000 053 38935.09 -1035.48 23825.27 88888.00 2024-02-22 06:16:59.000 053 38934.99 -1035.48 23825.28 88888.00 2024-02-22 06:17:00.000 053 38934.91 -1035.49 23825.31 45657.47 2024-02-22 06:17:01.000 053 38934.89 -1035.50 23825.35 88888.00 2024-02-22 06:17:02.000 053 38934.90 -1035.48 23825.36 88888.00 2024-02-22 06:17:03.000 053 38934.88 -1035.45 23825.36 88888.00 2024-02-22 06:17:04.000 053 38934.84 -1035.44 23825.39 88888.00 2024-02-22 06:17:05.000 053 38934.82 -1035.43 23825.42 45657.43 2024-02-22 06:17:06.000 053 38934.81 -1035.42 23825.42 88888.00 2024-02-22 06:17:07.000 053 38934.79 -1035.42 23825.43 88888.00 2024-02-22 06:17:08.000 053 38934.80 -1035.42 23825.45 88888.00 2024-02-22 06:17:09.000 053 38934.82 -1035.40 23825.47 88888.00 2024-02-22 06:17:10.000 053 38934.84 -1035.38 23825.46 45657.39 2024-02-22 06:17:11.000 053 38934.85 -1035.36 23825.41 88888.00 2024-02-22 06:17:12.000 053 38934.86 -1035.34 23825.36 88888.00 2024-02-22 06:17:13.000 053 38934.86 -1035.30 23825.38 88888.00 2024-02-22 06:17:14.000 053 38934.87 -1035.27 23825.45 88888.00 2024-02-22 06:17:15.000 053 38934.90 -1035.25 23825.46 45657.41 2024-02-22 06:17:16.000 053 38934.92 -1035.24 23825.43 88888.00 2024-02-22 06:17:17.000 053 38934.92 -1035.23 23825.43 88888.00 2024-02-22 06:17:18.000 053 38934.93 -1035.20 23825.44 88888.00 2024-02-22 06:17:19.000 053 38934.94 -1035.17 23825.43 88888.00 2024-02-22 06:17:20.000 053 38934.92 -1035.13 23825.39 45657.43 2024-02-22 06:17:21.000 053 38934.89 -1035.05 23825.36 88888.00 2024-02-22 06:17:22.000 053 38934.87 -1034.95 23825.37 88888.00 2024-02-22 06:17:23.000 053 38934.85 -1034.86 23825.38 88888.00 2024-02-22 06:17:24.000 053 38934.79 -1034.79 23825.37 88888.00 2024-02-22 06:17:25.000 053 38934.72 -1034.71 23825.34 45657.09 2024-02-22 06:17:26.000 053 38934.64 -1034.69 23825.30 88888.00 2024-02-22 06:17:27.000 053 38934.54 -1034.74 23825.30 88888.00 2024-02-22 06:17:28.000 053 38934.41 -1034.82 23825.33 88888.00 2024-02-22 06:17:29.000 053 38934.29 -1034.88 23825.33 88888.00 2024-02-22 06:17:30.000 053 38934.23 -1034.96 23825.33 45656.76 2024-02-22 06:17:31.000 053 38934.22 -1035.06 23825.37 88888.00 2024-02-22 06:17:32.000 053 38934.22 -1035.16 23825.42 88888.00 2024-02-22 06:17:33.000 053 38934.23 -1035.27 23825.43 88888.00 2024-02-22 06:17:34.000 053 38934.28 -1035.38 23825.43 88888.00 2024-02-22 06:17:35.000 053 38934.34 -1035.44 23825.40 45656.91 2024-02-22 06:17:36.000 053 38934.38 -1035.45 23825.35 88888.00 2024-02-22 06:17:37.000 053 38934.41 -1035.45 23825.34 88888.00 2024-02-22 06:17:38.000 053 38934.43 -1035.45 23825.36 88888.00 2024-02-22 06:17:39.000 053 38934.43 -1035.42 23825.36 88888.00 2024-02-22 06:17:40.000 053 38934.41 -1035.38 23825.37 45656.96 2024-02-22 06:17:41.000 053 38934.40 -1035.39 23825.40 88888.00 2024-02-22 06:17:42.000 053 38934.39 -1035.41 23825.42 88888.00 2024-02-22 06:17:43.000 053 38934.38 -1035.41 23825.44 88888.00 2024-02-22 06:17:44.000 053 38934.39 -1035.38 23825.46 88888.00 2024-02-22 06:17:45.000 053 38934.42 -1035.34 23825.49 45656.90 2024-02-22 06:17:46.000 053 38934.44 -1035.33 23825.51 88888.00 2024-02-22 06:17:47.000 053 38934.44 -1035.32 23825.52 88888.00 2024-02-22 06:17:48.000 053 38934.46 -1035.29 23825.52 88888.00 2024-02-22 06:17:49.000 053 38934.48 -1035.28 23825.54 88888.00 2024-02-22 06:17:50.000 053 38934.52 -1035.29 23825.52 45656.88 2024-02-22 06:17:51.000 053 38934.54 -1035.27 23825.51 88888.00 2024-02-22 06:17:52.000 053 38934.49 -1035.26 23825.50 88888.00 2024-02-22 06:17:53.000 053 38934.43 -1035.30 23825.52 88888.00 2024-02-22 06:17:54.000 053 38934.43 -1035.30 23825.55 88888.00 2024-02-22 06:17:55.000 053 38934.45 -1035.28 23825.54 45656.90 2024-02-22 06:17:56.000 053 38934.43 -1035.28 23825.50 88888.00 2024-02-22 06:17:57.000 053 38934.41 -1035.28 23825.46 88888.00 2024-02-22 06:17:58.000 053 38934.39 -1035.29 23825.45 88888.00 2024-02-22 06:17:59.000 053 38934.35 -1035.30 23825.47 88888.00 2024-02-22 06:18:00.000 053 38934.34 -1035.29 23825.51 45656.82 2024-02-22 06:18:01.000 053 38934.35 -1035.24 23825.52 88888.00 2024-02-22 06:18:02.000 053 38934.37 -1035.20 23825.53 88888.00 2024-02-22 06:18:03.000 053 38934.37 -1035.21 23825.55 88888.00 2024-02-22 06:18:04.000 053 38934.35 -1035.23 23825.55 88888.00 2024-02-22 06:18:05.000 053 38934.32 -1035.23 23825.54 45656.77 2024-02-22 06:18:06.000 053 38934.30 -1035.23 23825.52 88888.00 2024-02-22 06:18:07.000 053 38934.28 -1035.24 23825.47 88888.00 2024-02-22 06:18:08.000 053 38934.27 -1035.21 23825.44 88888.00 2024-02-22 06:18:09.000 053 38934.28 -1035.17 23825.46 88888.00 2024-02-22 06:18:10.000 053 38934.32 -1035.18 23825.50 45656.75 2024-02-22 06:18:11.000 053 38934.32 -1035.23 23825.48 88888.00 2024-02-22 06:18:12.000 053 38934.23 -1035.23 23825.41 88888.00 2024-02-22 06:18:13.000 053 38934.16 -1035.21 23825.38 88888.00 2024-02-22 06:18:14.000 053 38934.14 -1035.22 23825.39 88888.00 2024-02-22 06:18:15.000 053 38934.15 -1035.22 23825.40 45656.68 2024-02-22 06:18:16.000 053 38934.14 -1035.22 23825.39 88888.00 2024-02-22 06:18:17.000 053 38934.11 -1035.27 23825.39 88888.00 2024-02-22 06:18:18.000 053 38934.10 -1035.31 23825.42 88888.00 2024-02-22 06:18:19.000 053 38934.12 -1035.26 23825.45 88888.00 2024-02-22 06:18:20.000 053 38934.13 -1035.18 23825.43 45656.68 2024-02-22 06:18:21.000 053 38934.15 -1035.12 23825.41 88888.00 2024-02-22 06:18:22.000 053 38934.15 -1035.10 23825.41 88888.00 2024-02-22 06:18:23.000 053 38934.13 -1035.12 23825.41 88888.00 2024-02-22 06:18:24.000 053 38934.10 -1035.16 23825.40 88888.00 2024-02-22 06:18:25.000 053 38934.11 -1035.19 23825.43 45656.56 2024-02-22 06:18:26.000 053 38934.10 -1035.23 23825.48 88888.00 2024-02-22 06:18:27.000 053 38934.04 -1035.27 23825.49 88888.00 2024-02-22 06:18:28.000 053 38934.00 -1035.29 23825.48 88888.00 2024-02-22 06:18:29.000 053 38933.99 -1035.29 23825.44 88888.00 2024-02-22 06:18:30.000 053 38933.97 -1035.28 23825.40 45656.54 2024-02-22 06:18:31.000 053 38933.91 -1035.29 23825.39 88888.00 2024-02-22 06:18:32.000 053 38933.88 -1035.32 23825.41 88888.00 2024-02-22 06:18:33.000 053 38933.87 -1035.36 23825.43 88888.00 2024-02-22 06:18:34.000 053 38933.88 -1035.36 23825.42 88888.00 2024-02-22 06:18:35.000 053 38933.89 -1035.32 23825.37 45656.42 2024-02-22 06:18:36.000 053 38933.89 -1035.28 23825.32 88888.00 2024-02-22 06:18:37.000 053 38933.89 -1035.26 23825.35 88888.00 2024-02-22 06:18:38.000 053 38933.87 -1035.26 23825.39 88888.00 2024-02-22 06:18:39.000 053 38933.84 -1035.27 23825.37 88888.00 2024-02-22 06:18:40.000 053 38933.81 -1035.32 23825.33 45656.36 2024-02-22 06:18:41.000 053 38933.82 -1035.38 23825.32 88888.00 2024-02-22 06:18:42.000 053 38933.83 -1035.38 23825.32 88888.00 2024-02-22 06:18:43.000 053 38933.81 -1035.32 23825.29 88888.00 2024-02-22 06:18:44.000 053 38933.83 -1035.26 23825.29 88888.00 2024-02-22 06:18:45.000 053 38933.85 -1035.24 23825.31 45656.33 2024-02-22 06:18:46.000 053 38933.79 -1035.22 23825.32 88888.00 2024-02-22 06:18:47.000 053 38933.72 -1035.20 23825.30 88888.00 2024-02-22 06:18:48.000 053 38933.68 -1035.20 23825.29 88888.00 2024-02-22 06:18:49.000 053 38933.67 -1035.18 23825.30 88888.00 2024-02-22 06:18:50.000 053 38933.66 -1035.15 23825.31 45656.24 2024-02-22 06:18:51.000 053 38933.67 -1035.17 23825.32 88888.00 2024-02-22 06:18:52.000 053 38933.71 -1035.19 23825.34 88888.00 2024-02-22 06:18:53.000 053 38933.73 -1035.18 23825.34 88888.00 2024-02-22 06:18:54.000 053 38933.69 -1035.17 23825.31 88888.00 2024-02-22 06:18:55.000 053 38933.59 -1035.17 23825.28 45656.18 2024-02-22 06:18:56.000 053 38933.52 -1035.21 23825.26 88888.00 2024-02-22 06:18:57.000 053 38933.52 -1035.21 23825.23 88888.00 2024-02-22 06:18:58.000 053 38933.54 -1035.15 23825.20 88888.00 2024-02-22 06:18:59.000 053 38933.54 -1035.10 23825.19 88888.00 2024-02-22 06:19:00.000 053 38933.54 -1035.10 23825.18 45656.10 2024-02-22 06:19:01.000 053 38933.56 -1035.13 23825.16 88888.00 2024-02-22 06:19:02.000 053 38933.57 -1035.15 23825.15 88888.00 2024-02-22 06:19:03.000 053 38933.56 -1035.16 23825.19 88888.00 2024-02-22 06:19:04.000 053 38933.52 -1035.14 23825.21 88888.00 2024-02-22 06:19:05.000 053 38933.48 -1035.12 23825.22 45656.03 2024-02-22 06:19:06.000 053 38933.45 -1035.14 23825.20 88888.00 2024-02-22 06:19:07.000 053 38933.42 -1035.17 23825.17 88888.00 2024-02-22 06:19:08.000 053 38933.38 -1035.18 23825.15 88888.00 2024-02-22 06:19:09.000 053 38933.36 -1035.14 23825.14 88888.00 2024-02-22 06:19:10.000 053 38933.37 -1035.12 23825.14 45656.00 2024-02-22 06:19:11.000 053 38933.35 -1035.13 23825.11 88888.00 2024-02-22 06:19:12.000 053 38933.30 -1035.13 23825.08 88888.00 2024-02-22 06:19:13.000 053 38933.26 -1035.12 23825.07 88888.00 2024-02-22 06:19:14.000 053 38933.24 -1035.11 23825.07 88888.00 2024-02-22 06:19:15.000 053 38933.25 -1035.11 23825.07 45655.97 2024-02-22 06:19:16.000 053 38933.29 -1035.10 23825.08 88888.00 2024-02-22 06:19:17.000 053 38933.31 -1035.04 23825.10 88888.00 2024-02-22 06:19:18.000 053 38933.32 -1034.99 23825.11 88888.00 2024-02-22 06:19:19.000 053 38933.35 -1035.00 23825.12 88888.00 2024-02-22 06:19:20.000 053 38933.36 -1035.02 23825.17 45655.92 2024-02-22 06:19:21.000 053 38933.34 -1035.00 23825.23 88888.00 2024-02-22 06:19:22.000 053 38933.33 -1034.98 23825.25 88888.00 2024-02-22 06:19:23.000 053 38933.35 -1034.94 23825.25 88888.00 2024-02-22 06:19:24.000 053 38933.36 -1034.92 23825.26 88888.00 2024-02-22 06:19:25.000 053 38933.36 -1034.91 23825.29 45655.98 2024-02-22 06:19:26.000 053 38933.37 -1034.89 23825.30 88888.00 2024-02-22 06:19:27.000 053 38933.36 -1034.86 23825.32 88888.00 2024-02-22 06:19:28.000 053 38933.36 -1034.87 23825.34 88888.00 2024-02-22 06:19:29.000 053 38933.37 -1034.90 23825.34 88888.00 2024-02-22 06:19:30.000 053 38933.36 -1034.89 23825.34 45656.05 2024-02-22 06:19:31.000 053 38933.34 -1034.84 23825.36 88888.00 2024-02-22 06:19:32.000 053 38933.34 -1034.81 23825.39 88888.00 2024-02-22 06:19:33.000 053 38933.38 -1034.81 23825.43 88888.00 2024-02-22 06:19:34.000 053 38933.41 -1034.80 23825.47 88888.00 2024-02-22 06:19:35.000 053 38933.43 -1034.79 23825.49 45656.10 2024-02-22 06:19:36.000 053 38933.42 -1034.82 23825.48 88888.00 2024-02-22 06:19:37.000 053 38933.42 -1034.84 23825.49 88888.00 2024-02-22 06:19:38.000 053 38933.44 -1034.82 23825.52 88888.00 2024-02-22 06:19:39.000 053 38933.46 -1034.76 23825.54 88888.00 2024-02-22 06:19:40.000 053 38933.48 -1034.72 23825.53 45656.15 2024-02-22 06:19:41.000 053 38933.47 -1034.73 23825.54 88888.00 2024-02-22 06:19:42.000 053 38933.46 -1034.77 23825.58 88888.00 2024-02-22 06:19:43.000 053 38933.49 -1034.78 23825.64 88888.00 2024-02-22 06:19:44.000 053 38933.55 -1034.76 23825.68 88888.00 2024-02-22 06:19:45.000 053 38933.60 -1034.73 23825.71 45656.29 2024-02-22 06:19:46.000 053 38933.64 -1034.70 23825.73 88888.00 2024-02-22 06:19:47.000 053 38933.66 -1034.64 23825.75 88888.00 2024-02-22 06:19:48.000 053 38933.67 -1034.60 23825.75 88888.00 2024-02-22 06:19:49.000 053 38933.68 -1034.60 23825.73 88888.00 2024-02-22 06:19:50.000 053 38933.70 -1034.60 23825.74 45656.37 2024-02-22 06:19:51.000 053 38933.70 -1034.57 23825.76 88888.00 2024-02-22 06:19:52.000 053 38933.72 -1034.53 23825.75 88888.00 2024-02-22 06:19:53.000 053 38933.73 -1034.54 23825.72 88888.00 2024-02-22 06:19:54.000 053 38933.74 -1034.57 23825.68 88888.00 2024-02-22 06:19:55.000 053 38933.74 -1034.59 23825.69 45656.49 2024-02-22 06:19:56.000 053 38933.73 -1034.59 23825.71 88888.00 2024-02-22 06:19:57.000 053 38933.71 -1034.59 23825.69 88888.00 2024-02-22 06:19:58.000 053 38933.72 -1034.59 23825.68 88888.00 2024-02-22 06:19:59.000 053 38933.78 -1034.60 23825.72 88888.00 2024-02-22 06:20:00.000 053 38933.81 -1034.61 23825.74 45656.55 2024-02-22 06:20:01.000 053 38933.76 -1034.60 23825.72 88888.00 2024-02-22 06:20:02.000 053 38933.74 -1034.60 23825.71 88888.00 2024-02-22 06:20:03.000 053 38933.73 -1034.61 23825.73 88888.00 2024-02-22 06:20:04.000 053 38933.71 -1034.65 23825.74 88888.00 2024-02-22 06:20:05.000 053 38933.72 -1034.67 23825.72 45656.54 2024-02-22 06:20:06.000 053 38933.74 -1034.67 23825.73 88888.00 2024-02-22 06:20:07.000 053 38933.74 -1034.64 23825.76 88888.00 2024-02-22 06:20:08.000 053 38933.73 -1034.61 23825.78 88888.00 2024-02-22 06:20:09.000 053 38933.73 -1034.59 23825.78 88888.00 2024-02-22 06:20:10.000 053 38933.73 -1034.58 23825.80 45656.50 2024-02-22 06:20:11.000 053 38933.70 -1034.59 23825.83 88888.00 2024-02-22 06:20:12.000 053 38933.68 -1034.60 23825.83 88888.00 2024-02-22 06:20:13.000 053 38933.67 -1034.58 23825.78 88888.00 2024-02-22 06:20:14.000 053 38933.66 -1034.55 23825.73 88888.00 2024-02-22 06:20:15.000 053 38933.61 -1034.54 23825.70 45656.30 2024-02-22 06:20:16.000 053 38933.57 -1034.55 23825.72 88888.00 2024-02-22 06:20:17.000 053 38933.55 -1034.58 23825.73 88888.00 2024-02-22 06:20:18.000 053 38933.50 -1034.63 23825.70 88888.00 2024-02-22 06:20:19.000 053 38933.45 -1034.68 23825.64 88888.00 2024-02-22 06:20:20.000 053 38933.44 -1034.72 23825.61 45656.11 2024-02-22 06:20:21.000 053 38933.45 -1034.75 23825.59 88888.00 2024-02-22 06:20:22.000 053 38933.41 -1034.75 23825.57 88888.00 2024-02-22 06:20:23.000 053 38933.33 -1034.71 23825.55 88888.00 2024-02-22 06:20:24.000 053 38933.24 -1034.66 23825.56 88888.00 2024-02-22 06:20:25.000 053 38933.18 -1034.68 23825.57 45655.88 2024-02-22 06:20:26.000 053 38933.15 -1034.74 23825.55 88888.00 2024-02-22 06:20:27.000 053 38933.14 -1034.77 23825.52 88888.00 2024-02-22 06:20:28.000 053 38933.11 -1034.76 23825.52 88888.00 2024-02-22 06:20:29.000 053 38933.08 -1034.74 23825.49 88888.00 2024-02-22 06:20:30.000 053 38933.05 -1034.75 23825.46 45655.70 2024-02-22 06:20:31.000 053 38933.02 -1034.76 23825.48 88888.00 2024-02-22 06:20:32.000 053 38932.99 -1034.73 23825.48 88888.00 2024-02-22 06:20:33.000 053 38932.94 -1034.72 23825.41 88888.00 2024-02-22 06:20:34.000 053 38932.90 -1034.74 23825.35 88888.00 2024-02-22 06:20:35.000 053 38932.84 -1034.79 23825.31 45655.52 2024-02-22 06:20:36.000 053 38932.79 -1034.84 23825.27 88888.00 2024-02-22 06:20:37.000 053 38932.79 -1034.86 23825.27 88888.00 2024-02-22 06:20:38.000 053 38932.78 -1034.87 23825.30 88888.00 2024-02-22 06:20:39.000 053 38932.74 -1034.87 23825.32 88888.00 2024-02-22 06:20:40.000 053 38932.71 -1034.86 23825.34 45655.39 2024-02-22 06:20:41.000 053 38932.71 -1034.87 23825.35 88888.00 2024-02-22 06:20:42.000 053 38932.71 -1034.90 23825.34 88888.00 2024-02-22 06:20:43.000 053 38932.70 -1034.92 23825.30 88888.00 2024-02-22 06:20:44.000 053 38932.70 -1034.92 23825.28 88888.00 2024-02-22 06:20:45.000 053 38932.73 -1034.89 23825.27 45655.23 2024-02-22 06:20:46.000 053 38932.73 -1034.87 23825.23 88888.00 2024-02-22 06:20:47.000 053 38932.68 -1034.89 23825.19 88888.00 2024-02-22 06:20:48.000 053 38932.62 -1034.92 23825.16 88888.00 2024-02-22 06:20:49.000 053 38932.61 -1034.94 23825.17 88888.00 2024-02-22 06:20:50.000 053 38932.63 -1034.94 23825.21 45655.13 2024-02-22 06:20:51.000 053 38932.59 -1034.94 23825.23 88888.00 2024-02-22 06:20:52.000 053 38932.53 -1034.92 23825.22 88888.00 2024-02-22 06:20:53.000 053 38932.50 -1034.90 23825.18 88888.00 2024-02-22 06:20:54.000 053 38932.49 -1034.88 23825.16 88888.00 2024-02-22 06:20:55.000 053 38932.46 -1034.86 23825.17 45655.13 2024-02-22 06:20:56.000 053 38932.45 -1034.86 23825.18 88888.00 2024-02-22 06:20:57.000 053 38932.45 -1034.86 23825.19 88888.00 2024-02-22 06:20:58.000 053 38932.44 -1034.88 23825.19 88888.00 2024-02-22 06:20:59.000 053 38932.45 -1034.90 23825.21 88888.00 2024-02-22 06:21:00.000 053 38932.47 -1034.89 23825.21 45655.03 2024-02-22 06:21:01.000 053 38932.49 -1034.84 23825.18 88888.00 2024-02-22 06:21:02.000 053 38932.46 -1034.81 23825.13 88888.00 2024-02-22 06:21:03.000 053 38932.41 -1034.82 23825.06 88888.00 2024-02-22 06:21:04.000 053 38932.35 -1034.81 23825.01 88888.00 2024-02-22 06:21:05.000 053 38932.32 -1034.72 23824.96 45654.91 2024-02-22 06:21:06.000 053 38932.34 -1034.60 23824.94 88888.00 2024-02-22 06:21:07.000 053 38932.38 -1034.54 23824.95 88888.00 2024-02-22 06:21:08.000 053 38932.33 -1034.56 23824.95 88888.00 2024-02-22 06:21:09.000 053 38932.22 -1034.60 23824.94 88888.00 2024-02-22 06:21:10.000 053 38932.16 -1034.64 23824.93 45654.71 2024-02-22 06:21:11.000 053 38932.14 -1034.68 23824.95 88888.00 2024-02-22 06:21:12.000 053 38932.10 -1034.74 23824.94 88888.00 2024-02-22 06:21:13.000 053 38932.03 -1034.82 23824.93 88888.00 2024-02-22 06:21:14.000 053 38931.97 -1034.90 23824.91 88888.00 2024-02-22 06:21:15.000 053 38931.94 -1034.95 23824.87 45654.60 2024-02-22 06:21:16.000 053 38931.92 -1034.98 23824.85 88888.00 2024-02-22 06:21:17.000 053 38931.90 -1035.00 23824.87 88888.00 2024-02-22 06:21:18.000 053 38931.90 -1035.01 23824.90 88888.00 2024-02-22 06:21:19.000 053 38931.95 -1035.03 23824.91 88888.00 2024-02-22 06:21:20.000 053 38931.98 -1035.06 23824.89 45654.60 2024-02-22 06:21:21.000 053 38931.96 -1035.07 23824.89 88888.00 2024-02-22 06:21:22.000 053 38931.93 -1035.04 23824.93 88888.00 2024-02-22 06:21:23.000 053 38931.93 -1035.02 23824.97 88888.00 2024-02-22 06:21:24.000 053 38931.90 -1035.01 23824.97 88888.00 2024-02-22 06:21:25.000 053 38931.89 -1035.02 23824.95 45654.57 2024-02-22 06:21:26.000 053 38931.92 -1035.03 23824.96 88888.00 2024-02-22 06:21:27.000 053 38931.95 -1035.03 23825.00 88888.00 2024-02-22 06:21:28.000 053 38931.91 -1035.02 23825.02 88888.00 2024-02-22 06:21:29.000 053 38931.87 -1034.97 23825.00 88888.00 2024-02-22 06:21:30.000 053 38931.87 -1034.93 23824.96 45654.50 2024-02-22 06:21:31.000 053 38931.86 -1034.91 23824.94 88888.00 2024-02-22 06:21:32.000 053 38931.81 -1034.92 23824.95 88888.00 2024-02-22 06:21:33.000 053 38931.76 -1034.98 23824.94 88888.00 2024-02-22 06:21:34.000 053 38931.78 -1035.03 23824.95 88888.00 2024-02-22 06:21:35.000 053 38931.83 -1035.03 23824.98 45654.50 2024-02-22 06:21:36.000 053 38931.85 -1035.00 23824.99 88888.00 2024-02-22 06:21:37.000 053 38931.81 -1034.95 23824.99 88888.00 2024-02-22 06:21:38.000 053 38931.77 -1034.92 23825.00 88888.00 2024-02-22 06:21:39.000 053 38931.77 -1034.91 23825.03 88888.00 2024-02-22 06:21:40.000 053 38931.81 -1034.90 23825.08 45654.61 2024-02-22 06:21:41.000 053 38931.84 -1034.90 23825.10 88888.00 2024-02-22 06:21:42.000 053 38931.86 -1034.88 23825.07 88888.00 2024-02-22 06:21:43.000 053 38931.87 -1034.85 23825.03 88888.00 2024-02-22 06:21:44.000 053 38931.88 -1034.83 23825.04 88888.00 2024-02-22 06:21:45.000 053 38931.87 -1034.88 23825.07 45654.64 2024-02-22 06:21:46.000 053 38931.85 -1034.95 23825.09 88888.00 2024-02-22 06:21:47.000 053 38931.86 -1034.97 23825.09 88888.00 2024-02-22 06:21:48.000 053 38931.90 -1034.95 23825.11 88888.00 2024-02-22 06:21:49.000 053 38931.93 -1034.94 23825.14 88888.00 2024-02-22 06:21:50.000 053 38931.93 -1034.94 23825.13 45654.60 2024-02-22 06:21:51.000 053 38931.91 -1034.90 23825.12 88888.00 2024-02-22 06:21:52.000 053 38931.90 -1034.84 23825.14 88888.00 2024-02-22 06:21:53.000 053 38931.88 -1034.84 23825.15 88888.00 2024-02-22 06:21:54.000 053 38931.86 -1034.86 23825.15 88888.00 2024-02-22 06:21:55.000 053 38931.83 -1034.86 23825.15 45654.60 2024-02-22 06:21:56.000 053 38931.83 -1034.85 23825.17 88888.00 2024-02-22 06:21:57.000 053 38931.83 -1034.86 23825.17 88888.00 2024-02-22 06:21:58.000 053 38931.78 -1034.88 23825.13 88888.00 2024-02-22 06:21:59.000 053 38931.70 -1034.88 23825.08 88888.00 2024-02-22 06:22:00.000 053 38931.71 -1034.90 23825.09 45654.53 2024-02-22 06:22:01.000 053 38931.74 -1034.91 23825.10 88888.00 2024-02-22 06:22:02.000 053 38931.71 -1034.88 23825.09 88888.00 2024-02-22 06:22:03.000 053 38931.68 -1034.80 23825.08 88888.00 2024-02-22 06:22:04.000 053 38931.69 -1034.72 23825.10 88888.00 2024-02-22 06:22:05.000 053 38931.70 -1034.76 23825.08 45654.42 2024-02-22 06:22:06.000 053 38931.67 -1034.82 23825.03 88888.00 2024-02-22 06:22:07.000 053 38931.61 -1034.81 23825.02 88888.00 2024-02-22 06:22:08.000 053 38931.56 -1034.80 23825.01 88888.00 2024-02-22 06:22:09.000 053 38931.55 -1034.83 23824.98 88888.00 2024-02-22 06:22:10.000 053 38931.56 -1034.81 23824.98 45654.30 2024-02-22 06:22:11.000 053 38931.55 -1034.77 23824.98 88888.00 2024-02-22 06:22:12.000 053 38931.53 -1034.77 23824.94 88888.00 2024-02-22 06:22:13.000 053 38931.52 -1034.77 23824.90 88888.00 2024-02-22 06:22:14.000 053 38931.49 -1034.79 23824.91 88888.00 2024-02-22 06:22:15.000 053 38931.40 -1034.81 23824.95 45654.15 2024-02-22 06:22:16.000 053 38931.34 -1034.79 23824.95 88888.00 2024-02-22 06:22:17.000 053 38931.34 -1034.78 23824.94 88888.00 2024-02-22 06:22:18.000 053 38931.35 -1034.80 23824.94 88888.00 2024-02-22 06:22:19.000 053 38931.34 -1034.84 23824.91 88888.00 2024-02-22 06:22:20.000 053 38931.31 -1034.88 23824.89 45654.04 2024-02-22 06:22:21.000 053 38931.29 -1034.87 23824.91 88888.00 2024-02-22 06:22:22.000 053 38931.26 -1034.84 23824.91 88888.00 2024-02-22 06:22:23.000 053 38931.25 -1034.82 23824.86 88888.00 2024-02-22 06:22:24.000 053 38931.23 -1034.81 23824.81 88888.00 2024-02-22 06:22:25.000 053 38931.19 -1034.83 23824.81 45653.97 2024-02-22 06:22:26.000 053 38931.16 -1034.87 23824.86 88888.00 2024-02-22 06:22:27.000 053 38931.14 -1034.88 23824.90 88888.00 2024-02-22 06:22:28.000 053 38931.16 -1034.85 23824.89 88888.00 2024-02-22 06:22:29.000 053 38931.21 -1034.82 23824.90 88888.00 2024-02-22 06:22:30.000 053 38931.21 -1034.80 23824.91 45653.84 2024-02-22 06:22:31.000 053 38931.15 -1034.80 23824.90 88888.00 2024-02-22 06:22:32.000 053 38931.11 -1034.79 23824.91 88888.00 2024-02-22 06:22:33.000 053 38931.08 -1034.78 23824.93 88888.00 2024-02-22 06:22:34.000 053 38931.03 -1034.79 23824.93 88888.00 2024-02-22 06:22:35.000 053 38931.02 -1034.80 23824.94 45653.84 2024-02-22 06:22:36.000 053 38931.04 -1034.81 23824.96 88888.00 2024-02-22 06:22:37.000 053 38931.07 -1034.80 23824.98 88888.00 2024-02-22 06:22:38.000 053 38931.08 -1034.77 23824.98 88888.00 2024-02-22 06:22:39.000 053 38931.09 -1034.75 23824.96 88888.00 2024-02-22 06:22:40.000 053 38931.09 -1034.74 23824.93 45653.81 2024-02-22 06:22:41.000 053 38931.09 -1034.71 23824.94 88888.00 2024-02-22 06:22:42.000 053 38931.11 -1034.68 23824.99 88888.00 2024-02-22 06:22:43.000 053 38931.11 -1034.68 23825.00 88888.00 2024-02-22 06:22:44.000 053 38931.08 -1034.68 23824.98 88888.00 2024-02-22 06:22:45.000 053 38931.05 -1034.67 23824.95 45653.76 2024-02-22 06:22:46.000 053 38931.00 -1034.64 23824.92 88888.00 2024-02-22 06:22:47.000 053 38930.94 -1034.66 23824.91 88888.00 2024-02-22 06:22:48.000 053 38930.91 -1034.66 23824.89 88888.00 2024-02-22 06:22:49.000 053 38930.91 -1034.63 23824.88 88888.00 2024-02-22 06:22:50.000 053 38930.94 -1034.62 23824.86 45653.68 2024-02-22 06:22:51.000 053 38930.97 -1034.64 23824.86 88888.00 2024-02-22 06:22:52.000 053 38930.96 -1034.66 23824.88 88888.00 2024-02-22 06:22:53.000 053 38930.95 -1034.66 23824.88 88888.00 2024-02-22 06:22:54.000 053 38930.93 -1034.66 23824.85 88888.00 2024-02-22 06:22:55.000 053 38930.89 -1034.66 23824.83 45653.61 2024-02-22 06:22:56.000 053 38930.87 -1034.64 23824.84 88888.00 2024-02-22 06:22:57.000 053 38930.84 -1034.63 23824.86 88888.00 2024-02-22 06:22:58.000 053 38930.79 -1034.61 23824.88 88888.00 2024-02-22 06:22:59.000 053 38930.78 -1034.58 23824.86 88888.00 2024-02-22 06:23:00.000 053 38930.75 -1034.56 23824.83 45653.58 2024-02-22 06:23:01.000 053 38930.72 -1034.58 23824.80 88888.00 2024-02-22 06:23:02.000 053 38930.71 -1034.62 23824.81 88888.00 2024-02-22 06:23:03.000 053 38930.74 -1034.66 23824.81 88888.00 2024-02-22 06:23:04.000 053 38930.74 -1034.72 23824.81 88888.00 2024-02-22 06:23:05.000 053 38930.74 -1034.75 23824.82 45653.54 2024-02-22 06:23:06.000 053 38930.73 -1034.72 23824.81 88888.00 2024-02-22 06:23:07.000 053 38930.67 -1034.66 23824.78 88888.00 2024-02-22 06:23:08.000 053 38930.61 -1034.63 23824.77 88888.00 2024-02-22 06:23:09.000 053 38930.59 -1034.65 23824.80 88888.00 2024-02-22 06:23:10.000 053 38930.56 -1034.71 23824.83 45653.46 2024-02-22 06:23:11.000 053 38930.54 -1034.74 23824.83 88888.00 2024-02-22 06:23:12.000 053 38930.54 -1034.69 23824.85 88888.00 2024-02-22 06:23:13.000 053 38930.55 -1034.62 23824.89 88888.00 2024-02-22 06:23:14.000 053 38930.53 -1034.60 23824.88 88888.00 2024-02-22 06:23:15.000 053 38930.50 -1034.63 23824.88 45653.37 2024-02-22 06:23:16.000 053 38930.51 -1034.64 23824.92 88888.00 2024-02-22 06:23:17.000 053 38930.52 -1034.65 23824.96 88888.00 2024-02-22 06:23:18.000 053 38930.55 -1034.69 23824.99 88888.00 2024-02-22 06:23:19.000 053 38930.57 -1034.71 23825.01 88888.00 2024-02-22 06:23:20.000 053 38930.54 -1034.71 23824.99 45653.42 2024-02-22 06:23:21.000 053 38930.50 -1034.66 23824.95 88888.00 2024-02-22 06:23:22.000 053 38930.50 -1034.63 23824.96 88888.00 2024-02-22 06:23:23.000 053 38930.53 -1034.64 23825.01 88888.00 2024-02-22 06:23:24.000 053 38930.55 -1034.68 23825.06 88888.00 2024-02-22 06:23:25.000 053 38930.58 -1034.69 23825.09 45653.48 2024-02-22 06:23:26.000 053 38930.61 -1034.65 23825.12 88888.00 2024-02-22 06:23:27.000 053 38930.63 -1034.60 23825.11 88888.00 2024-02-22 06:23:28.000 053 38930.61 -1034.56 23825.09 88888.00 2024-02-22 06:23:29.000 053 38930.62 -1034.59 23825.10 88888.00 2024-02-22 06:23:30.000 053 38930.67 -1034.65 23825.13 45653.64 2024-02-22 06:23:31.000 053 38930.71 -1034.66 23825.15 88888.00 2024-02-22 06:23:32.000 053 38930.71 -1034.62 23825.15 88888.00 2024-02-22 06:23:33.000 053 38930.72 -1034.57 23825.15 88888.00 2024-02-22 06:23:34.000 053 38930.75 -1034.53 23825.14 88888.00 2024-02-22 06:23:35.000 053 38930.80 -1034.48 23825.13 45653.71 2024-02-22 06:23:36.000 053 38930.82 -1034.44 23825.14 88888.00 2024-02-22 06:23:37.000 053 38930.81 -1034.41 23825.16 88888.00 2024-02-22 06:23:38.000 053 38930.78 -1034.40 23825.18 88888.00 2024-02-22 06:23:39.000 053 38930.81 -1034.43 23825.20 88888.00 2024-02-22 06:23:40.000 053 38930.87 -1034.46 23825.25 45653.69 2024-02-22 06:23:41.000 053 38930.90 -1034.47 23825.30 88888.00 2024-02-22 06:23:42.000 053 38930.87 -1034.47 23825.30 88888.00 2024-02-22 06:23:43.000 053 38930.83 -1034.48 23825.28 88888.00 2024-02-22 06:23:44.000 053 38930.84 -1034.48 23825.29 88888.00 2024-02-22 06:23:45.000 053 38930.87 -1034.47 23825.29 45653.75 2024-02-22 06:23:46.000 053 38930.86 -1034.46 23825.26 88888.00 2024-02-22 06:23:47.000 053 38930.83 -1034.47 23825.24 88888.00 2024-02-22 06:23:48.000 053 38930.83 -1034.47 23825.26 88888.00 2024-02-22 06:23:49.000 053 38930.87 -1034.46 23825.31 88888.00 2024-02-22 06:23:50.000 053 38930.88 -1034.46 23825.34 45653.77 2024-02-22 06:23:51.000 053 38930.84 -1034.47 23825.31 88888.00 2024-02-22 06:23:52.000 053 38930.79 -1034.49 23825.29 88888.00 2024-02-22 06:23:53.000 053 38930.79 -1034.49 23825.32 88888.00 2024-02-22 06:23:54.000 053 38930.81 -1034.48 23825.35 88888.00 2024-02-22 06:23:55.000 053 38930.82 -1034.46 23825.35 45653.70 2024-02-22 06:23:56.000 053 38930.79 -1034.45 23825.32 88888.00 2024-02-22 06:23:57.000 053 38930.73 -1034.46 23825.26 88888.00 2024-02-22 06:23:58.000 053 38930.69 -1034.47 23825.20 88888.00 2024-02-22 06:23:59.000 053 38930.70 -1034.47 23825.21 88888.00 2024-02-22 06:24:00.000 053 38930.74 -1034.46 23825.22 45653.62 2024-02-22 06:24:01.000 053 38930.73 -1034.44 23825.19 88888.00 2024-02-22 06:24:02.000 053 38930.67 -1034.45 23825.17 88888.00 2024-02-22 06:24:03.000 053 38930.65 -1034.47 23825.20 88888.00 2024-02-22 06:24:04.000 053 38930.68 -1034.47 23825.21 88888.00 2024-02-22 06:24:05.000 053 38930.67 -1034.46 23825.18 45653.55 2024-02-22 06:24:06.000 053 38930.58 -1034.45 23825.16 88888.00 2024-02-22 06:24:07.000 053 38930.49 -1034.49 23825.15 88888.00 2024-02-22 06:24:08.000 053 38930.48 -1034.54 23825.12 88888.00 2024-02-22 06:24:09.000 053 38930.49 -1034.55 23825.10 88888.00 2024-02-22 06:24:10.000 053 38930.44 -1034.52 23825.08 45653.34 2024-02-22 06:24:11.000 053 38930.38 -1034.50 23825.06 88888.00 2024-02-22 06:24:12.000 053 38930.38 -1034.48 23825.05 88888.00 2024-02-22 06:24:13.000 053 38930.39 -1034.48 23825.02 88888.00 2024-02-22 06:24:14.000 053 38930.34 -1034.49 23824.98 88888.00 2024-02-22 06:24:15.000 053 38930.27 -1034.47 23824.96 45653.16 2024-02-22 06:24:16.000 053 38930.23 -1034.43 23824.96 88888.00 2024-02-22 06:24:17.000 053 38930.22 -1034.43 23824.96 88888.00 2024-02-22 06:24:18.000 053 38930.21 -1034.43 23824.96 88888.00 2024-02-22 06:24:19.000 053 38930.20 -1034.41 23824.95 88888.00 2024-02-22 06:24:20.000 053 38930.18 -1034.40 23824.90 45653.15 2024-02-22 06:24:21.000 053 38930.13 -1034.41 23824.87 88888.00 2024-02-22 06:24:22.000 053 38930.11 -1034.43 23824.89 88888.00 2024-02-22 06:24:23.000 053 38930.13 -1034.45 23824.96 88888.00 2024-02-22 06:24:24.000 053 38930.17 -1034.48 23825.02 88888.00 2024-02-22 06:24:25.000 053 38930.17 -1034.48 23825.06 45653.01 2024-02-22 06:24:26.000 053 38930.13 -1034.47 23825.09 88888.00 2024-02-22 06:24:27.000 053 38930.11 -1034.47 23825.09 88888.00 2024-02-22 06:24:28.000 053 38930.10 -1034.51 23825.08 88888.00 2024-02-22 06:24:29.000 053 38930.09 -1034.54 23825.08 88888.00 2024-02-22 06:24:30.000 053 38930.04 -1034.54 23825.03 45652.90 2024-02-22 06:24:31.000 053 38929.99 -1034.53 23824.97 88888.00 2024-02-22 06:24:32.000 053 38929.94 -1034.53 23824.92 88888.00 2024-02-22 06:24:33.000 053 38929.90 -1034.56 23824.92 88888.00 2024-02-22 06:24:34.000 053 38929.86 -1034.56 23824.92 88888.00 2024-02-22 06:24:35.000 053 38929.82 -1034.57 23824.92 45652.82 2024-02-22 06:24:36.000 053 38929.84 -1034.57 23824.93 88888.00 2024-02-22 06:24:37.000 053 38929.87 -1034.54 23824.96 88888.00 2024-02-22 06:24:38.000 053 38929.88 -1034.52 23824.98 88888.00 2024-02-22 06:24:39.000 053 38929.86 -1034.53 23824.96 88888.00 2024-02-22 06:24:40.000 053 38929.84 -1034.54 23824.94 45652.72 2024-02-22 06:24:41.000 053 38929.83 -1034.49 23824.90 88888.00 2024-02-22 06:24:42.000 053 38929.84 -1034.44 23824.86 88888.00 2024-02-22 06:24:43.000 053 38929.79 -1034.44 23824.87 88888.00 2024-02-22 06:24:44.000 053 38929.72 -1034.46 23824.88 88888.00 2024-02-22 06:24:45.000 053 38929.69 -1034.47 23824.89 45652.65 2024-02-22 06:24:46.000 053 38929.70 -1034.45 23824.91 88888.00 2024-02-22 06:24:47.000 053 38929.72 -1034.42 23824.91 88888.00 2024-02-22 06:24:48.000 053 38929.74 -1034.38 23824.89 88888.00 2024-02-22 06:24:49.000 053 38929.75 -1034.34 23824.89 88888.00 2024-02-22 06:24:50.000 053 38929.77 -1034.31 23824.92 45652.76 2024-02-22 06:24:51.000 053 38929.81 -1034.29 23824.92 88888.00 2024-02-22 06:24:52.000 053 38929.85 -1034.28 23824.91 88888.00 2024-02-22 06:24:53.000 053 38929.90 -1034.30 23824.92 88888.00 2024-02-22 06:24:54.000 053 38929.94 -1034.31 23824.95 88888.00 2024-02-22 06:24:55.000 053 38929.95 -1034.31 23824.97 45652.79 2024-02-22 06:24:56.000 053 38929.91 -1034.30 23825.00 88888.00 2024-02-22 06:24:57.000 053 38929.85 -1034.32 23825.03 88888.00 2024-02-22 06:24:58.000 053 38929.85 -1034.36 23825.01 88888.00 2024-02-22 06:24:59.000 053 38929.86 -1034.37 23824.96 88888.00 2024-02-22 06:25:00.000 053 38929.85 -1034.37 23824.95 45652.81 2024-02-22 06:25:01.000 053 38929.83 -1034.36 23824.99 88888.00 2024-02-22 06:25:02.000 053 38929.79 -1034.36 23825.06 88888.00 2024-02-22 06:25:03.000 053 38929.75 -1034.40 23825.09 88888.00 2024-02-22 06:25:04.000 053 38929.75 -1034.43 23825.09 88888.00 2024-02-22 06:25:05.000 053 38929.80 -1034.41 23825.08 45652.81 2024-02-22 06:25:06.000 053 38929.82 -1034.36 23825.09 88888.00 2024-02-22 06:25:07.000 053 38929.79 -1034.35 23825.12 88888.00 2024-02-22 06:25:08.000 053 38929.75 -1034.38 23825.12 88888.00 2024-02-22 06:25:09.000 053 38929.76 -1034.35 23825.10 88888.00 2024-02-22 06:25:10.000 053 38929.83 -1034.28 23825.10 45652.87 2024-02-22 06:25:11.000 053 38929.86 -1034.23 23825.11 88888.00 2024-02-22 06:25:12.000 053 38929.86 -1034.21 23825.16 88888.00 2024-02-22 06:25:13.000 053 38929.87 -1034.20 23825.23 88888.00 2024-02-22 06:25:14.000 053 38929.91 -1034.22 23825.23 88888.00 2024-02-22 06:25:15.000 053 38929.93 -1034.22 23825.18 45652.98 2024-02-22 06:25:16.000 053 38929.92 -1034.19 23825.17 88888.00 2024-02-22 06:25:17.000 053 38929.89 -1034.17 23825.20 88888.00 2024-02-22 06:25:18.000 053 38929.89 -1034.18 23825.21 88888.00 2024-02-22 06:25:19.000 053 38929.91 -1034.18 23825.19 88888.00 2024-02-22 06:25:20.000 053 38929.88 -1034.15 23825.18 45653.02 2024-02-22 06:25:21.000 053 38929.85 -1034.12 23825.19 88888.00 2024-02-22 06:25:22.000 053 38929.85 -1034.13 23825.19 88888.00 2024-02-22 06:25:23.000 053 38929.88 -1034.16 23825.18 88888.00 2024-02-22 06:25:24.000 053 38929.91 -1034.18 23825.18 88888.00 2024-02-22 06:25:25.000 053 38929.94 -1034.21 23825.19 45653.06 2024-02-22 06:25:26.000 053 38929.96 -1034.26 23825.19 88888.00 2024-02-22 06:25:27.000 053 38929.97 -1034.28 23825.18 88888.00 2024-02-22 06:25:28.000 053 38929.97 -1034.27 23825.20 88888.00 2024-02-22 06:25:29.000 053 38930.00 -1034.27 23825.23 88888.00 2024-02-22 06:25:30.000 053 38930.08 -1034.25 23825.27 45653.14 2024-02-22 06:25:31.000 053 38930.12 -1034.22 23825.29 88888.00 2024-02-22 06:25:32.000 053 38930.12 -1034.18 23825.28 88888.00 2024-02-22 06:25:33.000 053 38930.11 -1034.11 23825.25 88888.00 2024-02-22 06:25:34.000 053 38930.13 -1034.05 23825.25 88888.00 2024-02-22 06:25:35.000 053 38930.14 -1034.04 23825.28 45653.28 2024-02-22 06:25:36.000 053 38930.16 -1034.02 23825.31 88888.00 2024-02-22 06:25:37.000 053 38930.19 -1033.97 23825.33 88888.00 2024-02-22 06:25:38.000 053 38930.21 -1033.91 23825.32 88888.00 2024-02-22 06:25:39.000 053 38930.18 -1033.82 23825.27 88888.00 2024-02-22 06:25:40.000 053 38930.15 -1033.77 23825.25 45653.31 2024-02-22 06:25:41.000 053 38930.15 -1033.80 23825.28 88888.00 2024-02-22 06:25:42.000 053 38930.16 -1033.84 23825.33 88888.00 2024-02-22 06:25:43.000 053 38930.16 -1033.84 23825.35 88888.00 2024-02-22 06:25:44.000 053 38930.17 -1033.81 23825.34 88888.00 2024-02-22 06:25:45.000 053 38930.14 -1033.78 23825.30 45653.29 2024-02-22 06:25:46.000 053 38930.10 -1033.77 23825.30 88888.00 2024-02-22 06:25:47.000 053 38930.09 -1033.78 23825.33 88888.00 2024-02-22 06:25:48.000 053 38930.12 -1033.80 23825.37 88888.00 2024-02-22 06:25:49.000 053 38930.13 -1033.82 23825.40 88888.00 2024-02-22 06:25:50.000 053 38930.13 -1033.82 23825.42 45653.30 2024-02-22 06:25:51.000 053 38930.11 -1033.81 23825.42 88888.00 2024-02-22 06:25:52.000 053 38930.12 -1033.79 23825.38 88888.00 2024-02-22 06:25:53.000 053 38930.13 -1033.78 23825.35 88888.00 2024-02-22 06:25:54.000 053 38930.11 -1033.75 23825.39 88888.00 2024-02-22 06:25:55.000 053 38930.10 -1033.74 23825.45 45653.29 2024-02-22 06:25:56.000 053 38930.11 -1033.77 23825.48 88888.00 2024-02-22 06:25:57.000 053 38930.10 -1033.83 23825.48 88888.00 2024-02-22 06:25:58.000 053 38930.06 -1033.85 23825.48 88888.00 2024-02-22 06:25:59.000 053 38930.03 -1033.85 23825.49 88888.00 2024-02-22 06:26:00.000 053 38930.07 -1033.86 23825.50 45653.30 2024-02-22 06:26:01.000 053 38930.12 -1033.87 23825.48 88888.00 2024-02-22 06:26:02.000 053 38930.12 -1033.85 23825.43 88888.00 2024-02-22 06:26:03.000 053 38930.06 -1033.81 23825.43 88888.00 2024-02-22 06:26:04.000 053 38930.01 -1033.81 23825.46 88888.00 2024-02-22 06:26:05.000 053 38930.01 -1033.81 23825.49 45653.31 2024-02-22 06:26:06.000 053 38930.00 -1033.80 23825.52 88888.00 2024-02-22 06:26:07.000 053 38930.01 -1033.80 23825.55 88888.00 2024-02-22 06:26:08.000 053 38930.03 -1033.80 23825.57 88888.00 2024-02-22 06:26:09.000 053 38930.01 -1033.83 23825.58 88888.00 2024-02-22 06:26:10.000 053 38929.98 -1033.86 23825.55 45653.32 2024-02-22 06:26:11.000 053 38929.98 -1033.90 23825.50 88888.00 2024-02-22 06:26:12.000 053 38930.03 -1033.92 23825.50 88888.00 2024-02-22 06:26:13.000 053 38930.06 -1033.90 23825.53 88888.00 2024-02-22 06:26:14.000 053 38930.08 -1033.86 23825.55 88888.00 2024-02-22 06:26:15.000 053 38930.05 -1033.83 23825.52 45653.31 2024-02-22 06:26:16.000 053 38930.02 -1033.80 23825.49 88888.00 2024-02-22 06:26:17.000 053 38930.01 -1033.77 23825.52 88888.00 2024-02-22 06:26:18.000 053 38930.02 -1033.77 23825.57 88888.00 2024-02-22 06:26:19.000 053 38930.00 -1033.77 23825.56 88888.00 2024-02-22 06:26:20.000 053 38929.93 -1033.78 23825.52 45653.32 2024-02-22 06:26:21.000 053 38929.89 -1033.80 23825.52 88888.00 2024-02-22 06:26:22.000 053 38929.94 -1033.81 23825.58 88888.00 2024-02-22 06:26:23.000 053 38929.97 -1033.85 23825.62 88888.00 2024-02-22 06:26:24.000 053 38929.95 -1033.91 23825.59 88888.00 2024-02-22 06:26:25.000 053 38929.95 -1033.92 23825.51 45653.22 2024-02-22 06:26:26.000 053 38929.96 -1033.90 23825.48 88888.00 2024-02-22 06:26:27.000 053 38929.92 -1033.88 23825.49 88888.00 2024-02-22 06:26:28.000 053 38929.84 -1033.89 23825.48 88888.00 2024-02-22 06:26:29.000 053 38929.77 -1033.93 23825.46 88888.00 2024-02-22 06:26:30.000 053 38929.75 -1033.94 23825.48 45653.07 2024-02-22 06:26:31.000 053 38929.76 -1033.95 23825.53 88888.00 2024-02-22 06:26:32.000 053 38929.76 -1033.99 23825.54 88888.00 2024-02-22 06:26:33.000 053 38929.73 -1034.00 23825.51 88888.00 2024-02-22 06:26:34.000 053 38929.71 -1033.97 23825.48 88888.00 2024-02-22 06:26:35.000 053 38929.70 -1033.92 23825.48 45652.97 2024-02-22 06:26:36.000 053 38929.63 -1033.89 23825.45 88888.00 2024-02-22 06:26:37.000 053 38929.60 -1033.88 23825.42 88888.00 2024-02-22 06:26:38.000 053 38929.62 -1033.88 23825.42 88888.00 2024-02-22 06:26:39.000 053 38929.63 -1033.89 23825.44 88888.00 2024-02-22 06:26:40.000 053 38929.62 -1033.93 23825.47 45652.91 2024-02-22 06:26:41.000 053 38929.62 -1033.96 23825.53 88888.00 2024-02-22 06:26:42.000 053 38929.61 -1033.97 23825.57 88888.00 2024-02-22 06:26:43.000 053 38929.61 -1033.95 23825.52 88888.00 2024-02-22 06:26:44.000 053 38929.64 -1033.92 23825.46 88888.00 2024-02-22 06:26:45.000 053 38929.70 -1033.91 23825.46 45652.99 2024-02-22 06:26:46.000 053 38929.73 -1033.92 23825.50 88888.00 2024-02-22 06:26:47.000 053 38929.75 -1033.96 23825.54 88888.00 2024-02-22 06:26:48.000 053 38929.75 -1034.01 23825.58 88888.00 2024-02-22 06:26:49.000 053 38929.77 -1034.02 23825.61 88888.00 2024-02-22 06:26:50.000 053 38929.83 -1034.00 23825.63 45653.05 2024-02-22 06:26:51.000 053 38929.86 -1033.99 23825.63 88888.00 2024-02-22 06:26:52.000 053 38929.79 -1033.99 23825.60 88888.00 2024-02-22 06:26:53.000 053 38929.71 -1033.99 23825.56 88888.00 2024-02-22 06:26:54.000 053 38929.71 -1033.99 23825.56 88888.00 2024-02-22 06:26:55.000 053 38929.76 -1033.99 23825.60 45653.12 2024-02-22 06:26:56.000 053 38929.82 -1033.98 23825.61 88888.00 2024-02-22 06:26:57.000 053 38929.84 -1033.96 23825.60 88888.00 2024-02-22 06:26:58.000 053 38929.84 -1033.95 23825.60 88888.00 2024-02-22 06:26:59.000 053 38929.84 -1033.97 23825.59 88888.00 2024-02-22 06:27:00.000 053 38929.84 -1034.01 23825.55 45653.17 2024-02-22 06:27:01.000 053 38929.85 -1034.01 23825.52 88888.00 2024-02-22 06:27:02.000 053 38929.84 -1034.00 23825.52 88888.00 2024-02-22 06:27:03.000 053 38929.86 -1034.02 23825.53 88888.00 2024-02-22 06:27:04.000 053 38929.89 -1034.07 23825.53 88888.00 2024-02-22 06:27:05.000 053 38929.89 -1034.11 23825.52 45653.19 2024-02-22 06:27:06.000 053 38929.87 -1034.10 23825.51 88888.00 2024-02-22 06:27:07.000 053 38929.88 -1034.11 23825.52 88888.00 2024-02-22 06:27:08.000 053 38929.93 -1034.10 23825.56 88888.00 2024-02-22 06:27:09.000 053 38929.93 -1034.05 23825.60 88888.00 2024-02-22 06:27:10.000 053 38929.91 -1034.00 23825.62 45653.26 2024-02-22 06:27:11.000 053 38929.91 -1034.01 23825.62 88888.00 2024-02-22 06:27:12.000 053 38929.91 -1034.05 23825.62 88888.00 2024-02-22 06:27:13.000 053 38929.92 -1034.04 23825.62 88888.00 2024-02-22 06:27:14.000 053 38929.93 -1034.04 23825.64 88888.00 2024-02-22 06:27:15.000 053 38929.98 -1034.06 23825.69 45653.30 2024-02-22 06:27:16.000 053 38930.02 -1034.07 23825.72 88888.00 2024-02-22 06:27:17.000 053 38930.01 -1034.06 23825.73 88888.00 2024-02-22 06:27:18.000 053 38929.96 -1034.07 23825.74 88888.00 2024-02-22 06:27:19.000 053 38929.92 -1034.11 23825.73 88888.00 2024-02-22 06:27:20.000 053 38929.93 -1034.12 23825.72 45653.33 2024-02-22 06:27:21.000 053 38929.98 -1034.10 23825.74 88888.00 2024-02-22 06:27:22.000 053 38930.02 -1034.10 23825.76 88888.00 2024-02-22 06:27:23.000 053 38930.02 -1034.11 23825.76 88888.00 2024-02-22 06:27:24.000 053 38930.01 -1034.10 23825.73 88888.00 2024-02-22 06:27:25.000 053 38929.98 -1034.08 23825.70 45653.36 2024-02-22 06:27:26.000 053 38929.96 -1034.07 23825.68 88888.00 2024-02-22 06:27:27.000 053 38929.96 -1034.08 23825.73 88888.00 2024-02-22 06:27:28.000 053 38929.98 -1034.08 23825.76 88888.00 2024-02-22 06:27:29.000 053 38929.98 -1034.07 23825.75 88888.00 2024-02-22 06:27:30.000 053 38929.97 -1034.05 23825.73 45653.42 2024-02-22 06:27:31.000 053 38930.01 -1034.02 23825.75 88888.00 2024-02-22 06:27:32.000 053 38930.07 -1033.97 23825.76 88888.00 2024-02-22 06:27:33.000 053 38930.09 -1033.92 23825.77 88888.00 2024-02-22 06:27:34.000 053 38930.09 -1033.90 23825.80 88888.00 2024-02-22 06:27:35.000 053 38930.09 -1033.94 23825.81 45653.48 2024-02-22 06:27:36.000 053 38930.10 -1034.00 23825.80 88888.00 2024-02-22 06:27:37.000 053 38930.15 -1034.02 23825.78 88888.00 2024-02-22 06:27:38.000 053 38930.18 -1034.03 23825.77 88888.00 2024-02-22 06:27:39.000 053 38930.15 -1034.03 23825.79 88888.00 2024-02-22 06:27:40.000 053 38930.18 -1034.04 23825.85 45653.57 2024-02-22 06:27:41.000 053 38930.24 -1034.06 23825.89 88888.00 2024-02-22 06:27:42.000 053 38930.25 -1034.09 23825.88 88888.00 2024-02-22 06:27:43.000 053 38930.25 -1034.08 23825.89 88888.00 2024-02-22 06:27:44.000 053 38930.28 -1034.07 23825.92 88888.00 2024-02-22 06:27:45.000 053 38930.34 -1034.06 23825.93 45653.70 2024-02-22 06:27:46.000 053 38930.38 -1034.07 23825.95 88888.00 2024-02-22 06:27:47.000 053 38930.40 -1034.13 23826.00 88888.00 2024-02-22 06:27:48.000 053 38930.40 -1034.15 23826.03 88888.00 2024-02-22 06:27:49.000 053 38930.42 -1034.11 23826.06 88888.00 2024-02-22 06:27:50.000 053 38930.41 -1034.08 23826.11 45653.84 2024-02-22 06:27:51.000 053 38930.38 -1034.11 23826.16 88888.00 2024-02-22 06:27:52.000 053 38930.39 -1034.11 23826.15 88888.00 2024-02-22 06:27:53.000 053 38930.44 -1034.06 23826.14 88888.00 2024-02-22 06:27:54.000 053 38930.50 -1033.99 23826.16 88888.00 2024-02-22 06:27:55.000 053 38930.53 -1033.96 23826.23 45653.95 2024-02-22 06:27:56.000 053 38930.55 -1034.00 23826.22 88888.00 2024-02-22 06:27:57.000 053 38930.58 -1034.02 23826.14 88888.00 2024-02-22 06:27:58.000 053 38930.61 -1034.02 23826.10 88888.00 2024-02-22 06:27:59.000 053 38930.63 -1034.01 23826.12 88888.00 2024-02-22 06:28:00.000 053 38930.66 -1034.04 23826.13 45654.06 2024-02-22 06:28:01.000 053 38930.68 -1034.04 23826.14 88888.00 2024-02-22 06:28:02.000 053 38930.69 -1034.02 23826.15 88888.00 2024-02-22 06:28:03.000 053 38930.73 -1034.01 23826.14 88888.00 2024-02-22 06:28:04.000 053 38930.72 -1034.01 23826.12 88888.00 2024-02-22 06:28:05.000 053 38930.68 -1034.03 23826.12 45654.07 2024-02-22 06:28:06.000 053 38930.65 -1034.05 23826.16 88888.00 2024-02-22 06:28:07.000 053 38930.63 -1034.03 23826.19 88888.00 2024-02-22 06:28:08.000 053 38930.64 -1034.03 23826.20 88888.00 2024-02-22 06:28:09.000 053 38930.67 -1034.03 23826.20 88888.00 2024-02-22 06:28:10.000 053 38930.71 -1034.00 23826.22 45654.07 2024-02-22 06:28:11.000 053 38930.72 -1033.98 23826.26 88888.00 2024-02-22 06:28:12.000 053 38930.72 -1034.00 23826.25 88888.00 2024-02-22 06:28:13.000 053 38930.69 -1034.03 23826.23 88888.00 2024-02-22 06:28:14.000 053 38930.66 -1034.07 23826.21 88888.00 2024-02-22 06:28:15.000 053 38930.63 -1034.10 23826.18 45654.11 2024-02-22 06:28:16.000 053 38930.58 -1034.12 23826.16 88888.00 2024-02-22 06:28:17.000 053 38930.60 -1034.13 23826.17 88888.00 2024-02-22 06:28:18.000 053 38930.70 -1034.13 23826.24 88888.00 2024-02-22 06:28:19.000 053 38930.75 -1034.14 23826.31 88888.00 2024-02-22 06:28:20.000 053 38930.78 -1034.15 23826.33 45654.14 2024-02-22 06:28:21.000 053 38930.82 -1034.12 23826.33 88888.00 2024-02-22 06:28:22.000 053 38930.83 -1034.05 23826.35 88888.00 2024-02-22 06:28:23.000 053 38930.76 -1034.00 23826.35 88888.00 2024-02-22 06:28:24.000 053 38930.72 -1034.02 23826.34 88888.00 2024-02-22 06:28:25.000 053 38930.74 -1034.07 23826.34 45654.18 2024-02-22 06:28:26.000 053 38930.79 -1034.09 23826.37 88888.00 2024-02-22 06:28:27.000 053 38930.83 -1034.09 23826.40 88888.00 2024-02-22 06:28:28.000 053 38930.81 -1034.13 23826.44 88888.00 2024-02-22 06:28:29.000 053 38930.79 -1034.17 23826.43 88888.00 2024-02-22 06:28:30.000 053 38930.79 -1034.17 23826.35 45654.28 2024-02-22 06:28:31.000 053 38930.81 -1034.16 23826.28 88888.00 2024-02-22 06:28:32.000 053 38930.85 -1034.19 23826.31 88888.00 2024-02-22 06:28:33.000 053 38930.89 -1034.21 23826.39 88888.00 2024-02-22 06:28:34.000 053 38930.92 -1034.20 23826.42 88888.00 2024-02-22 06:28:35.000 053 38930.91 -1034.19 23826.40 45654.36 2024-02-22 06:28:36.000 053 38930.92 -1034.24 23826.37 88888.00 2024-02-22 06:28:37.000 053 38930.95 -1034.27 23826.36 88888.00 2024-02-22 06:28:38.000 053 38931.00 -1034.24 23826.35 88888.00 2024-02-22 06:28:39.000 053 38931.00 -1034.19 23826.31 88888.00 2024-02-22 06:28:40.000 053 38930.99 -1034.20 23826.29 45654.47 2024-02-22 06:28:41.000 053 38931.01 -1034.25 23826.28 88888.00 2024-02-22 06:28:42.000 053 38931.03 -1034.25 23826.31 88888.00 2024-02-22 06:28:43.000 053 38931.04 -1034.23 23826.33 88888.00 2024-02-22 06:28:44.000 053 38931.04 -1034.25 23826.33 88888.00 2024-02-22 06:28:45.000 053 38931.06 -1034.25 23826.36 45654.61 2024-02-22 06:28:46.000 053 38931.08 -1034.23 23826.43 88888.00 2024-02-22 06:28:47.000 053 38931.13 -1034.22 23826.49 88888.00 2024-02-22 06:28:48.000 053 38931.20 -1034.23 23826.53 88888.00 2024-02-22 06:28:49.000 053 38931.24 -1034.26 23826.53 88888.00 2024-02-22 06:28:50.000 053 38931.24 -1034.28 23826.54 45654.80 2024-02-22 06:28:51.000 053 38931.26 -1034.24 23826.56 88888.00 2024-02-22 06:28:52.000 053 38931.33 -1034.15 23826.59 88888.00 2024-02-22 06:28:53.000 053 38931.43 -1034.08 23826.62 88888.00 2024-02-22 06:28:54.000 053 38931.47 -1034.09 23826.61 88888.00 2024-02-22 06:28:55.000 053 38931.45 -1034.14 23826.57 45654.83 2024-02-22 06:28:56.000 053 38931.44 -1034.16 23826.56 88888.00 2024-02-22 06:28:57.000 053 38931.45 -1034.16 23826.57 88888.00 2024-02-22 06:28:58.000 053 38931.49 -1034.12 23826.61 88888.00 2024-02-22 06:28:59.000 053 38931.53 -1034.04 23826.67 88888.00 2024-02-22 06:29:00.000 053 38931.54 -1033.97 23826.68 45654.91 2024-02-22 06:29:01.000 053 38931.55 -1033.97 23826.68 88888.00 2024-02-22 06:29:02.000 053 38931.55 -1034.00 23826.70 88888.00 2024-02-22 06:29:03.000 053 38931.55 -1033.98 23826.72 88888.00 2024-02-22 06:29:04.000 053 38931.55 -1033.95 23826.72 88888.00 2024-02-22 06:29:05.000 053 38931.54 -1033.98 23826.68 45654.90 2024-02-22 06:29:06.000 053 38931.52 -1034.04 23826.66 88888.00 2024-02-22 06:29:07.000 053 38931.51 -1034.07 23826.67 88888.00 2024-02-22 06:29:08.000 053 38931.53 -1034.08 23826.71 88888.00 2024-02-22 06:29:09.000 053 38931.58 -1034.10 23826.73 88888.00 2024-02-22 06:29:10.000 053 38931.60 -1034.16 23826.74 45655.03 2024-02-22 06:29:11.000 053 38931.59 -1034.23 23826.73 88888.00 2024-02-22 06:29:12.000 053 38931.58 -1034.28 23826.71 88888.00 2024-02-22 06:29:13.000 053 38931.60 -1034.31 23826.74 88888.00 2024-02-22 06:29:14.000 053 38931.64 -1034.32 23826.81 88888.00 2024-02-22 06:29:15.000 053 38931.68 -1034.34 23826.86 45655.32 2024-02-22 06:29:16.000 053 38931.73 -1034.37 23826.83 88888.00 2024-02-22 06:29:17.000 053 38931.78 -1034.39 23826.80 88888.00 2024-02-22 06:29:18.000 053 38931.80 -1034.41 23826.82 88888.00 2024-02-22 06:29:19.000 053 38931.87 -1034.45 23826.84 88888.00 2024-02-22 06:29:20.000 053 38931.99 -1034.50 23826.86 45655.57 2024-02-22 06:29:21.000 053 38932.08 -1034.52 23826.89 88888.00 2024-02-22 06:29:22.000 053 38932.15 -1034.48 23826.95 88888.00 2024-02-22 06:29:23.000 053 38932.20 -1034.45 23827.01 88888.00 2024-02-22 06:29:24.000 053 38932.27 -1034.48 23827.03 88888.00 2024-02-22 06:29:25.000 053 38932.35 -1034.52 23827.06 45655.99 2024-02-22 06:29:26.000 053 38932.43 -1034.52 23827.10 88888.00 2024-02-22 06:29:27.000 053 38932.49 -1034.53 23827.15 88888.00 2024-02-22 06:29:28.000 053 38932.54 -1034.57 23827.18 88888.00 2024-02-22 06:29:29.000 053 38932.64 -1034.60 23827.20 88888.00 2024-02-22 06:29:30.000 053 38932.74 -1034.60 23827.23 45656.36 2024-02-22 06:29:31.000 053 38932.80 -1034.58 23827.26 88888.00 2024-02-22 06:29:32.000 053 38932.84 -1034.60 23827.30 88888.00 2024-02-22 06:29:33.000 053 38932.90 -1034.64 23827.32 88888.00 2024-02-22 06:29:34.000 053 38932.98 -1034.64 23827.36 88888.00 2024-02-22 06:29:35.000 053 38933.05 -1034.62 23827.40 45656.69 2024-02-22 06:29:36.000 053 38933.08 -1034.63 23827.41 88888.00 2024-02-22 06:29:37.000 053 38933.09 -1034.64 23827.40 88888.00 2024-02-22 06:29:38.000 053 38933.13 -1034.61 23827.42 88888.00 2024-02-22 06:29:39.000 053 38933.16 -1034.58 23827.44 88888.00 2024-02-22 06:29:40.000 053 38933.16 -1034.56 23827.47 45656.95 2024-02-22 06:29:41.000 053 38933.20 -1034.56 23827.53 88888.00 2024-02-22 06:29:42.000 053 38933.25 -1034.54 23827.58 88888.00 2024-02-22 06:29:43.000 053 38933.28 -1034.50 23827.59 88888.00 2024-02-22 06:29:44.000 053 38933.29 -1034.46 23827.59 88888.00 2024-02-22 06:29:45.000 053 38933.33 -1034.43 23827.60 45657.08 2024-02-22 06:29:46.000 053 38933.37 -1034.39 23827.61 88888.00 2024-02-22 06:29:47.000 053 38933.36 -1034.34 23827.63 88888.00 2024-02-22 06:29:48.000 053 38933.37 -1034.34 23827.65 88888.00 2024-02-22 06:29:49.000 053 38933.39 -1034.39 23827.66 88888.00 2024-02-22 06:29:50.000 053 38933.38 -1034.46 23827.71 45657.24 2024-02-22 06:29:51.000 053 38933.40 -1034.47 23827.76 88888.00 2024-02-22 06:29:52.000 053 38933.45 -1034.41 23827.75 88888.00 2024-02-22 06:29:53.000 053 38933.52 -1034.29 23827.71 88888.00 2024-02-22 06:29:54.000 053 38933.56 -1034.20 23827.70 88888.00 2024-02-22 06:29:55.000 053 38933.56 -1034.21 23827.72 45657.40 2024-02-22 06:29:56.000 053 38933.60 -1034.26 23827.74 88888.00 2024-02-22 06:29:57.000 053 38933.67 -1034.28 23827.76 88888.00 2024-02-22 06:29:58.000 053 38933.71 -1034.26 23827.77 88888.00 2024-02-22 06:29:59.000 053 38933.69 -1034.26 23827.76 88888.00 2024-02-22 06:30:00.000 053 38933.69 -1034.26 23827.77 45657.48 2024-02-22 06:30:01.000 053 38933.74 -1034.23 23827.78 88888.00 2024-02-22 06:30:02.000 053 38933.78 -1034.24 23827.75 88888.00 2024-02-22 06:30:03.000 053 38933.79 -1034.27 23827.73 88888.00 2024-02-22 06:30:04.000 053 38933.79 -1034.28 23827.76 88888.00 2024-02-22 06:30:05.000 053 38933.83 -1034.28 23827.81 45657.64 2024-02-22 06:30:06.000 053 38933.88 -1034.25 23827.86 88888.00 2024-02-22 06:30:07.000 053 38933.92 -1034.21 23827.86 88888.00 2024-02-22 06:30:08.000 053 38933.91 -1034.20 23827.85 88888.00 2024-02-22 06:30:09.000 053 38933.92 -1034.18 23827.86 88888.00 2024-02-22 06:30:10.000 053 38933.96 -1034.19 23827.85 45657.78 2024-02-22 06:30:11.000 053 38933.98 -1034.23 23827.84 88888.00 2024-02-22 06:30:12.000 053 38933.97 -1034.26 23827.85 88888.00 2024-02-22 06:30:13.000 053 38933.98 -1034.24 23827.84 88888.00 2024-02-22 06:30:14.000 053 38934.02 -1034.23 23827.82 88888.00 2024-02-22 06:30:15.000 053 38934.08 -1034.18 23827.85 45657.93 2024-02-22 06:30:16.000 053 38934.16 -1034.14 23827.90 88888.00 2024-02-22 06:30:17.000 053 38934.20 -1034.13 23827.91 88888.00 2024-02-22 06:30:18.000 053 38934.21 -1034.12 23827.90 88888.00 2024-02-22 06:30:19.000 053 38934.24 -1034.12 23827.92 88888.00 2024-02-22 06:30:20.000 053 38934.26 -1034.12 23827.94 45658.04 2024-02-22 06:30:21.000 053 38934.29 -1034.10 23827.96 88888.00 2024-02-22 06:30:22.000 053 38934.38 -1034.06 23828.00 88888.00 2024-02-22 06:30:23.000 053 38934.48 -1034.03 23828.03 88888.00 2024-02-22 06:30:24.000 053 38934.52 -1034.00 23828.01 88888.00 2024-02-22 06:30:25.000 053 38934.51 -1033.99 23827.99 45658.28 2024-02-22 06:30:26.000 053 38934.56 -1033.99 23828.01 88888.00 2024-02-22 06:30:27.000 053 38934.60 -1034.02 23828.04 88888.00 2024-02-22 06:30:28.000 053 38934.59 -1034.05 23828.06 88888.00 2024-02-22 06:30:29.000 053 38934.59 -1034.08 23828.04 88888.00 2024-02-22 06:30:30.000 053 38934.61 -1034.08 23828.00 45658.43 2024-02-22 06:30:31.000 053 38934.63 -1034.06 23828.02 88888.00 2024-02-22 06:30:32.000 053 38934.63 -1034.03 23828.06 88888.00 2024-02-22 06:30:33.000 053 38934.68 -1034.01 23828.08 88888.00 2024-02-22 06:30:34.000 053 38934.75 -1034.01 23828.06 88888.00 2024-02-22 06:30:35.000 053 38934.78 -1034.01 23828.03 45658.59 2024-02-22 06:30:36.000 053 38934.77 -1034.00 23828.02 88888.00 2024-02-22 06:30:37.000 053 38934.84 -1033.99 23828.09 88888.00 2024-02-22 06:30:38.000 053 38934.94 -1033.98 23828.15 88888.00 2024-02-22 06:30:39.000 053 38934.98 -1033.99 23828.16 88888.00 2024-02-22 06:30:40.000 053 38934.96 -1034.01 23828.16 45658.69 2024-02-22 06:30:41.000 053 38934.94 -1034.00 23828.16 88888.00 2024-02-22 06:30:42.000 053 38934.93 -1034.00 23828.15 88888.00 2024-02-22 06:30:43.000 053 38934.94 -1034.03 23828.13 88888.00 2024-02-22 06:30:44.000 053 38934.95 -1034.04 23828.12 88888.00 2024-02-22 06:30:45.000 053 38934.94 -1034.03 23828.11 45658.78 2024-02-22 06:30:46.000 053 38934.95 -1034.02 23828.09 88888.00 2024-02-22 06:30:47.000 053 38934.97 -1033.97 23828.08 88888.00 2024-02-22 06:30:48.000 053 38935.00 -1033.92 23828.10 88888.00 2024-02-22 06:30:49.000 053 38935.02 -1033.92 23828.11 88888.00 2024-02-22 06:30:50.000 053 38935.03 -1033.97 23828.10 45658.87 2024-02-22 06:30:51.000 053 38935.05 -1034.01 23828.08 88888.00 2024-02-22 06:30:52.000 053 38935.08 -1034.02 23828.08 88888.00 2024-02-22 06:30:53.000 053 38935.10 -1033.98 23828.10 88888.00 2024-02-22 06:30:54.000 053 38935.14 -1033.93 23828.10 88888.00 2024-02-22 06:30:55.000 053 38935.21 -1033.93 23828.09 45658.99 2024-02-22 06:30:56.000 053 38935.23 -1033.93 23828.11 88888.00 2024-02-22 06:30:57.000 053 38935.17 -1033.94 23828.14 88888.00 2024-02-22 06:30:58.000 053 38935.13 -1033.95 23828.13 88888.00 2024-02-22 06:30:59.000 053 38935.14 -1033.97 23828.10 88888.00 2024-02-22 06:31:00.000 053 38935.16 -1033.99 23828.11 45659.05 2024-02-22 06:31:01.000 053 38935.16 -1033.99 23828.16 88888.00 2024-02-22 06:31:02.000 053 38935.18 -1033.95 23828.18 88888.00 2024-02-22 06:31:03.000 053 38935.23 -1033.93 23828.20 88888.00 2024-02-22 06:31:04.000 053 38935.28 -1033.96 23828.21 88888.00 2024-02-22 06:31:05.000 053 38935.28 -1033.96 23828.23 45659.14 2024-02-22 06:31:06.000 053 38935.27 -1033.93 23828.20 88888.00 2024-02-22 06:31:07.000 053 38935.28 -1033.92 23828.19 88888.00 2024-02-22 06:31:08.000 053 38935.32 -1033.94 23828.23 88888.00 2024-02-22 06:31:09.000 053 38935.34 -1033.94 23828.26 88888.00 2024-02-22 06:31:10.000 053 38935.36 -1033.93 23828.27 45659.22 2024-02-22 06:31:11.000 053 38935.44 -1033.92 23828.27 88888.00 2024-02-22 06:31:12.000 053 38935.52 -1033.90 23828.31 88888.00 2024-02-22 06:31:13.000 053 38935.57 -1033.87 23828.32 88888.00 2024-02-22 06:31:14.000 053 38935.59 -1033.85 23828.28 88888.00 2024-02-22 06:31:15.000 053 38935.60 -1033.83 23828.24 45659.30 2024-02-22 06:31:16.000 053 38935.61 -1033.83 23828.23 88888.00 2024-02-22 06:31:17.000 053 38935.61 -1033.83 23828.28 88888.00 2024-02-22 06:31:18.000 053 38935.57 -1033.82 23828.32 88888.00 2024-02-22 06:31:19.000 053 38935.55 -1033.81 23828.30 88888.00 2024-02-22 06:31:20.000 053 38935.58 -1033.78 23828.30 45659.41 2024-02-22 06:31:21.000 053 38935.61 -1033.73 23828.32 88888.00 2024-02-22 06:31:22.000 053 38935.63 -1033.72 23828.33 88888.00 2024-02-22 06:31:23.000 053 38935.65 -1033.74 23828.34 88888.00 2024-02-22 06:31:24.000 053 38935.68 -1033.70 23828.35 88888.00 2024-02-22 06:31:25.000 053 38935.69 -1033.64 23828.34 45659.50 2024-02-22 06:31:26.000 053 38935.67 -1033.65 23828.34 88888.00 2024-02-22 06:31:27.000 053 38935.65 -1033.71 23828.38 88888.00 2024-02-22 06:31:28.000 053 38935.68 -1033.71 23828.41 88888.00 2024-02-22 06:31:29.000 053 38935.73 -1033.67 23828.40 88888.00 2024-02-22 06:31:30.000 053 38935.76 -1033.64 23828.39 45659.59 2024-02-22 06:31:31.000 053 38935.76 -1033.65 23828.41 88888.00 2024-02-22 06:31:32.000 053 38935.76 -1033.66 23828.43 88888.00 2024-02-22 06:31:33.000 053 38935.76 -1033.65 23828.44 88888.00 2024-02-22 06:31:34.000 053 38935.77 -1033.66 23828.46 88888.00 2024-02-22 06:31:35.000 053 38935.83 -1033.68 23828.51 45659.68 2024-02-22 06:31:36.000 053 38935.89 -1033.67 23828.56 88888.00 2024-02-22 06:31:37.000 053 38935.91 -1033.65 23828.55 88888.00 2024-02-22 06:31:38.000 053 38935.91 -1033.67 23828.52 88888.00 2024-02-22 06:31:39.000 053 38935.92 -1033.71 23828.51 88888.00 2024-02-22 06:31:40.000 053 38935.92 -1033.71 23828.51 45659.78 2024-02-22 06:31:41.000 053 38935.92 -1033.68 23828.51 88888.00 2024-02-22 06:31:42.000 053 38935.92 -1033.68 23828.51 88888.00 2024-02-22 06:31:43.000 053 38935.93 -1033.72 23828.51 88888.00 2024-02-22 06:31:44.000 053 38935.98 -1033.74 23828.50 88888.00 2024-02-22 06:31:45.000 053 38936.04 -1033.73 23828.49 45659.92 2024-02-22 06:31:46.000 053 38936.06 -1033.73 23828.51 88888.00 2024-02-22 06:31:47.000 053 38936.04 -1033.73 23828.58 88888.00 2024-02-22 06:31:48.000 053 38936.06 -1033.69 23828.63 88888.00 2024-02-22 06:31:49.000 053 38936.13 -1033.63 23828.66 88888.00 2024-02-22 06:31:50.000 053 38936.18 -1033.63 23828.66 45660.06 2024-02-22 06:31:51.000 053 38936.17 -1033.68 23828.64 88888.00 2024-02-22 06:31:52.000 053 38936.13 -1033.72 23828.64 88888.00 2024-02-22 06:31:53.000 053 38936.13 -1033.75 23828.64 88888.00 2024-02-22 06:31:54.000 053 38936.18 -1033.78 23828.64 88888.00 2024-02-22 06:31:55.000 053 38936.22 -1033.80 23828.65 45660.11 2024-02-22 06:31:56.000 053 38936.24 -1033.82 23828.63 88888.00 2024-02-22 06:31:57.000 053 38936.29 -1033.84 23828.59 88888.00 2024-02-22 06:31:58.000 053 38936.34 -1033.82 23828.57 88888.00 2024-02-22 06:31:59.000 053 38936.35 -1033.82 23828.60 88888.00 2024-02-22 06:32:00.000 053 38936.35 -1033.83 23828.64 45660.20 2024-02-22 06:32:01.000 053 38936.37 -1033.81 23828.70 88888.00 2024-02-22 06:32:02.000 053 38936.38 -1033.76 23828.76 88888.00 2024-02-22 06:32:03.000 053 38936.40 -1033.71 23828.77 88888.00 2024-02-22 06:32:04.000 053 38936.43 -1033.66 23828.75 88888.00 2024-02-22 06:32:05.000 053 38936.46 -1033.64 23828.73 45660.22 2024-02-22 06:32:06.000 053 38936.44 -1033.67 23828.70 88888.00 2024-02-22 06:32:07.000 053 38936.38 -1033.70 23828.69 88888.00 2024-02-22 06:32:08.000 053 38936.37 -1033.69 23828.70 88888.00 2024-02-22 06:32:09.000 053 38936.37 -1033.65 23828.68 88888.00 2024-02-22 06:32:10.000 053 38936.35 -1033.64 23828.66 45660.21 2024-02-22 06:32:11.000 053 38936.29 -1033.65 23828.68 88888.00 2024-02-22 06:32:12.000 053 38936.24 -1033.67 23828.68 88888.00 2024-02-22 06:32:13.000 053 38936.20 -1033.71 23828.64 88888.00 2024-02-22 06:32:14.000 053 38936.20 -1033.74 23828.64 88888.00 2024-02-22 06:32:15.000 053 38936.23 -1033.76 23828.68 45660.16 2024-02-22 06:32:16.000 053 38936.26 -1033.77 23828.73 88888.00 2024-02-22 06:32:17.000 053 38936.29 -1033.77 23828.76 88888.00 2024-02-22 06:32:18.000 053 38936.32 -1033.74 23828.77 88888.00 2024-02-22 06:32:19.000 053 38936.35 -1033.71 23828.75 88888.00 2024-02-22 06:32:20.000 053 38936.36 -1033.68 23828.76 45660.13 2024-02-22 06:32:21.000 053 38936.34 -1033.63 23828.76 88888.00 2024-02-22 06:32:22.000 053 38936.31 -1033.60 23828.74 88888.00 2024-02-22 06:32:23.000 053 38936.31 -1033.59 23828.73 88888.00 2024-02-22 06:32:24.000 053 38936.35 -1033.57 23828.72 88888.00 2024-02-22 06:32:25.000 053 38936.40 -1033.52 23828.69 45660.25 2024-02-22 06:32:26.000 053 38936.45 -1033.47 23828.69 88888.00 2024-02-22 06:32:27.000 053 38936.49 -1033.45 23828.71 88888.00 2024-02-22 06:32:28.000 053 38936.54 -1033.43 23828.69 88888.00 2024-02-22 06:32:29.000 053 38936.57 -1033.39 23828.66 88888.00 2024-02-22 06:32:30.000 053 38936.60 -1033.40 23828.67 45660.43 2024-02-22 06:32:31.000 053 38936.64 -1033.47 23828.70 88888.00 2024-02-22 06:32:32.000 053 38936.69 -1033.51 23828.70 88888.00 2024-02-22 06:32:33.000 053 38936.71 -1033.50 23828.68 88888.00 2024-02-22 06:32:34.000 053 38936.72 -1033.53 23828.68 88888.00 2024-02-22 06:32:35.000 053 38936.72 -1033.54 23828.69 45660.50 2024-02-22 06:32:36.000 053 38936.70 -1033.53 23828.68 88888.00 2024-02-22 06:32:37.000 053 38936.71 -1033.52 23828.68 88888.00 2024-02-22 06:32:38.000 053 38936.75 -1033.53 23828.70 88888.00 2024-02-22 06:32:39.000 053 38936.76 -1033.57 23828.71 88888.00 2024-02-22 06:32:40.000 053 38936.72 -1033.59 23828.68 45660.50 2024-02-22 06:32:41.000 053 38936.67 -1033.58 23828.68 88888.00 2024-02-22 06:32:42.000 053 38936.65 -1033.60 23828.70 88888.00 2024-02-22 06:32:43.000 053 38936.65 -1033.63 23828.72 88888.00 2024-02-22 06:32:44.000 053 38936.67 -1033.57 23828.73 88888.00 2024-02-22 06:32:45.000 053 38936.64 -1033.51 23828.72 45660.54 2024-02-22 06:32:46.000 053 38936.62 -1033.55 23828.68 88888.00 2024-02-22 06:32:47.000 053 38936.65 -1033.61 23828.66 88888.00 2024-02-22 06:32:48.000 053 38936.68 -1033.63 23828.69 88888.00 2024-02-22 06:32:49.000 053 38936.69 -1033.65 23828.74 88888.00 2024-02-22 06:32:50.000 053 38936.71 -1033.66 23828.76 45660.48 2024-02-22 06:32:51.000 053 38936.73 -1033.60 23828.76 88888.00 2024-02-22 06:32:52.000 053 38936.73 -1033.52 23828.75 88888.00 2024-02-22 06:32:53.000 053 38936.71 -1033.48 23828.74 88888.00 2024-02-22 06:32:54.000 053 38936.71 -1033.50 23828.74 88888.00 2024-02-22 06:32:55.000 053 38936.73 -1033.54 23828.74 45660.47 2024-02-22 06:32:56.000 053 38936.74 -1033.55 23828.73 88888.00 2024-02-22 06:32:57.000 053 38936.71 -1033.55 23828.71 88888.00 2024-02-22 06:32:58.000 053 38936.65 -1033.57 23828.68 88888.00 2024-02-22 06:32:59.000 053 38936.67 -1033.61 23828.68 88888.00 2024-02-22 06:33:00.000 053 38936.70 -1033.64 23828.67 45660.53 2024-02-22 06:33:01.000 053 38936.70 -1033.67 23828.66 88888.00 2024-02-22 06:33:02.000 053 38936.72 -1033.67 23828.66 88888.00 2024-02-22 06:33:03.000 053 38936.77 -1033.64 23828.67 88888.00 2024-02-22 06:33:04.000 053 38936.78 -1033.61 23828.67 88888.00 2024-02-22 06:33:05.000 053 38936.76 -1033.59 23828.67 45660.56 2024-02-22 06:33:06.000 053 38936.75 -1033.58 23828.68 88888.00 2024-02-22 06:33:07.000 053 38936.74 -1033.58 23828.67 88888.00 2024-02-22 06:33:08.000 053 38936.77 -1033.60 23828.65 88888.00 2024-02-22 06:33:09.000 053 38936.82 -1033.62 23828.68 88888.00 2024-02-22 06:33:10.000 053 38936.86 -1033.63 23828.71 45660.64 2024-02-22 06:33:11.000 053 38936.87 -1033.60 23828.73 88888.00 2024-02-22 06:33:12.000 053 38936.87 -1033.56 23828.73 88888.00 2024-02-22 06:33:13.000 053 38936.88 -1033.55 23828.72 88888.00 2024-02-22 06:33:14.000 053 38936.88 -1033.57 23828.69 88888.00 2024-02-22 06:33:15.000 053 38936.87 -1033.60 23828.67 45660.73 2024-02-22 06:33:16.000 053 38936.89 -1033.64 23828.69 88888.00 2024-02-22 06:33:17.000 053 38936.97 -1033.65 23828.73 88888.00 2024-02-22 06:33:18.000 053 38937.04 -1033.63 23828.76 88888.00 2024-02-22 06:33:19.000 053 38937.05 -1033.62 23828.77 88888.00 2024-02-22 06:33:20.000 053 38937.04 -1033.64 23828.78 45660.71 2024-02-22 06:33:21.000 053 38937.03 -1033.67 23828.78 88888.00 2024-02-22 06:33:22.000 053 38937.02 -1033.68 23828.73 88888.00 2024-02-22 06:33:23.000 053 38936.98 -1033.68 23828.65 88888.00 2024-02-22 06:33:24.000 053 38936.93 -1033.65 23828.63 88888.00 2024-02-22 06:33:25.000 053 38936.91 -1033.64 23828.67 45660.81 2024-02-22 06:33:26.000 053 38936.92 -1033.68 23828.67 88888.00 2024-02-22 06:33:27.000 053 38936.92 -1033.72 23828.61 88888.00 2024-02-22 06:33:28.000 053 38936.92 -1033.73 23828.58 88888.00 2024-02-22 06:33:29.000 053 38936.97 -1033.71 23828.61 88888.00 2024-02-22 06:33:30.000 053 38937.03 -1033.71 23828.68 45660.78 2024-02-22 06:33:31.000 053 38937.07 -1033.69 23828.72 88888.00 2024-02-22 06:33:32.000 053 38937.07 -1033.66 23828.71 88888.00 2024-02-22 06:33:33.000 053 38937.03 -1033.64 23828.68 88888.00 2024-02-22 06:33:34.000 053 38937.01 -1033.62 23828.68 88888.00 2024-02-22 06:33:35.000 053 38937.02 -1033.61 23828.67 45660.82 2024-02-22 06:33:36.000 053 38937.03 -1033.60 23828.66 88888.00 2024-02-22 06:33:37.000 053 38937.05 -1033.58 23828.66 88888.00 2024-02-22 06:33:38.000 053 38937.07 -1033.57 23828.68 88888.00 2024-02-22 06:33:39.000 053 38937.02 -1033.58 23828.69 88888.00 2024-02-22 06:33:40.000 053 38936.93 -1033.63 23828.66 45660.78 2024-02-22 06:33:41.000 053 38936.87 -1033.66 23828.65 88888.00 2024-02-22 06:33:42.000 053 38936.84 -1033.65 23828.66 88888.00 2024-02-22 06:33:43.000 053 38936.87 -1033.59 23828.66 88888.00 2024-02-22 06:33:44.000 053 38936.94 -1033.53 23828.63 88888.00 2024-02-22 06:33:45.000 053 38937.00 -1033.52 23828.58 45660.72 2024-02-22 06:33:46.000 053 38937.02 -1033.52 23828.57 88888.00 2024-02-22 06:33:47.000 053 38937.01 -1033.52 23828.60 88888.00 2024-02-22 06:33:48.000 053 38936.95 -1033.54 23828.61 88888.00 2024-02-22 06:33:49.000 053 38936.92 -1033.60 23828.60 88888.00 2024-02-22 06:33:50.000 053 38936.92 -1033.59 23828.61 45660.68 2024-02-22 06:33:51.000 053 38936.92 -1033.54 23828.64 88888.00 2024-02-22 06:33:52.000 053 38936.95 -1033.51 23828.66 88888.00 2024-02-22 06:33:53.000 053 38936.98 -1033.53 23828.66 88888.00 2024-02-22 06:33:54.000 053 38936.99 -1033.53 23828.68 88888.00 2024-02-22 06:33:55.000 053 38936.98 -1033.53 23828.69 45660.62 2024-02-22 06:33:56.000 053 38936.97 -1033.55 23828.67 88888.00 2024-02-22 06:33:57.000 053 38936.98 -1033.57 23828.64 88888.00 2024-02-22 06:33:58.000 053 38937.00 -1033.56 23828.62 88888.00 2024-02-22 06:33:59.000 053 38937.01 -1033.50 23828.59 88888.00 2024-02-22 06:34:00.000 053 38936.96 -1033.45 23828.57 45660.62 2024-02-22 06:34:01.000 053 38936.92 -1033.42 23828.55 88888.00 2024-02-22 06:34:02.000 053 38936.91 -1033.41 23828.52 88888.00 2024-02-22 06:34:03.000 053 38936.94 -1033.39 23828.52 88888.00 2024-02-22 06:34:04.000 053 38936.96 -1033.36 23828.53 88888.00 2024-02-22 06:34:05.000 053 38936.95 -1033.32 23828.56 45660.61 2024-02-22 06:34:06.000 053 38936.94 -1033.31 23828.57 88888.00 2024-02-22 06:34:07.000 053 38936.95 -1033.35 23828.55 88888.00 2024-02-22 06:34:08.000 053 38936.96 -1033.39 23828.55 88888.00 2024-02-22 06:34:09.000 053 38936.95 -1033.40 23828.57 88888.00 2024-02-22 06:34:10.000 053 38936.94 -1033.39 23828.56 45660.66 2024-02-22 06:34:11.000 053 38936.95 -1033.37 23828.52 88888.00 2024-02-22 06:34:12.000 053 38936.95 -1033.35 23828.51 88888.00 2024-02-22 06:34:13.000 053 38936.93 -1033.35 23828.53 88888.00 2024-02-22 06:34:14.000 053 38936.91 -1033.36 23828.54 88888.00 2024-02-22 06:34:15.000 053 38936.92 -1033.32 23828.54 45660.65 2024-02-22 06:34:16.000 053 38936.94 -1033.28 23828.54 88888.00 2024-02-22 06:34:17.000 053 38936.97 -1033.29 23828.53 88888.00 2024-02-22 06:34:18.000 053 38936.95 -1033.33 23828.53 88888.00 2024-02-22 06:34:19.000 053 38936.94 -1033.34 23828.55 88888.00 2024-02-22 06:34:20.000 053 38936.95 -1033.32 23828.53 45660.59 2024-02-22 06:34:21.000 053 38936.94 -1033.28 23828.51 88888.00 2024-02-22 06:34:22.000 053 38936.90 -1033.25 23828.50 88888.00 2024-02-22 06:34:23.000 053 38936.90 -1033.21 23828.49 88888.00 2024-02-22 06:34:24.000 053 38936.91 -1033.19 23828.46 88888.00 2024-02-22 06:34:25.000 053 38936.88 -1033.24 23828.45 45660.56 2024-02-22 06:34:26.000 053 38936.86 -1033.28 23828.46 88888.00 2024-02-22 06:34:27.000 053 38936.88 -1033.24 23828.48 88888.00 2024-02-22 06:34:28.000 053 38936.91 -1033.18 23828.48 88888.00 2024-02-22 06:34:29.000 053 38936.90 -1033.14 23828.46 88888.00 2024-02-22 06:34:30.000 053 38936.86 -1033.16 23828.43 45660.62 2024-02-22 06:34:31.000 053 38936.85 -1033.19 23828.43 88888.00 2024-02-22 06:34:32.000 053 38936.88 -1033.22 23828.45 88888.00 2024-02-22 06:34:33.000 053 38936.89 -1033.23 23828.47 88888.00 2024-02-22 06:34:34.000 053 38936.90 -1033.24 23828.50 88888.00 2024-02-22 06:34:35.000 053 38936.92 -1033.26 23828.51 45660.61 2024-02-22 06:34:36.000 053 38936.94 -1033.27 23828.52 88888.00 2024-02-22 06:34:37.000 053 38936.91 -1033.27 23828.53 88888.00 2024-02-22 06:34:38.000 053 38936.88 -1033.27 23828.54 88888.00 2024-02-22 06:34:39.000 053 38936.86 -1033.26 23828.53 88888.00 2024-02-22 06:34:40.000 053 38936.86 -1033.26 23828.54 45660.57 2024-02-22 06:34:41.000 053 38936.85 -1033.27 23828.54 88888.00 2024-02-22 06:34:42.000 053 38936.82 -1033.24 23828.51 88888.00 2024-02-22 06:34:43.000 053 38936.82 -1033.18 23828.48 88888.00 2024-02-22 06:34:44.000 053 38936.80 -1033.15 23828.49 88888.00 2024-02-22 06:34:45.000 053 38936.77 -1033.16 23828.53 45660.59 2024-02-22 06:34:46.000 053 38936.76 -1033.20 23828.55 88888.00 2024-02-22 06:34:47.000 053 38936.77 -1033.19 23828.54 88888.00 2024-02-22 06:34:48.000 053 38936.78 -1033.15 23828.54 88888.00 2024-02-22 06:34:49.000 053 38936.77 -1033.16 23828.56 88888.00 2024-02-22 06:34:50.000 053 38936.74 -1033.20 23828.59 45660.51 2024-02-22 06:34:51.000 053 38936.73 -1033.21 23828.61 88888.00 2024-02-22 06:34:52.000 053 38936.73 -1033.18 23828.60 88888.00 2024-02-22 06:34:53.000 053 38936.74 -1033.15 23828.60 88888.00 2024-02-22 06:34:54.000 053 38936.74 -1033.16 23828.60 88888.00 2024-02-22 06:34:55.000 053 38936.75 -1033.16 23828.60 45660.56 2024-02-22 06:34:56.000 053 38936.81 -1033.12 23828.61 88888.00 2024-02-22 06:34:57.000 053 38936.84 -1033.09 23828.64 88888.00 2024-02-22 06:34:58.000 053 38936.80 -1033.11 23828.67 88888.00 2024-02-22 06:34:59.000 053 38936.79 -1033.14 23828.69 88888.00 2024-02-22 06:35:00.000 053 38936.82 -1033.11 23828.69 45660.54 2024-02-22 06:35:01.000 053 38936.85 -1033.07 23828.67 88888.00 2024-02-22 06:35:02.000 053 38936.87 -1033.04 23828.67 88888.00 2024-02-22 06:35:03.000 053 38936.90 -1033.05 23828.69 88888.00 2024-02-22 06:35:04.000 053 38936.90 -1033.09 23828.70 88888.00 2024-02-22 06:35:05.000 053 38936.89 -1033.07 23828.69 45660.56 2024-02-22 06:35:06.000 053 38936.89 -1033.04 23828.68 88888.00 2024-02-22 06:35:07.000 053 38936.92 -1033.05 23828.71 88888.00 2024-02-22 06:35:08.000 053 38936.92 -1033.06 23828.73 88888.00 2024-02-22 06:35:09.000 053 38936.93 -1033.03 23828.70 88888.00 2024-02-22 06:35:10.000 053 38936.94 -1033.03 23828.68 45660.61 2024-02-22 06:35:11.000 053 38936.93 -1033.04 23828.69 88888.00 2024-02-22 06:35:12.000 053 38936.93 -1033.03 23828.69 88888.00 2024-02-22 06:35:13.000 053 38936.93 -1033.03 23828.66 88888.00 2024-02-22 06:35:14.000 053 38936.91 -1033.07 23828.63 88888.00 2024-02-22 06:35:15.000 053 38936.93 -1033.07 23828.67 45660.67 2024-02-22 06:35:16.000 053 38937.02 -1033.03 23828.74 88888.00 2024-02-22 06:35:17.000 053 38937.06 -1033.04 23828.77 88888.00 2024-02-22 06:35:18.000 053 38937.01 -1033.06 23828.76 88888.00 2024-02-22 06:35:19.000 053 38936.94 -1033.07 23828.74 88888.00 2024-02-22 06:35:20.000 053 38936.92 -1033.04 23828.74 45660.63 2024-02-22 06:35:21.000 053 38936.93 -1033.03 23828.75 88888.00 2024-02-22 06:35:22.000 053 38936.92 -1033.02 23828.76 88888.00 2024-02-22 06:35:23.000 053 38936.89 -1033.00 23828.76 88888.00 2024-02-22 06:35:24.000 053 38936.83 -1032.99 23828.73 88888.00 2024-02-22 06:35:25.000 053 38936.80 -1032.98 23828.69 45660.62 2024-02-22 06:35:26.000 053 38936.79 -1032.99 23828.69 88888.00 2024-02-22 06:35:27.000 053 38936.79 -1033.03 23828.72 88888.00 2024-02-22 06:35:28.000 053 38936.79 -1033.08 23828.74 88888.00 2024-02-22 06:35:29.000 053 38936.84 -1033.08 23828.71 88888.00 2024-02-22 06:35:30.000 053 38936.87 -1033.05 23828.65 45660.61 2024-02-22 06:35:31.000 053 38936.82 -1033.04 23828.64 88888.00 2024-02-22 06:35:32.000 053 38936.79 -1033.07 23828.66 88888.00 2024-02-22 06:35:33.000 053 38936.81 -1033.06 23828.69 88888.00 2024-02-22 06:35:34.000 053 38936.85 -1033.01 23828.73 88888.00 2024-02-22 06:35:35.000 053 38936.87 -1033.00 23828.73 45660.63 2024-02-22 06:35:36.000 053 38936.86 -1033.03 23828.69 88888.00 2024-02-22 06:35:37.000 053 38936.86 -1033.06 23828.65 88888.00 2024-02-22 06:35:38.000 053 38936.90 -1033.07 23828.67 88888.00 2024-02-22 06:35:39.000 053 38936.97 -1033.03 23828.73 88888.00 2024-02-22 06:35:40.000 053 38936.99 -1032.97 23828.75 45660.59 2024-02-22 06:35:41.000 053 38937.01 -1032.94 23828.75 88888.00 2024-02-22 06:35:42.000 053 38937.06 -1032.96 23828.75 88888.00 2024-02-22 06:35:43.000 053 38937.05 -1032.99 23828.76 88888.00 2024-02-22 06:35:44.000 053 38936.99 -1033.01 23828.76 88888.00 2024-02-22 06:35:45.000 053 38936.96 -1033.02 23828.76 45660.57 2024-02-22 06:35:46.000 053 38936.96 -1032.97 23828.73 88888.00 2024-02-22 06:35:47.000 053 38936.97 -1032.91 23828.71 88888.00 2024-02-22 06:35:48.000 053 38936.97 -1032.88 23828.70 88888.00 2024-02-22 06:35:49.000 053 38936.95 -1032.91 23828.68 88888.00 2024-02-22 06:35:50.000 053 38936.92 -1032.92 23828.67 45660.55 2024-02-22 06:35:51.000 053 38936.90 -1032.90 23828.66 88888.00 2024-02-22 06:35:52.000 053 38936.87 -1032.89 23828.66 88888.00 2024-02-22 06:35:53.000 053 38936.87 -1032.92 23828.69 88888.00 2024-02-22 06:35:54.000 053 38936.91 -1032.97 23828.68 88888.00 2024-02-22 06:35:55.000 053 38936.94 -1032.98 23828.63 45660.50 2024-02-22 06:35:56.000 053 38936.89 -1032.94 23828.56 88888.00 2024-02-22 06:35:57.000 053 38936.82 -1032.89 23828.54 88888.00 2024-02-22 06:35:58.000 053 38936.83 -1032.87 23828.58 88888.00 2024-02-22 06:35:59.000 053 38936.91 -1032.89 23828.64 88888.00 2024-02-22 06:36:00.000 053 38936.94 -1032.94 23828.68 45660.49 2024-02-22 06:36:01.000 053 38936.92 -1032.97 23828.68 88888.00 2024-02-22 06:36:02.000 053 38936.89 -1032.97 23828.65 88888.00 2024-02-22 06:36:03.000 053 38936.88 -1032.96 23828.61 88888.00 2024-02-22 06:36:04.000 053 38936.87 -1032.96 23828.60 88888.00 2024-02-22 06:36:05.000 053 38936.89 -1032.97 23828.61 45660.50 2024-02-22 06:36:06.000 053 38936.89 -1032.98 23828.61 88888.00 2024-02-22 06:36:07.000 053 38936.85 -1032.96 23828.61 88888.00 2024-02-22 06:36:08.000 053 38936.80 -1032.91 23828.59 88888.00 2024-02-22 06:36:09.000 053 38936.78 -1032.86 23828.58 88888.00 2024-02-22 06:36:10.000 053 38936.76 -1032.85 23828.58 45660.45 2024-02-22 06:36:11.000 053 38936.74 -1032.87 23828.56 88888.00 2024-02-22 06:36:12.000 053 38936.74 -1032.90 23828.55 88888.00 2024-02-22 06:36:13.000 053 38936.76 -1032.90 23828.56 88888.00 2024-02-22 06:36:14.000 053 38936.78 -1032.85 23828.58 88888.00 2024-02-22 06:36:15.000 053 38936.77 -1032.80 23828.62 45660.41 2024-02-22 06:36:16.000 053 38936.76 -1032.78 23828.68 88888.00 2024-02-22 06:36:17.000 053 38936.76 -1032.77 23828.68 88888.00 2024-02-22 06:36:18.000 053 38936.76 -1032.78 23828.64 88888.00 2024-02-22 06:36:19.000 053 38936.74 -1032.81 23828.63 88888.00 2024-02-22 06:36:20.000 053 38936.74 -1032.87 23828.64 45660.40 2024-02-22 06:36:21.000 053 38936.74 -1032.91 23828.65 88888.00 2024-02-22 06:36:22.000 053 38936.74 -1032.90 23828.64 88888.00 2024-02-22 06:36:23.000 053 38936.77 -1032.86 23828.65 88888.00 2024-02-22 06:36:24.000 053 38936.79 -1032.86 23828.67 88888.00 2024-02-22 06:36:25.000 053 38936.76 -1032.90 23828.67 45660.32 2024-02-22 06:36:26.000 053 38936.73 -1032.90 23828.64 88888.00 2024-02-22 06:36:27.000 053 38936.72 -1032.85 23828.65 88888.00 2024-02-22 06:36:28.000 053 38936.69 -1032.81 23828.65 88888.00 2024-02-22 06:36:29.000 053 38936.61 -1032.80 23828.59 88888.00 2024-02-22 06:36:30.000 053 38936.58 -1032.78 23828.51 45660.28 2024-02-22 06:36:31.000 053 38936.60 -1032.72 23828.50 88888.00 2024-02-22 06:36:32.000 053 38936.61 -1032.67 23828.51 88888.00 2024-02-22 06:36:33.000 053 38936.58 -1032.68 23828.51 88888.00 2024-02-22 06:36:34.000 053 38936.56 -1032.73 23828.53 88888.00 2024-02-22 06:36:35.000 053 38936.58 -1032.72 23828.55 45660.20 2024-02-22 06:36:36.000 053 38936.59 -1032.66 23828.52 88888.00 2024-02-22 06:36:37.000 053 38936.52 -1032.66 23828.50 88888.00 2024-02-22 06:36:38.000 053 38936.42 -1032.71 23828.52 88888.00 2024-02-22 06:36:39.000 053 38936.41 -1032.74 23828.55 88888.00 2024-02-22 06:36:40.000 053 38936.45 -1032.72 23828.58 45660.17 2024-02-22 06:36:41.000 053 38936.50 -1032.66 23828.61 88888.00 2024-02-22 06:36:42.000 053 38936.50 -1032.62 23828.64 88888.00 2024-02-22 06:36:43.000 053 38936.47 -1032.64 23828.63 88888.00 2024-02-22 06:36:44.000 053 38936.42 -1032.70 23828.61 88888.00 2024-02-22 06:36:45.000 053 38936.39 -1032.77 23828.59 45660.13 2024-02-22 06:36:46.000 053 38936.37 -1032.77 23828.58 88888.00 2024-02-22 06:36:47.000 053 38936.38 -1032.71 23828.55 88888.00 2024-02-22 06:36:48.000 053 38936.38 -1032.65 23828.53 88888.00 2024-02-22 06:36:49.000 053 38936.34 -1032.63 23828.55 88888.00 2024-02-22 06:36:50.000 053 38936.33 -1032.61 23828.55 45660.14 2024-02-22 06:36:51.000 053 38936.35 -1032.60 23828.54 88888.00 2024-02-22 06:36:52.000 053 38936.34 -1032.63 23828.53 88888.00 2024-02-22 06:36:53.000 053 38936.30 -1032.65 23828.54 88888.00 2024-02-22 06:36:54.000 053 38936.28 -1032.64 23828.52 88888.00 2024-02-22 06:36:55.000 053 38936.28 -1032.62 23828.50 45660.02 2024-02-22 06:36:56.000 053 38936.29 -1032.63 23828.50 88888.00 2024-02-22 06:36:57.000 053 38936.32 -1032.68 23828.50 88888.00 2024-02-22 06:36:58.000 053 38936.31 -1032.72 23828.50 88888.00 2024-02-22 06:36:59.000 053 38936.30 -1032.72 23828.55 88888.00 2024-02-22 06:37:00.000 053 38936.30 -1032.69 23828.61 45659.97 2024-02-22 06:37:01.000 053 38936.33 -1032.64 23828.60 88888.00 2024-02-22 06:37:02.000 053 38936.39 -1032.60 23828.60 88888.00 2024-02-22 06:37:03.000 053 38936.40 -1032.58 23828.63 88888.00 2024-02-22 06:37:04.000 053 38936.37 -1032.55 23828.63 88888.00 2024-02-22 06:37:05.000 053 38936.30 -1032.54 23828.59 45659.92 2024-02-22 06:37:06.000 053 38936.24 -1032.56 23828.56 88888.00 2024-02-22 06:37:07.000 053 38936.22 -1032.59 23828.55 88888.00 2024-02-22 06:37:08.000 053 38936.18 -1032.58 23828.53 88888.00 2024-02-22 06:37:09.000 053 38936.13 -1032.58 23828.51 88888.00 2024-02-22 06:37:10.000 053 38936.13 -1032.59 23828.50 45659.89 2024-02-22 06:37:11.000 053 38936.17 -1032.58 23828.50 88888.00 2024-02-22 06:37:12.000 053 38936.19 -1032.58 23828.48 88888.00 2024-02-22 06:37:13.000 053 38936.19 -1032.58 23828.43 88888.00 2024-02-22 06:37:14.000 053 38936.18 -1032.58 23828.42 88888.00 2024-02-22 06:37:15.000 053 38936.17 -1032.58 23828.45 45659.79 2024-02-22 06:37:16.000 053 38936.17 -1032.57 23828.48 88888.00 2024-02-22 06:37:17.000 053 38936.17 -1032.55 23828.46 88888.00 2024-02-22 06:37:18.000 053 38936.14 -1032.55 23828.45 88888.00 2024-02-22 06:37:19.000 053 38936.06 -1032.57 23828.46 88888.00 2024-02-22 06:37:20.000 053 38936.01 -1032.57 23828.44 45659.76 2024-02-22 06:37:21.000 053 38936.04 -1032.54 23828.39 88888.00 2024-02-22 06:37:22.000 053 38936.08 -1032.53 23828.36 88888.00 2024-02-22 06:37:23.000 053 38936.06 -1032.55 23828.39 88888.00 2024-02-22 06:37:24.000 053 38936.00 -1032.54 23828.41 88888.00 2024-02-22 06:37:25.000 053 38935.95 -1032.53 23828.41 45659.67 2024-02-22 06:37:26.000 053 38935.93 -1032.50 23828.40 88888.00 2024-02-22 06:37:27.000 053 38935.94 -1032.44 23828.41 88888.00 2024-02-22 06:37:28.000 053 38935.93 -1032.42 23828.40 88888.00 2024-02-22 06:37:29.000 053 38935.94 -1032.42 23828.37 88888.00 2024-02-22 06:37:30.000 053 38935.96 -1032.44 23828.35 45659.58 2024-02-22 06:37:31.000 053 38935.93 -1032.45 23828.34 88888.00 2024-02-22 06:37:32.000 053 38935.86 -1032.44 23828.30 88888.00 2024-02-22 06:37:33.000 053 38935.82 -1032.44 23828.24 88888.00 2024-02-22 06:37:34.000 053 38935.85 -1032.45 23828.24 88888.00 2024-02-22 06:37:35.000 053 38935.88 -1032.45 23828.27 45659.54 2024-02-22 06:37:36.000 053 38935.89 -1032.46 23828.27 88888.00 2024-02-22 06:37:37.000 053 38935.88 -1032.46 23828.24 88888.00 2024-02-22 06:37:38.000 053 38935.87 -1032.45 23828.21 88888.00 2024-02-22 06:37:39.000 053 38935.85 -1032.43 23828.17 88888.00 2024-02-22 06:37:40.000 053 38935.83 -1032.42 23828.16 45659.46 2024-02-22 06:37:41.000 053 38935.77 -1032.44 23828.19 88888.00 2024-02-22 06:37:42.000 053 38935.74 -1032.50 23828.21 88888.00 2024-02-22 06:37:43.000 053 38935.74 -1032.54 23828.22 88888.00 2024-02-22 06:37:44.000 053 38935.75 -1032.53 23828.23 88888.00 2024-02-22 06:37:45.000 053 38935.75 -1032.49 23828.25 45659.37 2024-02-22 06:37:46.000 053 38935.74 -1032.49 23828.23 88888.00 2024-02-22 06:37:47.000 053 38935.73 -1032.53 23828.18 88888.00 2024-02-22 06:37:48.000 053 38935.73 -1032.55 23828.16 88888.00 2024-02-22 06:37:49.000 053 38935.71 -1032.51 23828.17 88888.00 2024-02-22 06:37:50.000 053 38935.66 -1032.47 23828.17 45659.31 2024-02-22 06:37:51.000 053 38935.61 -1032.48 23828.17 88888.00 2024-02-22 06:37:52.000 053 38935.61 -1032.49 23828.17 88888.00 2024-02-22 06:37:53.000 053 38935.62 -1032.50 23828.17 88888.00 2024-02-22 06:37:54.000 053 38935.62 -1032.50 23828.17 88888.00 2024-02-22 06:37:55.000 053 38935.62 -1032.47 23828.19 45659.24 2024-02-22 06:37:56.000 053 38935.64 -1032.42 23828.20 88888.00 2024-02-22 06:37:57.000 053 38935.65 -1032.42 23828.18 88888.00 2024-02-22 06:37:58.000 053 38935.64 -1032.47 23828.17 88888.00 2024-02-22 06:37:59.000 053 38935.64 -1032.53 23828.20 88888.00 2024-02-22 06:38:00.000 053 38935.61 -1032.56 23828.23 45659.20 2024-02-22 06:38:01.000 053 38935.59 -1032.56 23828.20 88888.00 2024-02-22 06:38:02.000 053 38935.57 -1032.54 23828.20 88888.00 2024-02-22 06:38:03.000 053 38935.54 -1032.48 23828.23 88888.00 2024-02-22 06:38:04.000 053 38935.52 -1032.42 23828.25 88888.00 2024-02-22 06:38:05.000 053 38935.52 -1032.40 23828.24 45659.07 2024-02-22 06:38:06.000 053 38935.53 -1032.41 23828.20 88888.00 2024-02-22 06:38:07.000 053 38935.51 -1032.41 23828.16 88888.00 2024-02-22 06:38:08.000 053 38935.45 -1032.42 23828.16 88888.00 2024-02-22 06:38:09.000 053 38935.38 -1032.43 23828.17 88888.00 2024-02-22 06:38:10.000 053 38935.38 -1032.42 23828.17 45658.95 2024-02-22 06:38:11.000 053 38935.37 -1032.38 23828.14 88888.00 2024-02-22 06:38:12.000 053 38935.33 -1032.35 23828.15 88888.00 2024-02-22 06:38:13.000 053 38935.32 -1032.35 23828.19 88888.00 2024-02-22 06:38:14.000 053 38935.34 -1032.32 23828.20 88888.00 2024-02-22 06:38:15.000 053 38935.36 -1032.27 23828.18 45658.85 2024-02-22 06:38:16.000 053 38935.33 -1032.25 23828.18 88888.00 2024-02-22 06:38:17.000 053 38935.29 -1032.28 23828.16 88888.00 2024-02-22 06:38:18.000 053 38935.27 -1032.29 23828.15 88888.00 2024-02-22 06:38:19.000 053 38935.26 -1032.28 23828.19 88888.00 2024-02-22 06:38:20.000 053 38935.26 -1032.28 23828.23 45658.73 2024-02-22 06:38:21.000 053 38935.25 -1032.28 23828.20 88888.00 2024-02-22 06:38:22.000 053 38935.21 -1032.28 23828.14 88888.00 2024-02-22 06:38:23.000 053 38935.17 -1032.31 23828.14 88888.00 2024-02-22 06:38:24.000 053 38935.22 -1032.33 23828.18 88888.00 2024-02-22 06:38:25.000 053 38935.25 -1032.33 23828.18 45658.61 2024-02-22 06:38:26.000 053 38935.20 -1032.32 23828.14 88888.00 2024-02-22 06:38:27.000 053 38935.16 -1032.31 23828.09 88888.00 2024-02-22 06:38:28.000 053 38935.15 -1032.31 23828.06 88888.00 2024-02-22 06:38:29.000 053 38935.15 -1032.32 23828.05 88888.00 2024-02-22 06:38:30.000 053 38935.14 -1032.30 23828.05 45658.54 2024-02-22 06:38:31.000 053 38935.12 -1032.28 23828.06 88888.00 2024-02-22 06:38:32.000 053 38935.10 -1032.27 23828.06 88888.00 2024-02-22 06:38:33.000 053 38935.09 -1032.28 23828.07 88888.00 2024-02-22 06:38:34.000 053 38935.05 -1032.28 23828.05 88888.00 2024-02-22 06:38:35.000 053 38934.97 -1032.28 23827.99 45658.41 2024-02-22 06:38:36.000 053 38934.91 -1032.25 23827.95 88888.00 2024-02-22 06:38:37.000 053 38934.89 -1032.20 23827.96 88888.00 2024-02-22 06:38:38.000 053 38934.83 -1032.17 23827.98 88888.00 2024-02-22 06:38:39.000 053 38934.79 -1032.15 23827.95 88888.00 2024-02-22 06:38:40.000 053 38934.76 -1032.17 23827.91 45658.32 2024-02-22 06:38:41.000 053 38934.73 -1032.19 23827.91 88888.00 2024-02-22 06:38:42.000 053 38934.71 -1032.21 23827.94 88888.00 2024-02-22 06:38:43.000 053 38934.72 -1032.19 23827.97 88888.00 2024-02-22 06:38:44.000 053 38934.74 -1032.16 23827.94 88888.00 2024-02-22 06:38:45.000 053 38934.73 -1032.15 23827.90 45658.25 2024-02-22 06:38:46.000 053 38934.69 -1032.16 23827.85 88888.00 2024-02-22 06:38:47.000 053 38934.65 -1032.19 23827.83 88888.00 2024-02-22 06:38:48.000 053 38934.62 -1032.23 23827.86 88888.00 2024-02-22 06:38:49.000 053 38934.62 -1032.24 23827.89 88888.00 2024-02-22 06:38:50.000 053 38934.63 -1032.23 23827.90 45658.20 2024-02-22 06:38:51.000 053 38934.61 -1032.23 23827.87 88888.00 2024-02-22 06:38:52.000 053 38934.58 -1032.22 23827.83 88888.00 2024-02-22 06:38:53.000 053 38934.58 -1032.20 23827.82 88888.00 2024-02-22 06:38:54.000 053 38934.58 -1032.20 23827.84 88888.00 2024-02-22 06:38:55.000 053 38934.55 -1032.18 23827.84 45658.12 2024-02-22 06:38:56.000 053 38934.50 -1032.14 23827.83 88888.00 2024-02-22 06:38:57.000 053 38934.46 -1032.14 23827.83 88888.00 2024-02-22 06:38:58.000 053 38934.45 -1032.17 23827.83 88888.00 2024-02-22 06:38:59.000 053 38934.43 -1032.19 23827.84 88888.00 2024-02-22 06:39:00.000 053 38934.41 -1032.20 23827.87 45658.04 2024-02-22 06:39:01.000 053 38934.40 -1032.20 23827.89 88888.00 2024-02-22 06:39:02.000 053 38934.41 -1032.21 23827.88 88888.00 2024-02-22 06:39:03.000 053 38934.41 -1032.21 23827.86 88888.00 2024-02-22 06:39:04.000 053 38934.40 -1032.23 23827.85 88888.00 2024-02-22 06:39:05.000 053 38934.41 -1032.24 23827.85 45657.95 2024-02-22 06:39:06.000 053 38934.44 -1032.23 23827.89 88888.00 2024-02-22 06:39:07.000 053 38934.44 -1032.21 23827.91 88888.00 2024-02-22 06:39:08.000 053 38934.39 -1032.20 23827.84 88888.00 2024-02-22 06:39:09.000 053 38934.34 -1032.21 23827.74 88888.00 2024-02-22 06:39:10.000 053 38934.33 -1032.22 23827.73 45657.84 2024-02-22 06:39:11.000 053 38934.34 -1032.19 23827.79 88888.00 2024-02-22 06:39:12.000 053 38934.33 -1032.16 23827.83 88888.00 2024-02-22 06:39:13.000 053 38934.30 -1032.16 23827.82 88888.00 2024-02-22 06:39:14.000 053 38934.26 -1032.19 23827.80 88888.00 2024-02-22 06:39:15.000 053 38934.24 -1032.22 23827.79 45657.78 2024-02-22 06:39:16.000 053 38934.24 -1032.23 23827.76 88888.00 2024-02-22 06:39:17.000 053 38934.22 -1032.25 23827.73 88888.00 2024-02-22 06:39:18.000 053 38934.19 -1032.26 23827.70 88888.00 2024-02-22 06:39:19.000 053 38934.15 -1032.24 23827.68 88888.00 2024-02-22 06:39:20.000 053 38934.10 -1032.24 23827.70 45657.67 2024-02-22 06:39:21.000 053 38934.09 -1032.25 23827.74 88888.00 2024-02-22 06:39:22.000 053 38934.10 -1032.24 23827.75 88888.00 2024-02-22 06:39:23.000 053 38934.10 -1032.20 23827.74 88888.00 2024-02-22 06:39:24.000 053 38934.07 -1032.22 23827.69 88888.00 2024-02-22 06:39:25.000 053 38934.01 -1032.25 23827.66 45657.54 2024-02-22 06:39:26.000 053 38933.99 -1032.25 23827.66 88888.00 2024-02-22 06:39:27.000 053 38933.99 -1032.25 23827.68 88888.00 2024-02-22 06:39:28.000 053 38933.96 -1032.25 23827.69 88888.00 2024-02-22 06:39:29.000 053 38933.94 -1032.24 23827.72 88888.00 2024-02-22 06:39:30.000 053 38933.94 -1032.24 23827.73 45657.47 2024-02-22 06:39:31.000 053 38933.92 -1032.24 23827.69 88888.00 2024-02-22 06:39:32.000 053 38933.88 -1032.24 23827.64 88888.00 2024-02-22 06:39:33.000 053 38933.89 -1032.24 23827.64 88888.00 2024-02-22 06:39:34.000 053 38933.94 -1032.25 23827.71 88888.00 2024-02-22 06:39:35.000 053 38933.97 -1032.23 23827.75 45657.40 2024-02-22 06:39:36.000 053 38933.95 -1032.23 23827.72 88888.00 2024-02-22 06:39:37.000 053 38933.91 -1032.25 23827.70 88888.00 2024-02-22 06:39:38.000 053 38933.87 -1032.32 23827.71 88888.00 2024-02-22 06:39:39.000 053 38933.86 -1032.37 23827.72 88888.00 2024-02-22 06:39:40.000 053 38933.84 -1032.32 23827.72 45657.34 2024-02-22 06:39:41.000 053 38933.82 -1032.25 23827.72 88888.00 2024-02-22 06:39:42.000 053 38933.81 -1032.27 23827.71 88888.00 2024-02-22 06:39:43.000 053 38933.79 -1032.31 23827.68 88888.00 2024-02-22 06:39:44.000 053 38933.75 -1032.29 23827.67 88888.00 2024-02-22 06:39:45.000 053 38933.71 -1032.24 23827.68 45657.24 2024-02-22 06:39:46.000 053 38933.66 -1032.23 23827.70 88888.00 2024-02-22 06:39:47.000 053 38933.64 -1032.27 23827.69 88888.00 2024-02-22 06:39:48.000 053 38933.63 -1032.31 23827.65 88888.00 2024-02-22 06:39:49.000 053 38933.62 -1032.33 23827.63 88888.00 2024-02-22 06:39:50.000 053 38933.62 -1032.32 23827.65 45657.10 2024-02-22 06:39:51.000 053 38933.65 -1032.29 23827.68 88888.00 2024-02-22 06:39:52.000 053 38933.63 -1032.26 23827.67 88888.00 2024-02-22 06:39:53.000 053 38933.54 -1032.26 23827.60 88888.00 2024-02-22 06:39:54.000 053 38933.47 -1032.26 23827.55 88888.00 2024-02-22 06:39:55.000 053 38933.48 -1032.27 23827.53 45656.98 2024-02-22 06:39:56.000 053 38933.47 -1032.27 23827.52 88888.00 2024-02-22 06:39:57.000 053 38933.40 -1032.27 23827.54 88888.00 2024-02-22 06:39:58.000 053 38933.32 -1032.28 23827.53 88888.00 2024-02-22 06:39:59.000 053 38933.32 -1032.29 23827.51 88888.00 2024-02-22 06:40:00.000 053 38933.34 -1032.28 23827.52 45656.91 2024-02-22 06:40:01.000 053 38933.34 -1032.26 23827.54 88888.00 2024-02-22 06:40:02.000 053 38933.30 -1032.24 23827.51 88888.00 2024-02-22 06:40:03.000 053 38933.24 -1032.23 23827.47 88888.00 2024-02-22 06:40:04.000 053 38933.19 -1032.21 23827.47 88888.00 2024-02-22 06:40:05.000 053 38933.17 -1032.21 23827.47 45656.79 2024-02-22 06:40:06.000 053 38933.14 -1032.25 23827.46 88888.00 2024-02-22 06:40:07.000 053 38933.12 -1032.26 23827.48 88888.00 2024-02-22 06:40:08.000 053 38933.14 -1032.21 23827.49 88888.00 2024-02-22 06:40:09.000 053 38933.16 -1032.21 23827.50 88888.00 2024-02-22 06:40:10.000 053 38933.16 -1032.25 23827.51 45656.68 2024-02-22 06:40:11.000 053 38933.14 -1032.23 23827.49 88888.00 2024-02-22 06:40:12.000 053 38933.09 -1032.17 23827.42 88888.00 2024-02-22 06:40:13.000 053 38933.04 -1032.16 23827.37 88888.00 2024-02-22 06:40:14.000 053 38933.02 -1032.20 23827.37 88888.00 2024-02-22 06:40:15.000 053 38933.01 -1032.19 23827.38 45656.63 2024-02-22 06:40:16.000 053 38932.99 -1032.16 23827.39 88888.00 2024-02-22 06:40:17.000 053 38932.96 -1032.16 23827.38 88888.00 2024-02-22 06:40:18.000 053 38932.96 -1032.19 23827.37 88888.00 2024-02-22 06:40:19.000 053 38932.98 -1032.22 23827.35 88888.00 2024-02-22 06:40:20.000 053 38932.98 -1032.22 23827.35 45656.53 2024-02-22 06:40:21.000 053 38932.94 -1032.21 23827.37 88888.00 2024-02-22 06:40:22.000 053 38932.90 -1032.17 23827.40 88888.00 2024-02-22 06:40:23.000 053 38932.89 -1032.19 23827.38 88888.00 2024-02-22 06:40:24.000 053 38932.88 -1032.22 23827.32 88888.00 2024-02-22 06:40:25.000 053 38932.83 -1032.22 23827.27 45656.32 2024-02-22 06:40:26.000 053 38932.76 -1032.21 23827.25 88888.00 2024-02-22 06:40:27.000 053 38932.72 -1032.22 23827.24 88888.00 2024-02-22 06:40:28.000 053 38932.69 -1032.26 23827.23 88888.00 2024-02-22 06:40:29.000 053 38932.64 -1032.29 23827.18 88888.00 2024-02-22 06:40:30.000 053 38932.59 -1032.30 23827.15 45656.08 2024-02-22 06:40:31.000 053 38932.54 -1032.31 23827.16 88888.00 2024-02-22 06:40:32.000 053 38932.50 -1032.34 23827.17 88888.00 2024-02-22 06:40:33.000 053 38932.49 -1032.42 23827.18 88888.00 2024-02-22 06:40:34.000 053 38932.51 -1032.51 23827.18 88888.00 2024-02-22 06:40:35.000 053 38932.54 -1032.56 23827.20 45656.05 2024-02-22 06:40:36.000 053 38932.56 -1032.54 23827.23 88888.00 2024-02-22 06:40:37.000 053 38932.56 -1032.50 23827.25 88888.00 2024-02-22 06:40:38.000 053 38932.55 -1032.52 23827.26 88888.00 2024-02-22 06:40:39.000 053 38932.54 -1032.57 23827.26 88888.00 2024-02-22 06:40:40.000 053 38932.52 -1032.59 23827.25 45656.06 2024-02-22 06:40:41.000 053 38932.50 -1032.59 23827.23 88888.00 2024-02-22 06:40:42.000 053 38932.44 -1032.57 23827.21 88888.00 2024-02-22 06:40:43.000 053 38932.41 -1032.52 23827.21 88888.00 2024-02-22 06:40:44.000 053 38932.47 -1032.48 23827.24 88888.00 2024-02-22 06:40:45.000 053 38932.54 -1032.49 23827.26 45656.07 2024-02-22 06:40:46.000 053 38932.53 -1032.48 23827.26 88888.00 2024-02-22 06:40:47.000 053 38932.49 -1032.47 23827.22 88888.00 2024-02-22 06:40:48.000 053 38932.45 -1032.49 23827.19 88888.00 2024-02-22 06:40:49.000 053 38932.45 -1032.49 23827.19 88888.00 2024-02-22 06:40:50.000 053 38932.42 -1032.47 23827.22 45656.00 2024-02-22 06:40:51.000 053 38932.39 -1032.45 23827.24 88888.00 2024-02-22 06:40:52.000 053 38932.39 -1032.44 23827.24 88888.00 2024-02-22 06:40:53.000 053 38932.40 -1032.46 23827.24 88888.00 2024-02-22 06:40:54.000 053 38932.39 -1032.47 23827.24 88888.00 2024-02-22 06:40:55.000 053 38932.35 -1032.49 23827.24 45655.93 2024-02-22 06:40:56.000 053 38932.34 -1032.53 23827.21 88888.00 2024-02-22 06:40:57.000 053 38932.33 -1032.56 23827.19 88888.00 2024-02-22 06:40:58.000 053 38932.33 -1032.59 23827.22 88888.00 2024-02-22 06:40:59.000 053 38932.31 -1032.60 23827.21 88888.00 2024-02-22 06:41:00.000 053 38932.26 -1032.56 23827.17 45655.81 2024-02-22 06:41:01.000 053 38932.21 -1032.49 23827.15 88888.00 2024-02-22 06:41:02.000 053 38932.17 -1032.43 23827.16 88888.00 2024-02-22 06:41:03.000 053 38932.15 -1032.40 23827.18 88888.00 2024-02-22 06:41:04.000 053 38932.15 -1032.41 23827.18 88888.00 2024-02-22 06:41:05.000 053 38932.13 -1032.44 23827.15 45655.75 2024-02-22 06:41:06.000 053 38932.10 -1032.47 23827.11 88888.00 2024-02-22 06:41:07.000 053 38932.09 -1032.50 23827.11 88888.00 2024-02-22 06:41:08.000 053 38932.11 -1032.51 23827.13 88888.00 2024-02-22 06:41:09.000 053 38932.11 -1032.52 23827.13 88888.00 2024-02-22 06:41:10.000 053 38932.08 -1032.52 23827.11 45655.64 2024-02-22 06:41:11.000 053 38932.03 -1032.53 23827.12 88888.00 2024-02-22 06:41:12.000 053 38932.00 -1032.53 23827.14 88888.00 2024-02-22 06:41:13.000 053 38932.02 -1032.51 23827.10 88888.00 2024-02-22 06:41:14.000 053 38932.04 -1032.52 23827.04 88888.00 2024-02-22 06:41:15.000 053 38932.02 -1032.57 23826.99 45655.55 2024-02-22 06:41:16.000 053 38932.02 -1032.58 23826.98 88888.00 2024-02-22 06:41:17.000 053 38932.05 -1032.59 23827.01 88888.00 2024-02-22 06:41:18.000 053 38932.06 -1032.60 23827.05 88888.00 2024-02-22 06:41:19.000 053 38932.03 -1032.60 23827.08 88888.00 2024-02-22 06:41:20.000 053 38931.97 -1032.61 23827.07 45655.53 2024-02-22 06:41:21.000 053 38931.95 -1032.63 23827.06 88888.00 2024-02-22 06:41:22.000 053 38931.94 -1032.66 23827.08 88888.00 2024-02-22 06:41:23.000 053 38931.95 -1032.66 23827.09 88888.00 2024-02-22 06:41:24.000 053 38931.94 -1032.63 23827.06 88888.00 2024-02-22 06:41:25.000 053 38931.93 -1032.59 23827.03 45655.54 2024-02-22 06:41:26.000 053 38931.94 -1032.57 23827.03 88888.00 2024-02-22 06:41:27.000 053 38931.96 -1032.60 23827.04 88888.00 2024-02-22 06:41:28.000 053 38931.92 -1032.65 23827.03 88888.00 2024-02-22 06:41:29.000 053 38931.89 -1032.68 23827.03 88888.00 2024-02-22 06:41:30.000 053 38931.91 -1032.66 23827.04 45655.49 2024-02-22 06:41:31.000 053 38931.95 -1032.59 23827.05 88888.00 2024-02-22 06:41:32.000 053 38931.93 -1032.54 23827.04 88888.00 2024-02-22 06:41:33.000 053 38931.88 -1032.54 23827.01 88888.00 2024-02-22 06:41:34.000 053 38931.85 -1032.55 23827.01 88888.00 2024-02-22 06:41:35.000 053 38931.83 -1032.55 23827.03 45655.40 2024-02-22 06:41:36.000 053 38931.82 -1032.56 23827.04 88888.00 2024-02-22 06:41:37.000 053 38931.82 -1032.60 23827.05 88888.00 2024-02-22 06:41:38.000 053 38931.81 -1032.64 23827.06 88888.00 2024-02-22 06:41:39.000 053 38931.81 -1032.64 23827.05 88888.00 2024-02-22 06:41:40.000 053 38931.81 -1032.65 23827.02 45655.45 2024-02-22 06:41:41.000 053 38931.81 -1032.66 23827.05 88888.00 2024-02-22 06:41:42.000 053 38931.84 -1032.63 23827.11 88888.00 2024-02-22 06:41:43.000 053 38931.88 -1032.61 23827.13 88888.00 2024-02-22 06:41:44.000 053 38931.90 -1032.58 23827.09 88888.00 2024-02-22 06:41:45.000 053 38931.91 -1032.58 23827.09 45655.46 2024-02-22 06:41:46.000 053 38931.92 -1032.58 23827.13 88888.00 2024-02-22 06:41:47.000 053 38931.93 -1032.57 23827.14 88888.00 2024-02-22 06:41:48.000 053 38931.91 -1032.55 23827.12 88888.00 2024-02-22 06:41:49.000 053 38931.90 -1032.56 23827.13 88888.00 2024-02-22 06:41:50.000 053 38931.90 -1032.54 23827.16 45655.47 2024-02-22 06:41:51.000 053 38931.92 -1032.53 23827.16 88888.00 2024-02-22 06:41:52.000 053 38931.94 -1032.56 23827.14 88888.00 2024-02-22 06:41:53.000 053 38931.93 -1032.58 23827.14 88888.00 2024-02-22 06:41:54.000 053 38931.92 -1032.58 23827.14 88888.00 2024-02-22 06:41:55.000 053 38931.90 -1032.55 23827.15 45655.49 2024-02-22 06:41:56.000 053 38931.91 -1032.48 23827.18 88888.00 2024-02-22 06:41:57.000 053 38931.96 -1032.42 23827.25 88888.00 2024-02-22 06:41:58.000 053 38931.98 -1032.42 23827.30 88888.00 2024-02-22 06:41:59.000 053 38931.98 -1032.44 23827.32 88888.00 2024-02-22 06:42:00.000 053 38931.99 -1032.44 23827.32 45655.49 2024-02-22 06:42:01.000 053 38931.99 -1032.43 23827.31 88888.00 2024-02-22 06:42:02.000 053 38931.97 -1032.42 23827.29 88888.00 2024-02-22 06:42:03.000 053 38931.97 -1032.42 23827.25 88888.00 2024-02-22 06:42:04.000 053 38931.99 -1032.44 23827.21 88888.00 2024-02-22 06:42:05.000 053 38931.99 -1032.46 23827.21 45655.49 2024-02-22 06:42:06.000 053 38931.97 -1032.48 23827.23 88888.00 2024-02-22 06:42:07.000 053 38931.99 -1032.48 23827.24 88888.00 2024-02-22 06:42:08.000 053 38932.01 -1032.48 23827.23 88888.00 2024-02-22 06:42:09.000 053 38931.97 -1032.49 23827.23 88888.00 2024-02-22 06:42:10.000 053 38931.90 -1032.46 23827.25 45655.48 2024-02-22 06:42:11.000 053 38931.87 -1032.42 23827.26 88888.00 2024-02-22 06:42:12.000 053 38931.89 -1032.39 23827.24 88888.00 2024-02-22 06:42:13.000 053 38931.86 -1032.39 23827.21 88888.00 2024-02-22 06:42:14.000 053 38931.82 -1032.40 23827.23 88888.00 2024-02-22 06:42:15.000 053 38931.82 -1032.42 23827.28 45655.47 2024-02-22 06:42:16.000 053 38931.84 -1032.45 23827.31 88888.00 2024-02-22 06:42:17.000 053 38931.83 -1032.47 23827.32 88888.00 2024-02-22 06:42:18.000 053 38931.83 -1032.47 23827.32 88888.00 2024-02-22 06:42:19.000 053 38931.85 -1032.47 23827.33 88888.00 2024-02-22 06:42:20.000 053 38931.86 -1032.47 23827.31 45655.40 2024-02-22 06:42:21.000 053 38931.85 -1032.45 23827.28 88888.00 2024-02-22 06:42:22.000 053 38931.85 -1032.41 23827.26 88888.00 2024-02-22 06:42:23.000 053 38931.86 -1032.41 23827.27 88888.00 2024-02-22 06:42:24.000 053 38931.88 -1032.43 23827.31 88888.00 2024-02-22 06:42:25.000 053 38931.88 -1032.44 23827.32 45655.34 2024-02-22 06:42:26.000 053 38931.84 -1032.44 23827.33 88888.00 2024-02-22 06:42:27.000 053 38931.79 -1032.43 23827.35 88888.00 2024-02-22 06:42:28.000 053 38931.76 -1032.40 23827.31 88888.00 2024-02-22 06:42:29.000 053 38931.74 -1032.39 23827.23 88888.00 2024-02-22 06:42:30.000 053 38931.73 -1032.36 23827.20 45655.32 2024-02-22 06:42:31.000 053 38931.74 -1032.33 23827.25 88888.00 2024-02-22 06:42:32.000 053 38931.77 -1032.33 23827.31 88888.00 2024-02-22 06:42:33.000 053 38931.76 -1032.35 23827.35 88888.00 2024-02-22 06:42:34.000 053 38931.73 -1032.38 23827.34 88888.00 2024-02-22 06:42:35.000 053 38931.73 -1032.39 23827.28 45655.30 2024-02-22 06:42:36.000 053 38931.73 -1032.40 23827.24 88888.00 2024-02-22 06:42:37.000 053 38931.73 -1032.41 23827.25 88888.00 2024-02-22 06:42:38.000 053 38931.75 -1032.39 23827.27 88888.00 2024-02-22 06:42:39.000 053 38931.76 -1032.39 23827.27 88888.00 2024-02-22 06:42:40.000 053 38931.71 -1032.40 23827.24 45655.26 2024-02-22 06:42:41.000 053 38931.65 -1032.40 23827.23 88888.00 2024-02-22 06:42:42.000 053 38931.61 -1032.43 23827.26 88888.00 2024-02-22 06:42:43.000 053 38931.60 -1032.44 23827.31 88888.00 2024-02-22 06:42:44.000 053 38931.59 -1032.40 23827.34 88888.00 2024-02-22 06:42:45.000 053 38931.59 -1032.35 23827.33 45655.18 2024-02-22 06:42:46.000 053 38931.59 -1032.35 23827.29 88888.00 2024-02-22 06:42:47.000 053 38931.58 -1032.39 23827.21 88888.00 2024-02-22 06:42:48.000 053 38931.59 -1032.46 23827.17 88888.00 2024-02-22 06:42:49.000 053 38931.58 -1032.50 23827.19 88888.00 2024-02-22 06:42:50.000 053 38931.54 -1032.51 23827.20 45655.17 2024-02-22 06:42:51.000 053 38931.49 -1032.53 23827.19 88888.00 2024-02-22 06:42:52.000 053 38931.49 -1032.57 23827.18 88888.00 2024-02-22 06:42:53.000 053 38931.49 -1032.58 23827.17 88888.00 2024-02-22 06:42:54.000 053 38931.46 -1032.58 23827.16 88888.00 2024-02-22 06:42:55.000 053 38931.41 -1032.56 23827.16 45655.15 2024-02-22 06:42:56.000 053 38931.38 -1032.55 23827.16 88888.00 2024-02-22 06:42:57.000 053 38931.39 -1032.55 23827.16 88888.00 2024-02-22 06:42:58.000 053 38931.41 -1032.54 23827.16 88888.00 2024-02-22 06:42:59.000 053 38931.43 -1032.51 23827.15 88888.00 2024-02-22 06:43:00.000 053 38931.46 -1032.44 23827.18 45655.09 2024-02-22 06:43:01.000 053 38931.46 -1032.41 23827.23 88888.00 2024-02-22 06:43:02.000 053 38931.45 -1032.40 23827.18 88888.00 2024-02-22 06:43:03.000 053 38931.46 -1032.42 23827.12 88888.00 2024-02-22 06:43:04.000 053 38931.46 -1032.46 23827.12 88888.00 2024-02-22 06:43:05.000 053 38931.43 -1032.50 23827.16 45655.06 2024-02-22 06:43:06.000 053 38931.38 -1032.47 23827.18 88888.00 2024-02-22 06:43:07.000 053 38931.35 -1032.44 23827.18 88888.00 2024-02-22 06:43:08.000 053 38931.35 -1032.45 23827.21 88888.00 2024-02-22 06:43:09.000 053 38931.40 -1032.48 23827.25 88888.00 2024-02-22 06:43:10.000 053 38931.44 -1032.52 23827.27 45655.02 2024-02-22 06:43:11.000 053 38931.43 -1032.55 23827.26 88888.00 2024-02-22 06:43:12.000 053 38931.41 -1032.55 23827.24 88888.00 2024-02-22 06:43:13.000 053 38931.42 -1032.54 23827.21 88888.00 2024-02-22 06:43:14.000 053 38931.45 -1032.51 23827.19 88888.00 2024-02-22 06:43:15.000 053 38931.45 -1032.53 23827.15 45654.99 2024-02-22 06:43:16.000 053 38931.42 -1032.59 23827.13 88888.00 2024-02-22 06:43:17.000 053 38931.36 -1032.60 23827.15 88888.00 2024-02-22 06:43:18.000 053 38931.34 -1032.58 23827.18 88888.00 2024-02-22 06:43:19.000 053 38931.33 -1032.56 23827.19 88888.00 2024-02-22 06:43:20.000 053 38931.30 -1032.56 23827.17 45654.96 2024-02-22 06:43:21.000 053 38931.29 -1032.57 23827.16 88888.00 2024-02-22 06:43:22.000 053 38931.32 -1032.58 23827.17 88888.00 2024-02-22 06:43:23.000 053 38931.36 -1032.57 23827.20 88888.00 2024-02-22 06:43:24.000 053 38931.38 -1032.56 23827.21 88888.00 2024-02-22 06:43:25.000 053 38931.39 -1032.56 23827.21 45654.94 2024-02-22 06:43:26.000 053 38931.40 -1032.57 23827.20 88888.00 2024-02-22 06:43:27.000 053 38931.39 -1032.58 23827.20 88888.00 2024-02-22 06:43:28.000 053 38931.36 -1032.59 23827.20 88888.00 2024-02-22 06:43:29.000 053 38931.33 -1032.58 23827.21 88888.00 2024-02-22 06:43:30.000 053 38931.29 -1032.55 23827.19 45654.93 2024-02-22 06:43:31.000 053 38931.24 -1032.50 23827.12 88888.00 2024-02-22 06:43:32.000 053 38931.24 -1032.45 23827.09 88888.00 2024-02-22 06:43:33.000 053 38931.23 -1032.44 23827.10 88888.00 2024-02-22 06:43:34.000 053 38931.21 -1032.46 23827.12 88888.00 2024-02-22 06:43:35.000 053 38931.21 -1032.48 23827.14 45654.87 2024-02-22 06:43:36.000 053 38931.23 -1032.51 23827.17 88888.00 2024-02-22 06:43:37.000 053 38931.23 -1032.52 23827.20 88888.00 2024-02-22 06:43:38.000 053 38931.23 -1032.53 23827.22 88888.00 2024-02-22 06:43:39.000 053 38931.25 -1032.56 23827.21 88888.00 2024-02-22 06:43:40.000 053 38931.26 -1032.58 23827.18 45654.87 2024-02-22 06:43:41.000 053 38931.24 -1032.53 23827.18 88888.00 2024-02-22 06:43:42.000 053 38931.24 -1032.48 23827.21 88888.00 2024-02-22 06:43:43.000 053 38931.25 -1032.51 23827.18 88888.00 2024-02-22 06:43:44.000 053 38931.22 -1032.58 23827.13 88888.00 2024-02-22 06:43:45.000 053 38931.16 -1032.56 23827.12 45654.79 2024-02-22 06:43:46.000 053 38931.12 -1032.51 23827.15 88888.00 2024-02-22 06:43:47.000 053 38931.10 -1032.48 23827.17 88888.00 2024-02-22 06:43:48.000 053 38931.12 -1032.48 23827.18 88888.00 2024-02-22 06:43:49.000 053 38931.13 -1032.49 23827.18 88888.00 2024-02-22 06:43:50.000 053 38931.11 -1032.49 23827.18 45654.74 2024-02-22 06:43:51.000 053 38931.06 -1032.46 23827.17 88888.00 2024-02-22 06:43:52.000 053 38931.04 -1032.45 23827.15 88888.00 2024-02-22 06:43:53.000 053 38931.04 -1032.45 23827.14 88888.00 2024-02-22 06:43:54.000 053 38931.02 -1032.45 23827.10 88888.00 2024-02-22 06:43:55.000 053 38931.00 -1032.47 23827.10 45654.70 2024-02-22 06:43:56.000 053 38931.00 -1032.47 23827.13 88888.00 2024-02-22 06:43:57.000 053 38931.01 -1032.47 23827.12 88888.00 2024-02-22 06:43:58.000 053 38931.00 -1032.47 23827.09 88888.00 2024-02-22 06:43:59.000 053 38930.99 -1032.45 23827.07 88888.00 2024-02-22 06:44:00.000 053 38931.00 -1032.41 23827.08 45654.66 2024-02-22 06:44:01.000 053 38931.00 -1032.41 23827.09 88888.00 2024-02-22 06:44:02.000 053 38931.00 -1032.42 23827.08 88888.00 2024-02-22 06:44:03.000 053 38931.00 -1032.41 23827.06 88888.00 2024-02-22 06:44:04.000 053 38931.02 -1032.44 23827.05 88888.00 2024-02-22 06:44:05.000 053 38931.05 -1032.51 23827.05 45654.67 2024-02-22 06:44:06.000 053 38931.06 -1032.51 23827.11 88888.00 2024-02-22 06:44:07.000 053 38931.08 -1032.48 23827.22 88888.00 2024-02-22 06:44:08.000 053 38931.11 -1032.49 23827.32 88888.00 2024-02-22 06:44:09.000 053 38931.11 -1032.54 23827.32 88888.00 2024-02-22 06:44:10.000 053 38931.07 -1032.56 23827.28 45654.63 2024-02-22 06:44:11.000 053 38931.04 -1032.54 23827.25 88888.00 2024-02-22 06:44:12.000 053 38931.02 -1032.50 23827.22 88888.00 2024-02-22 06:44:13.000 053 38931.00 -1032.49 23827.16 88888.00 2024-02-22 06:44:14.000 053 38930.99 -1032.51 23827.13 88888.00 2024-02-22 06:44:15.000 053 38930.95 -1032.55 23827.14 45654.58 2024-02-22 06:44:16.000 053 38930.92 -1032.57 23827.17 88888.00 2024-02-22 06:44:17.000 053 38930.94 -1032.60 23827.18 88888.00 2024-02-22 06:44:18.000 053 38930.96 -1032.63 23827.18 88888.00 2024-02-22 06:44:19.000 053 38930.97 -1032.66 23827.18 88888.00 2024-02-22 06:44:20.000 053 38930.96 -1032.67 23827.17 45654.59 2024-02-22 06:44:21.000 053 38930.93 -1032.66 23827.14 88888.00 2024-02-22 06:44:22.000 053 38930.90 -1032.61 23827.10 88888.00 2024-02-22 06:44:23.000 053 38930.82 -1032.57 23827.09 88888.00 2024-02-22 06:44:24.000 053 38930.77 -1032.56 23827.10 88888.00 2024-02-22 06:44:25.000 053 38930.77 -1032.59 23827.11 45654.50 2024-02-22 06:44:26.000 053 38930.80 -1032.61 23827.13 88888.00 2024-02-22 06:44:27.000 053 38930.79 -1032.59 23827.12 88888.00 2024-02-22 06:44:28.000 053 38930.80 -1032.56 23827.12 88888.00 2024-02-22 06:44:29.000 053 38930.83 -1032.55 23827.14 88888.00 2024-02-22 06:44:30.000 053 38930.82 -1032.55 23827.15 45654.43 2024-02-22 06:44:31.000 053 38930.78 -1032.53 23827.13 88888.00 2024-02-22 06:44:32.000 053 38930.77 -1032.53 23827.12 88888.00 2024-02-22 06:44:33.000 053 38930.82 -1032.55 23827.12 88888.00 2024-02-22 06:44:34.000 053 38930.84 -1032.57 23827.12 88888.00 2024-02-22 06:44:35.000 053 38930.81 -1032.58 23827.12 45654.39 2024-02-22 06:44:36.000 053 38930.77 -1032.61 23827.13 88888.00 2024-02-22 06:44:37.000 053 38930.76 -1032.62 23827.15 88888.00 2024-02-22 06:44:38.000 053 38930.78 -1032.60 23827.18 88888.00 2024-02-22 06:44:39.000 053 38930.75 -1032.56 23827.18 88888.00 2024-02-22 06:44:40.000 053 38930.73 -1032.53 23827.17 45654.33 2024-02-22 06:44:41.000 053 38930.74 -1032.49 23827.14 88888.00 2024-02-22 06:44:42.000 053 38930.73 -1032.45 23827.11 88888.00 2024-02-22 06:44:43.000 053 38930.74 -1032.46 23827.09 88888.00 2024-02-22 06:44:44.000 053 38930.76 -1032.51 23827.09 88888.00 2024-02-22 06:44:45.000 053 38930.74 -1032.54 23827.11 45654.33 2024-02-22 06:44:46.000 053 38930.72 -1032.55 23827.14 88888.00 2024-02-22 06:44:47.000 053 38930.72 -1032.52 23827.15 88888.00 2024-02-22 06:44:48.000 053 38930.71 -1032.50 23827.13 88888.00 2024-02-22 06:44:49.000 053 38930.68 -1032.51 23827.09 88888.00 2024-02-22 06:44:50.000 053 38930.66 -1032.50 23827.06 45654.29 2024-02-22 06:44:51.000 053 38930.65 -1032.45 23827.05 88888.00 2024-02-22 06:44:52.000 053 38930.65 -1032.42 23827.07 88888.00 2024-02-22 06:44:53.000 053 38930.66 -1032.43 23827.06 88888.00 2024-02-22 06:44:54.000 053 38930.70 -1032.45 23827.01 88888.00 2024-02-22 06:44:55.000 053 38930.71 -1032.49 23826.96 45654.33 2024-02-22 06:44:56.000 053 38930.70 -1032.51 23826.98 88888.00 2024-02-22 06:44:57.000 053 38930.69 -1032.49 23827.02 88888.00 2024-02-22 06:44:58.000 053 38930.68 -1032.47 23827.02 88888.00 2024-02-22 06:44:59.000 053 38930.67 -1032.46 23827.02 88888.00 2024-02-22 06:45:00.000 053 38930.65 -1032.44 23827.02 45654.27 2024-02-22 06:45:01.000 053 38930.63 -1032.47 23827.04 88888.00 2024-02-22 06:45:02.000 053 38930.62 -1032.53 23827.06 88888.00 2024-02-22 06:45:03.000 053 38930.62 -1032.57 23827.05 88888.00 2024-02-22 06:45:04.000 053 38930.62 -1032.55 23827.03 88888.00 2024-02-22 06:45:05.000 053 38930.62 -1032.51 23827.06 45654.22 2024-02-22 06:45:06.000 053 38930.61 -1032.50 23827.10 88888.00 2024-02-22 06:45:07.000 053 38930.60 -1032.53 23827.12 88888.00 2024-02-22 06:45:08.000 053 38930.60 -1032.55 23827.10 88888.00 2024-02-22 06:45:09.000 053 38930.62 -1032.56 23827.07 88888.00 2024-02-22 06:45:10.000 053 38930.65 -1032.55 23827.11 45654.18 2024-02-22 06:45:11.000 053 38930.63 -1032.53 23827.15 88888.00 2024-02-22 06:45:12.000 053 38930.58 -1032.53 23827.15 88888.00 2024-02-22 06:45:13.000 053 38930.53 -1032.53 23827.13 88888.00 2024-02-22 06:45:14.000 053 38930.52 -1032.51 23827.14 88888.00 2024-02-22 06:45:15.000 053 38930.54 -1032.48 23827.15 45654.13 2024-02-22 06:45:16.000 053 38930.50 -1032.48 23827.14 88888.00 2024-02-22 06:45:17.000 053 38930.45 -1032.51 23827.11 88888.00 2024-02-22 06:45:18.000 053 38930.42 -1032.53 23827.08 88888.00 2024-02-22 06:45:19.000 053 38930.42 -1032.54 23827.06 88888.00 2024-02-22 06:45:20.000 053 38930.38 -1032.56 23827.05 45654.04 2024-02-22 06:45:21.000 053 38930.36 -1032.56 23827.06 88888.00 2024-02-22 06:45:22.000 053 38930.35 -1032.55 23827.08 88888.00 2024-02-22 06:45:23.000 053 38930.34 -1032.53 23827.06 88888.00 2024-02-22 06:45:24.000 053 38930.31 -1032.50 23827.01 88888.00 2024-02-22 06:45:25.000 053 38930.28 -1032.49 23826.99 45653.91 2024-02-22 06:45:26.000 053 38930.24 -1032.54 23827.01 88888.00 2024-02-22 06:45:27.000 053 38930.21 -1032.57 23827.05 88888.00 2024-02-22 06:45:28.000 053 38930.21 -1032.56 23827.08 88888.00 2024-02-22 06:45:29.000 053 38930.23 -1032.56 23827.06 88888.00 2024-02-22 06:45:30.000 053 38930.21 -1032.58 23827.03 45653.82 2024-02-22 06:45:31.000 053 38930.14 -1032.60 23827.01 88888.00 2024-02-22 06:45:32.000 053 38930.08 -1032.61 23826.98 88888.00 2024-02-22 06:45:33.000 053 38930.08 -1032.63 23826.98 88888.00 2024-02-22 06:45:34.000 053 38930.07 -1032.63 23826.99 88888.00 2024-02-22 06:45:35.000 053 38930.05 -1032.61 23827.00 45653.68 2024-02-22 06:45:36.000 053 38930.04 -1032.62 23827.01 88888.00 2024-02-22 06:45:37.000 053 38930.03 -1032.64 23827.04 88888.00 2024-02-22 06:45:38.000 053 38930.02 -1032.63 23827.05 88888.00 2024-02-22 06:45:39.000 053 38930.04 -1032.60 23827.01 88888.00 2024-02-22 06:45:40.000 053 38930.02 -1032.57 23826.98 45653.65 2024-02-22 06:45:41.000 053 38929.99 -1032.57 23826.99 88888.00 2024-02-22 06:45:42.000 053 38929.98 -1032.57 23826.99 88888.00 2024-02-22 06:45:43.000 053 38929.99 -1032.60 23826.96 88888.00 2024-02-22 06:45:44.000 053 38929.99 -1032.64 23826.96 88888.00 2024-02-22 06:45:45.000 053 38930.01 -1032.64 23826.98 45653.59 2024-02-22 06:45:46.000 053 38930.00 -1032.59 23826.98 88888.00 2024-02-22 06:45:47.000 053 38929.96 -1032.53 23826.96 88888.00 2024-02-22 06:45:48.000 053 38929.92 -1032.50 23826.94 88888.00 2024-02-22 06:45:49.000 053 38929.91 -1032.49 23826.96 88888.00 2024-02-22 06:45:50.000 053 38929.87 -1032.48 23826.93 45653.53 2024-02-22 06:45:51.000 053 38929.81 -1032.46 23826.82 88888.00 2024-02-22 06:45:52.000 053 38929.80 -1032.48 23826.73 88888.00 2024-02-22 06:45:53.000 053 38929.83 -1032.57 23826.73 88888.00 2024-02-22 06:45:54.000 053 38929.82 -1032.63 23826.76 88888.00 2024-02-22 06:45:55.000 053 38929.79 -1032.62 23826.80 45653.44 2024-02-22 06:45:56.000 053 38929.77 -1032.59 23826.82 88888.00 2024-02-22 06:45:57.000 053 38929.77 -1032.55 23826.79 88888.00 2024-02-22 06:45:58.000 053 38929.80 -1032.58 23826.74 88888.00 2024-02-22 06:45:59.000 053 38929.79 -1032.65 23826.72 88888.00 2024-02-22 06:46:00.000 053 38929.77 -1032.71 23826.71 45653.45 2024-02-22 06:46:01.000 053 38929.72 -1032.73 23826.69 88888.00 2024-02-22 06:46:02.000 053 38929.65 -1032.73 23826.71 88888.00 2024-02-22 06:46:03.000 053 38929.64 -1032.72 23826.77 88888.00 2024-02-22 06:46:04.000 053 38929.69 -1032.68 23826.80 88888.00 2024-02-22 06:46:05.000 053 38929.70 -1032.67 23826.77 45653.39 2024-02-22 06:46:06.000 053 38929.65 -1032.67 23826.74 88888.00 2024-02-22 06:46:07.000 053 38929.60 -1032.64 23826.73 88888.00 2024-02-22 06:46:08.000 053 38929.60 -1032.63 23826.73 88888.00 2024-02-22 06:46:09.000 053 38929.62 -1032.65 23826.77 88888.00 2024-02-22 06:46:10.000 053 38929.60 -1032.66 23826.81 45653.34 2024-02-22 06:46:11.000 053 38929.55 -1032.65 23826.80 88888.00 2024-02-22 06:46:12.000 053 38929.54 -1032.63 23826.76 88888.00 2024-02-22 06:46:13.000 053 38929.59 -1032.59 23826.77 88888.00 2024-02-22 06:46:14.000 053 38929.62 -1032.59 23826.77 88888.00 2024-02-22 06:46:15.000 053 38929.60 -1032.66 23826.74 45653.29 2024-02-22 06:46:16.000 053 38929.61 -1032.70 23826.74 88888.00 2024-02-22 06:46:17.000 053 38929.62 -1032.70 23826.78 88888.00 2024-02-22 06:46:18.000 053 38929.59 -1032.72 23826.79 88888.00 2024-02-22 06:46:19.000 053 38929.55 -1032.75 23826.77 88888.00 2024-02-22 06:46:20.000 053 38929.51 -1032.74 23826.77 45653.18 2024-02-22 06:46:21.000 053 38929.50 -1032.73 23826.76 88888.00 2024-02-22 06:46:22.000 053 38929.49 -1032.71 23826.73 88888.00 2024-02-22 06:46:23.000 053 38929.46 -1032.67 23826.67 88888.00 2024-02-22 06:46:24.000 053 38929.39 -1032.69 23826.63 88888.00 2024-02-22 06:46:25.000 053 38929.37 -1032.74 23826.63 45653.10 2024-02-22 06:46:26.000 053 38929.41 -1032.78 23826.64 88888.00 2024-02-22 06:46:27.000 053 38929.43 -1032.75 23826.66 88888.00 2024-02-22 06:46:28.000 053 38929.42 -1032.68 23826.68 88888.00 2024-02-22 06:46:29.000 053 38929.39 -1032.63 23826.68 88888.00 2024-02-22 06:46:30.000 053 38929.36 -1032.62 23826.65 45653.05 2024-02-22 06:46:31.000 053 38929.34 -1032.66 23826.61 88888.00 2024-02-22 06:46:32.000 053 38929.31 -1032.69 23826.60 88888.00 2024-02-22 06:46:33.000 053 38929.29 -1032.69 23826.62 88888.00 2024-02-22 06:46:34.000 053 38929.30 -1032.69 23826.67 88888.00 2024-02-22 06:46:35.000 053 38929.29 -1032.69 23826.68 45652.95 2024-02-22 06:46:36.000 053 38929.26 -1032.69 23826.63 88888.00 2024-02-22 06:46:37.000 053 38929.24 -1032.70 23826.58 88888.00 2024-02-22 06:46:38.000 053 38929.20 -1032.70 23826.58 88888.00 2024-02-22 06:46:39.000 053 38929.12 -1032.66 23826.64 88888.00 2024-02-22 06:46:40.000 053 38929.10 -1032.68 23826.68 45652.86 2024-02-22 06:46:41.000 053 38929.13 -1032.74 23826.67 88888.00 2024-02-22 06:46:42.000 053 38929.14 -1032.76 23826.66 88888.00 2024-02-22 06:46:43.000 053 38929.14 -1032.76 23826.68 88888.00 2024-02-22 06:46:44.000 053 38929.14 -1032.77 23826.68 88888.00 2024-02-22 06:46:45.000 053 38929.12 -1032.77 23826.64 45652.78 2024-02-22 06:46:46.000 053 38929.07 -1032.76 23826.58 88888.00 2024-02-22 06:46:47.000 053 38929.05 -1032.74 23826.58 88888.00 2024-02-22 06:46:48.000 053 38929.06 -1032.74 23826.60 88888.00 2024-02-22 06:46:49.000 053 38929.05 -1032.77 23826.58 88888.00 2024-02-22 06:46:50.000 053 38929.03 -1032.79 23826.53 45652.73 2024-02-22 06:46:51.000 053 38929.03 -1032.79 23826.55 88888.00 2024-02-22 06:46:52.000 053 38929.03 -1032.79 23826.60 88888.00 2024-02-22 06:46:53.000 053 38929.01 -1032.79 23826.64 88888.00 2024-02-22 06:46:54.000 053 38929.04 -1032.77 23826.66 88888.00 2024-02-22 06:46:55.000 053 38929.02 -1032.75 23826.67 45652.67 2024-02-22 06:46:56.000 053 38928.96 -1032.77 23826.62 88888.00 2024-02-22 06:46:57.000 053 38928.93 -1032.81 23826.57 88888.00 2024-02-22 06:46:58.000 053 38928.95 -1032.86 23826.58 88888.00 2024-02-22 06:46:59.000 053 38928.95 -1032.87 23826.60 88888.00 2024-02-22 06:47:00.000 053 38928.96 -1032.86 23826.58 45652.62 2024-02-22 06:47:01.000 053 38928.97 -1032.86 23826.55 88888.00 2024-02-22 06:47:02.000 053 38928.97 -1032.88 23826.57 88888.00 2024-02-22 06:47:03.000 053 38928.92 -1032.85 23826.58 88888.00 2024-02-22 06:47:04.000 053 38928.87 -1032.82 23826.56 88888.00 2024-02-22 06:47:05.000 053 38928.86 -1032.82 23826.56 45652.56 2024-02-22 06:47:06.000 053 38928.87 -1032.81 23826.58 88888.00 2024-02-22 06:47:07.000 053 38928.88 -1032.80 23826.59 88888.00 2024-02-22 06:47:08.000 053 38928.87 -1032.79 23826.59 88888.00 2024-02-22 06:47:09.000 053 38928.85 -1032.79 23826.57 88888.00 2024-02-22 06:47:10.000 053 38928.83 -1032.81 23826.56 45652.49 2024-02-22 06:47:11.000 053 38928.78 -1032.83 23826.55 88888.00 2024-02-22 06:47:12.000 053 38928.73 -1032.83 23826.52 88888.00 2024-02-22 06:47:13.000 053 38928.71 -1032.82 23826.48 88888.00 2024-02-22 06:47:14.000 053 38928.71 -1032.82 23826.45 88888.00 2024-02-22 06:47:15.000 053 38928.74 -1032.84 23826.44 45652.42 2024-02-22 06:47:16.000 053 38928.75 -1032.85 23826.44 88888.00 2024-02-22 06:47:17.000 053 38928.75 -1032.87 23826.46 88888.00 2024-02-22 06:47:18.000 053 38928.76 -1032.91 23826.48 88888.00 2024-02-22 06:47:19.000 053 38928.76 -1032.92 23826.47 88888.00 2024-02-22 06:47:20.000 053 38928.75 -1032.90 23826.46 45652.37 2024-02-22 06:47:21.000 053 38928.74 -1032.90 23826.48 88888.00 2024-02-22 06:47:22.000 053 38928.71 -1032.91 23826.51 88888.00 2024-02-22 06:47:23.000 053 38928.68 -1032.93 23826.51 88888.00 2024-02-22 06:47:24.000 053 38928.64 -1032.92 23826.49 88888.00 2024-02-22 06:47:25.000 053 38928.61 -1032.90 23826.48 45652.39 2024-02-22 06:47:26.000 053 38928.63 -1032.88 23826.47 88888.00 2024-02-22 06:47:27.000 053 38928.67 -1032.87 23826.47 88888.00 2024-02-22 06:47:28.000 053 38928.69 -1032.88 23826.48 88888.00 2024-02-22 06:47:29.000 053 38928.70 -1032.92 23826.49 88888.00 2024-02-22 06:47:30.000 053 38928.69 -1032.90 23826.48 45652.35 2024-02-22 06:47:31.000 053 38928.66 -1032.85 23826.48 88888.00 2024-02-22 06:47:32.000 053 38928.63 -1032.84 23826.50 88888.00 2024-02-22 06:47:33.000 053 38928.63 -1032.85 23826.49 88888.00 2024-02-22 06:47:34.000 053 38928.65 -1032.86 23826.46 88888.00 2024-02-22 06:47:35.000 053 38928.69 -1032.85 23826.45 45652.31 2024-02-22 06:47:36.000 053 38928.69 -1032.86 23826.46 88888.00 2024-02-22 06:47:37.000 053 38928.65 -1032.87 23826.44 88888.00 2024-02-22 06:47:38.000 053 38928.64 -1032.85 23826.43 88888.00 2024-02-22 06:47:39.000 053 38928.66 -1032.81 23826.43 88888.00 2024-02-22 06:47:40.000 053 38928.66 -1032.78 23826.46 45652.31 2024-02-22 06:47:41.000 053 38928.67 -1032.78 23826.48 88888.00 2024-02-22 06:47:42.000 053 38928.70 -1032.78 23826.51 88888.00 2024-02-22 06:47:43.000 053 38928.73 -1032.79 23826.54 88888.00 2024-02-22 06:47:44.000 053 38928.73 -1032.83 23826.55 88888.00 2024-02-22 06:47:45.000 053 38928.71 -1032.87 23826.54 45652.27 2024-02-22 06:47:46.000 053 38928.70 -1032.86 23826.52 88888.00 2024-02-22 06:47:47.000 053 38928.66 -1032.85 23826.54 88888.00 2024-02-22 06:47:48.000 053 38928.62 -1032.83 23826.56 88888.00 2024-02-22 06:47:49.000 053 38928.60 -1032.82 23826.57 88888.00 2024-02-22 06:47:50.000 053 38928.64 -1032.86 23826.54 45652.30 2024-02-22 06:47:51.000 053 38928.66 -1032.89 23826.51 88888.00 2024-02-22 06:47:52.000 053 38928.65 -1032.86 23826.49 88888.00 2024-02-22 06:47:53.000 053 38928.62 -1032.84 23826.46 88888.00 2024-02-22 06:47:54.000 053 38928.58 -1032.86 23826.43 88888.00 2024-02-22 06:47:55.000 053 38928.58 -1032.87 23826.47 45652.34 2024-02-22 06:47:56.000 053 38928.62 -1032.85 23826.52 88888.00 2024-02-22 06:47:57.000 053 38928.64 -1032.82 23826.54 88888.00 2024-02-22 06:47:58.000 053 38928.64 -1032.81 23826.53 88888.00 2024-02-22 06:47:59.000 053 38928.59 -1032.88 23826.51 88888.00 2024-02-22 06:48:00.000 053 38928.57 -1032.93 23826.50 45652.30 2024-02-22 06:48:01.000 053 38928.59 -1032.94 23826.51 88888.00 2024-02-22 06:48:02.000 053 38928.59 -1032.94 23826.55 88888.00 2024-02-22 06:48:03.000 053 38928.57 -1032.95 23826.60 88888.00 2024-02-22 06:48:04.000 053 38928.56 -1032.96 23826.62 88888.00 2024-02-22 06:48:05.000 053 38928.57 -1032.92 23826.60 45652.29 2024-02-22 06:48:06.000 053 38928.59 -1032.88 23826.58 88888.00 2024-02-22 06:48:07.000 053 38928.58 -1032.86 23826.58 88888.00 2024-02-22 06:48:08.000 053 38928.56 -1032.88 23826.62 88888.00 2024-02-22 06:48:09.000 053 38928.56 -1032.90 23826.64 88888.00 2024-02-22 06:48:10.000 053 38928.55 -1032.91 23826.60 45652.19 2024-02-22 06:48:11.000 053 38928.51 -1032.88 23826.55 88888.00 2024-02-22 06:48:12.000 053 38928.48 -1032.85 23826.54 88888.00 2024-02-22 06:48:13.000 053 38928.48 -1032.85 23826.58 88888.00 2024-02-22 06:48:14.000 053 38928.48 -1032.85 23826.58 88888.00 2024-02-22 06:48:15.000 053 38928.46 -1032.84 23826.55 45652.14 2024-02-22 06:48:16.000 053 38928.43 -1032.84 23826.56 88888.00 2024-02-22 06:48:17.000 053 38928.42 -1032.86 23826.61 88888.00 2024-02-22 06:48:18.000 053 38928.44 -1032.86 23826.60 88888.00 2024-02-22 06:48:19.000 053 38928.46 -1032.85 23826.58 88888.00 2024-02-22 06:48:20.000 053 38928.47 -1032.83 23826.57 45652.10 2024-02-22 06:48:21.000 053 38928.45 -1032.83 23826.56 88888.00 2024-02-22 06:48:22.000 053 38928.43 -1032.86 23826.55 88888.00 2024-02-22 06:48:23.000 053 38928.40 -1032.85 23826.55 88888.00 2024-02-22 06:48:24.000 053 38928.37 -1032.83 23826.59 88888.00 2024-02-22 06:48:25.000 053 38928.39 -1032.84 23826.60 45652.06 2024-02-22 06:48:26.000 053 38928.40 -1032.85 23826.57 88888.00 2024-02-22 06:48:27.000 053 38928.37 -1032.85 23826.55 88888.00 2024-02-22 06:48:28.000 053 38928.31 -1032.86 23826.55 88888.00 2024-02-22 06:48:29.000 053 38928.27 -1032.87 23826.55 88888.00 2024-02-22 06:48:30.000 053 38928.27 -1032.88 23826.54 45651.98 2024-02-22 06:48:31.000 053 38928.28 -1032.89 23826.54 88888.00 2024-02-22 06:48:32.000 053 38928.26 -1032.93 23826.52 88888.00 2024-02-22 06:48:33.000 053 38928.26 -1032.95 23826.50 88888.00 2024-02-22 06:48:34.000 053 38928.25 -1032.97 23826.49 88888.00 2024-02-22 06:48:35.000 053 38928.24 -1032.97 23826.45 45651.95 2024-02-22 06:48:36.000 053 38928.21 -1032.96 23826.40 88888.00 2024-02-22 06:48:37.000 053 38928.18 -1032.95 23826.41 88888.00 2024-02-22 06:48:38.000 053 38928.17 -1032.95 23826.43 88888.00 2024-02-22 06:48:39.000 053 38928.19 -1032.94 23826.42 88888.00 2024-02-22 06:48:40.000 053 38928.20 -1032.92 23826.39 45651.90 2024-02-22 06:48:41.000 053 38928.17 -1032.93 23826.36 88888.00 2024-02-22 06:48:42.000 053 38928.13 -1032.94 23826.36 88888.00 2024-02-22 06:48:43.000 053 38928.10 -1032.95 23826.36 88888.00 2024-02-22 06:48:44.000 053 38928.08 -1032.97 23826.36 88888.00 2024-02-22 06:48:45.000 053 38928.08 -1033.00 23826.38 45651.91 2024-02-22 06:48:46.000 053 38928.09 -1033.01 23826.40 88888.00 2024-02-22 06:48:47.000 053 38928.11 -1033.00 23826.39 88888.00 2024-02-22 06:48:48.000 053 38928.13 -1032.96 23826.40 88888.00 2024-02-22 06:48:49.000 053 38928.16 -1032.96 23826.42 88888.00 2024-02-22 06:48:50.000 053 38928.15 -1033.00 23826.44 45651.86 2024-02-22 06:48:51.000 053 38928.13 -1033.02 23826.47 88888.00 2024-02-22 06:48:52.000 053 38928.11 -1032.99 23826.48 88888.00 2024-02-22 06:48:53.000 053 38928.13 -1032.96 23826.45 88888.00 2024-02-22 06:48:54.000 053 38928.16 -1032.95 23826.42 88888.00 2024-02-22 06:48:55.000 053 38928.15 -1032.96 23826.42 45651.82 2024-02-22 06:48:56.000 053 38928.14 -1032.95 23826.42 88888.00 2024-02-22 06:48:57.000 053 38928.08 -1032.95 23826.42 88888.00 2024-02-22 06:48:58.000 053 38928.00 -1032.96 23826.41 88888.00 2024-02-22 06:48:59.000 053 38928.00 -1033.00 23826.38 88888.00 2024-02-22 06:49:00.000 053 38927.99 -1032.99 23826.35 45651.75 2024-02-22 06:49:01.000 053 38927.94 -1032.96 23826.34 88888.00 2024-02-22 06:49:02.000 053 38927.92 -1032.95 23826.33 88888.00 2024-02-22 06:49:03.000 053 38927.94 -1032.96 23826.35 88888.00 2024-02-22 06:49:04.000 053 38927.93 -1033.00 23826.38 88888.00 2024-02-22 06:49:05.000 053 38927.88 -1033.03 23826.34 45651.66 2024-02-22 06:49:06.000 053 38927.85 -1033.00 23826.28 88888.00 2024-02-22 06:49:07.000 053 38927.85 -1032.99 23826.27 88888.00 2024-02-22 06:49:08.000 053 38927.83 -1033.03 23826.27 88888.00 2024-02-22 06:49:09.000 053 38927.81 -1033.06 23826.26 88888.00 2024-02-22 06:49:10.000 053 38927.81 -1033.08 23826.24 45651.64 2024-02-22 06:49:11.000 053 38927.82 -1033.09 23826.22 88888.00 2024-02-22 06:49:12.000 053 38927.84 -1033.10 23826.19 88888.00 2024-02-22 06:49:13.000 053 38927.81 -1033.15 23826.17 88888.00 2024-02-22 06:49:14.000 053 38927.76 -1033.19 23826.17 88888.00 2024-02-22 06:49:15.000 053 38927.73 -1033.18 23826.18 45651.61 2024-02-22 06:49:16.000 053 38927.74 -1033.19 23826.20 88888.00 2024-02-22 06:49:17.000 053 38927.74 -1033.21 23826.22 88888.00 2024-02-22 06:49:18.000 053 38927.74 -1033.23 23826.24 88888.00 2024-02-22 06:49:19.000 053 38927.75 -1033.23 23826.24 88888.00 2024-02-22 06:49:20.000 053 38927.78 -1033.23 23826.21 45651.57 2024-02-22 06:49:21.000 053 38927.79 -1033.23 23826.19 88888.00 2024-02-22 06:49:22.000 053 38927.80 -1033.22 23826.18 88888.00 2024-02-22 06:49:23.000 053 38927.84 -1033.20 23826.17 88888.00 2024-02-22 06:49:24.000 053 38927.89 -1033.21 23826.16 88888.00 2024-02-22 06:49:25.000 053 38927.92 -1033.22 23826.17 45651.66 2024-02-22 06:49:26.000 053 38927.93 -1033.23 23826.18 88888.00 2024-02-22 06:49:27.000 053 38927.92 -1033.23 23826.16 88888.00 2024-02-22 06:49:28.000 053 38927.91 -1033.22 23826.16 88888.00 2024-02-22 06:49:29.000 053 38927.88 -1033.18 23826.18 88888.00 2024-02-22 06:49:30.000 053 38927.88 -1033.11 23826.15 45651.68 2024-02-22 06:49:31.000 053 38927.93 -1033.03 23826.09 88888.00 2024-02-22 06:49:32.000 053 38927.96 -1032.97 23826.08 88888.00 2024-02-22 06:49:33.000 053 38927.93 -1032.95 23826.08 88888.00 2024-02-22 06:49:34.000 053 38927.88 -1032.97 23826.08 88888.00 2024-02-22 06:49:35.000 053 38927.87 -1033.01 23826.08 45651.61 2024-02-22 06:49:36.000 053 38927.86 -1033.01 23826.10 88888.00 2024-02-22 06:49:37.000 053 38927.86 -1032.99 23826.12 88888.00 2024-02-22 06:49:38.000 053 38927.86 -1032.97 23826.12 88888.00 2024-02-22 06:49:39.000 053 38927.84 -1032.92 23826.12 88888.00 2024-02-22 06:49:40.000 053 38927.82 -1032.88 23826.11 45651.52 2024-02-22 06:49:41.000 053 38927.78 -1032.87 23826.11 88888.00 2024-02-22 06:49:42.000 053 38927.75 -1032.88 23826.15 88888.00 2024-02-22 06:49:43.000 053 38927.74 -1032.90 23826.18 88888.00 2024-02-22 06:49:44.000 053 38927.74 -1032.94 23826.18 88888.00 2024-02-22 06:49:45.000 053 38927.73 -1032.95 23826.15 45651.48 2024-02-22 06:49:46.000 053 38927.71 -1032.92 23826.13 88888.00 2024-02-22 06:49:47.000 053 38927.69 -1032.96 23826.14 88888.00 2024-02-22 06:49:48.000 053 38927.66 -1033.02 23826.17 88888.00 2024-02-22 06:49:49.000 053 38927.64 -1033.01 23826.18 88888.00 2024-02-22 06:49:50.000 053 38927.63 -1032.99 23826.20 45651.42 2024-02-22 06:49:51.000 053 38927.65 -1033.00 23826.20 88888.00 2024-02-22 06:49:52.000 053 38927.66 -1033.00 23826.17 88888.00 2024-02-22 06:49:53.000 053 38927.65 -1033.01 23826.15 88888.00 2024-02-22 06:49:54.000 053 38927.65 -1033.01 23826.15 88888.00 2024-02-22 06:49:55.000 053 38927.63 -1033.01 23826.16 45651.42 2024-02-22 06:49:56.000 053 38927.60 -1033.02 23826.17 88888.00 2024-02-22 06:49:57.000 053 38927.61 -1033.04 23826.16 88888.00 2024-02-22 06:49:58.000 053 38927.61 -1033.07 23826.15 88888.00 2024-02-22 06:49:59.000 053 38927.61 -1033.11 23826.18 88888.00 2024-02-22 06:50:00.000 053 38927.63 -1033.15 23826.24 45651.38 2024-02-22 06:50:01.000 053 38927.64 -1033.15 23826.26 88888.00 2024-02-22 06:50:02.000 053 38927.64 -1033.17 23826.26 88888.00 2024-02-22 06:50:03.000 053 38927.62 -1033.18 23826.26 88888.00 2024-02-22 06:50:04.000 053 38927.59 -1033.18 23826.21 88888.00 2024-02-22 06:50:05.000 053 38927.55 -1033.21 23826.16 45651.37 2024-02-22 06:50:06.000 053 38927.56 -1033.25 23826.16 88888.00 2024-02-22 06:50:07.000 053 38927.57 -1033.30 23826.21 88888.00 2024-02-22 06:50:08.000 053 38927.51 -1033.35 23826.25 88888.00 2024-02-22 06:50:09.000 053 38927.43 -1033.39 23826.27 88888.00 2024-02-22 06:50:10.000 053 38927.35 -1033.40 23826.27 45651.30 2024-02-22 06:50:11.000 053 38927.31 -1033.39 23826.25 88888.00 2024-02-22 06:50:12.000 053 38927.31 -1033.36 23826.26 88888.00 2024-02-22 06:50:13.000 053 38927.34 -1033.34 23826.30 88888.00 2024-02-22 06:50:14.000 053 38927.38 -1033.34 23826.32 88888.00 2024-02-22 06:50:15.000 053 38927.40 -1033.36 23826.33 45651.18 2024-02-22 06:50:16.000 053 38927.39 -1033.37 23826.30 88888.00 2024-02-22 06:50:17.000 053 38927.39 -1033.38 23826.24 88888.00 2024-02-22 06:50:18.000 053 38927.38 -1033.39 23826.22 88888.00 2024-02-22 06:50:19.000 053 38927.34 -1033.42 23826.24 88888.00 2024-02-22 06:50:20.000 053 38927.31 -1033.42 23826.24 45651.24 2024-02-22 06:50:21.000 053 38927.33 -1033.39 23826.22 88888.00 2024-02-22 06:50:22.000 053 38927.32 -1033.33 23826.21 88888.00 2024-02-22 06:50:23.000 053 38927.32 -1033.31 23826.18 88888.00 2024-02-22 06:50:24.000 053 38927.29 -1033.33 23826.15 88888.00 2024-02-22 06:50:25.000 053 38927.26 -1033.34 23826.14 45651.22 2024-02-22 06:50:26.000 053 38927.25 -1033.33 23826.14 88888.00 2024-02-22 06:50:27.000 053 38927.24 -1033.33 23826.16 88888.00 2024-02-22 06:50:28.000 053 38927.25 -1033.37 23826.17 88888.00 2024-02-22 06:50:29.000 053 38927.27 -1033.38 23826.21 88888.00 2024-02-22 06:50:30.000 053 38927.31 -1033.36 23826.27 45651.19 2024-02-22 06:50:31.000 053 38927.32 -1033.35 23826.30 88888.00 2024-02-22 06:50:32.000 053 38927.29 -1033.34 23826.28 88888.00 2024-02-22 06:50:33.000 053 38927.27 -1033.36 23826.24 88888.00 2024-02-22 06:50:34.000 053 38927.26 -1033.40 23826.21 88888.00 2024-02-22 06:50:35.000 053 38927.23 -1033.43 23826.20 45651.15 2024-02-22 06:50:36.000 053 38927.22 -1033.41 23826.20 88888.00 2024-02-22 06:50:37.000 053 38927.27 -1033.40 23826.22 88888.00 2024-02-22 06:50:38.000 053 38927.36 -1033.38 23826.24 88888.00 2024-02-22 06:50:39.000 053 38927.39 -1033.38 23826.25 88888.00 2024-02-22 06:50:40.000 053 38927.35 -1033.38 23826.24 45651.12 2024-02-22 06:50:41.000 053 38927.31 -1033.38 23826.21 88888.00 2024-02-22 06:50:42.000 053 38927.35 -1033.41 23826.20 88888.00 2024-02-22 06:50:43.000 053 38927.36 -1033.45 23826.21 88888.00 2024-02-22 06:50:44.000 053 38927.35 -1033.42 23826.24 88888.00 2024-02-22 06:50:45.000 053 38927.33 -1033.36 23826.25 45651.14 2024-02-22 06:50:46.000 053 38927.31 -1033.35 23826.26 88888.00 2024-02-22 06:50:47.000 053 38927.30 -1033.38 23826.26 88888.00 2024-02-22 06:50:48.000 053 38927.28 -1033.41 23826.24 88888.00 2024-02-22 06:50:49.000 053 38927.26 -1033.41 23826.20 88888.00 2024-02-22 06:50:50.000 053 38927.24 -1033.42 23826.15 45651.09 2024-02-22 06:50:51.000 053 38927.27 -1033.44 23826.13 88888.00 2024-02-22 06:50:52.000 053 38927.28 -1033.44 23826.18 88888.00 2024-02-22 06:50:53.000 053 38927.26 -1033.45 23826.23 88888.00 2024-02-22 06:50:54.000 053 38927.24 -1033.46 23826.22 88888.00 2024-02-22 06:50:55.000 053 38927.24 -1033.47 23826.19 45651.09 2024-02-22 06:50:56.000 053 38927.24 -1033.46 23826.17 88888.00 2024-02-22 06:50:57.000 053 38927.23 -1033.43 23826.17 88888.00 2024-02-22 06:50:58.000 053 38927.25 -1033.40 23826.18 88888.00 2024-02-22 06:50:59.000 053 38927.26 -1033.39 23826.17 88888.00 2024-02-22 06:51:00.000 053 38927.23 -1033.39 23826.15 45651.09 2024-02-22 06:51:01.000 053 38927.20 -1033.40 23826.17 88888.00 2024-02-22 06:51:02.000 053 38927.19 -1033.40 23826.20 88888.00 2024-02-22 06:51:03.000 053 38927.23 -1033.41 23826.24 88888.00 2024-02-22 06:51:04.000 053 38927.25 -1033.43 23826.24 88888.00 2024-02-22 06:51:05.000 053 38927.24 -1033.44 23826.23 45651.02 2024-02-22 06:51:06.000 053 38927.21 -1033.43 23826.20 88888.00 2024-02-22 06:51:07.000 053 38927.22 -1033.41 23826.17 88888.00 2024-02-22 06:51:08.000 053 38927.21 -1033.37 23826.14 88888.00 2024-02-22 06:51:09.000 053 38927.18 -1033.33 23826.11 88888.00 2024-02-22 06:51:10.000 053 38927.16 -1033.31 23826.07 45651.02 2024-02-22 06:51:11.000 053 38927.18 -1033.31 23826.04 88888.00 2024-02-22 06:51:12.000 053 38927.19 -1033.29 23826.02 88888.00 2024-02-22 06:51:13.000 053 38927.16 -1033.27 23826.03 88888.00 2024-02-22 06:51:14.000 053 38927.13 -1033.28 23826.04 88888.00 2024-02-22 06:51:15.000 053 38927.10 -1033.31 23826.03 45651.00 2024-02-22 06:51:16.000 053 38927.10 -1033.27 23826.03 88888.00 2024-02-22 06:51:17.000 053 38927.13 -1033.21 23826.05 88888.00 2024-02-22 06:51:18.000 053 38927.17 -1033.16 23826.04 88888.00 2024-02-22 06:51:19.000 053 38927.21 -1033.16 23826.05 88888.00 2024-02-22 06:51:20.000 053 38927.23 -1033.18 23826.06 45651.15 2024-02-22 06:51:21.000 053 38927.20 -1033.20 23826.06 88888.00 2024-02-22 06:51:22.000 053 38927.15 -1033.23 23826.03 88888.00 2024-02-22 06:51:23.000 053 38927.15 -1033.26 23826.01 88888.00 2024-02-22 06:51:24.000 053 38927.19 -1033.28 23826.03 88888.00 2024-02-22 06:51:25.000 053 38927.24 -1033.26 23826.10 45651.07 2024-02-22 06:51:26.000 053 38927.25 -1033.27 23826.16 88888.00 2024-02-22 06:51:27.000 053 38927.19 -1033.33 23826.17 88888.00 2024-02-22 06:51:28.000 053 38927.12 -1033.36 23826.15 88888.00 2024-02-22 06:51:29.000 053 38927.10 -1033.31 23826.13 88888.00 2024-02-22 06:51:30.000 053 38927.07 -1033.23 23826.11 45651.02 2024-02-22 06:51:31.000 053 38927.02 -1033.18 23826.09 88888.00 2024-02-22 06:51:32.000 053 38927.00 -1033.15 23826.07 88888.00 2024-02-22 06:51:33.000 053 38927.02 -1033.13 23826.08 88888.00 2024-02-22 06:51:34.000 053 38926.98 -1033.10 23826.08 88888.00 2024-02-22 06:51:35.000 053 38926.93 -1033.11 23826.10 45650.99 2024-02-22 06:51:36.000 053 38926.95 -1033.14 23826.18 88888.00 2024-02-22 06:51:37.000 053 38926.99 -1033.15 23826.23 88888.00 2024-02-22 06:51:38.000 053 38927.00 -1033.12 23826.18 88888.00 2024-02-22 06:51:39.000 053 38926.97 -1033.10 23826.13 88888.00 2024-02-22 06:51:40.000 053 38926.94 -1033.11 23826.11 45650.95 2024-02-22 06:51:41.000 053 38926.95 -1033.11 23826.09 88888.00 2024-02-22 06:51:42.000 053 38926.95 -1033.12 23826.08 88888.00 2024-02-22 06:51:43.000 053 38926.96 -1033.15 23826.12 88888.00 2024-02-22 06:51:44.000 053 38926.97 -1033.18 23826.15 88888.00 2024-02-22 06:51:45.000 053 38926.97 -1033.18 23826.12 45650.94 2024-02-22 06:51:46.000 053 38926.95 -1033.15 23826.09 88888.00 2024-02-22 06:51:47.000 053 38926.92 -1033.14 23826.09 88888.00 2024-02-22 06:51:48.000 053 38926.90 -1033.15 23826.12 88888.00 2024-02-22 06:51:49.000 053 38926.91 -1033.18 23826.15 88888.00 2024-02-22 06:51:50.000 053 38926.91 -1033.19 23826.16 45650.87 2024-02-22 06:51:51.000 053 38926.88 -1033.19 23826.16 88888.00 2024-02-22 06:51:52.000 053 38926.87 -1033.19 23826.13 88888.00 2024-02-22 06:51:53.000 053 38926.86 -1033.20 23826.08 88888.00 2024-02-22 06:51:54.000 053 38926.82 -1033.21 23826.08 88888.00 2024-02-22 06:51:55.000 053 38926.78 -1033.20 23826.11 45650.81 2024-02-22 06:51:56.000 053 38926.75 -1033.17 23826.12 88888.00 2024-02-22 06:51:57.000 053 38926.75 -1033.12 23826.15 88888.00 2024-02-22 06:51:58.000 053 38926.77 -1033.09 23826.20 88888.00 2024-02-22 06:51:59.000 053 38926.78 -1033.09 23826.21 88888.00 2024-02-22 06:52:00.000 053 38926.75 -1033.12 23826.18 45650.77 2024-02-22 06:52:01.000 053 38926.74 -1033.14 23826.16 88888.00 2024-02-22 06:52:02.000 053 38926.77 -1033.12 23826.18 88888.00 2024-02-22 06:52:03.000 053 38926.77 -1033.09 23826.18 88888.00 2024-02-22 06:52:04.000 053 38926.74 -1033.09 23826.19 88888.00 2024-02-22 06:52:05.000 053 38926.71 -1033.11 23826.23 45650.76 2024-02-22 06:52:06.000 053 38926.71 -1033.15 23826.23 88888.00 2024-02-22 06:52:07.000 053 38926.72 -1033.16 23826.20 88888.00 2024-02-22 06:52:08.000 053 38926.72 -1033.14 23826.16 88888.00 2024-02-22 06:52:09.000 053 38926.73 -1033.12 23826.13 88888.00 2024-02-22 06:52:10.000 053 38926.76 -1033.11 23826.14 45650.78 2024-02-22 06:52:11.000 053 38926.78 -1033.10 23826.17 88888.00 2024-02-22 06:52:12.000 053 38926.79 -1033.05 23826.20 88888.00 2024-02-22 06:52:13.000 053 38926.78 -1033.00 23826.23 88888.00 2024-02-22 06:52:14.000 053 38926.78 -1032.99 23826.23 88888.00 2024-02-22 06:52:15.000 053 38926.77 -1033.03 23826.23 45650.75 2024-02-22 06:52:16.000 053 38926.73 -1033.06 23826.23 88888.00 2024-02-22 06:52:17.000 053 38926.70 -1033.08 23826.21 88888.00 2024-02-22 06:52:18.000 053 38926.70 -1033.07 23826.20 88888.00 2024-02-22 06:52:19.000 053 38926.68 -1033.05 23826.21 88888.00 2024-02-22 06:52:20.000 053 38926.64 -1033.04 23826.20 45650.71 2024-02-22 06:52:21.000 053 38926.62 -1033.02 23826.18 88888.00 2024-02-22 06:52:22.000 053 38926.63 -1033.00 23826.17 88888.00 2024-02-22 06:52:23.000 053 38926.65 -1033.00 23826.21 88888.00 2024-02-22 06:52:24.000 053 38926.66 -1033.00 23826.22 88888.00 2024-02-22 06:52:25.000 053 38926.68 -1033.00 23826.20 45650.73 2024-02-22 06:52:26.000 053 38926.69 -1033.00 23826.19 88888.00 2024-02-22 06:52:27.000 053 38926.68 -1033.00 23826.18 88888.00 2024-02-22 06:52:28.000 053 38926.66 -1033.02 23826.19 88888.00 2024-02-22 06:52:29.000 053 38926.66 -1033.04 23826.22 88888.00 2024-02-22 06:52:30.000 053 38926.67 -1033.03 23826.27 45650.73 2024-02-22 06:52:31.000 053 38926.65 -1033.03 23826.31 88888.00 2024-02-22 06:52:32.000 053 38926.62 -1033.05 23826.33 88888.00 2024-02-22 06:52:33.000 053 38926.64 -1033.06 23826.35 88888.00 2024-02-22 06:52:34.000 053 38926.70 -1033.07 23826.36 88888.00 2024-02-22 06:52:35.000 053 38926.75 -1033.08 23826.35 45650.75 2024-02-22 06:52:36.000 053 38926.75 -1033.06 23826.34 88888.00 2024-02-22 06:52:37.000 053 38926.71 -1033.06 23826.37 88888.00 2024-02-22 06:52:38.000 053 38926.68 -1033.05 23826.40 88888.00 2024-02-22 06:52:39.000 053 38926.68 -1033.02 23826.39 88888.00 2024-02-22 06:52:40.000 053 38926.68 -1032.99 23826.36 45650.79 2024-02-22 06:52:41.000 053 38926.66 -1032.98 23826.35 88888.00 2024-02-22 06:52:42.000 053 38926.65 -1032.99 23826.36 88888.00 2024-02-22 06:52:43.000 053 38926.65 -1033.02 23826.37 88888.00 2024-02-22 06:52:44.000 053 38926.66 -1033.06 23826.40 88888.00 2024-02-22 06:52:45.000 053 38926.69 -1033.10 23826.42 45650.74 2024-02-22 06:52:46.000 053 38926.71 -1033.11 23826.38 88888.00 2024-02-22 06:52:47.000 053 38926.68 -1033.12 23826.33 88888.00 2024-02-22 06:52:48.000 053 38926.63 -1033.11 23826.35 88888.00 2024-02-22 06:52:49.000 053 38926.65 -1033.09 23826.39 88888.00 2024-02-22 06:52:50.000 053 38926.71 -1033.08 23826.41 45650.77 2024-02-22 06:52:51.000 053 38926.72 -1033.09 23826.40 88888.00 2024-02-22 06:52:52.000 053 38926.68 -1033.10 23826.38 88888.00 2024-02-22 06:52:53.000 053 38926.62 -1033.09 23826.38 88888.00 2024-02-22 06:52:54.000 053 38926.59 -1033.08 23826.40 88888.00 2024-02-22 06:52:55.000 053 38926.59 -1033.08 23826.42 45650.74 2024-02-22 06:52:56.000 053 38926.60 -1033.09 23826.42 88888.00 2024-02-22 06:52:57.000 053 38926.60 -1033.08 23826.40 88888.00 2024-02-22 06:52:58.000 053 38926.59 -1033.11 23826.37 88888.00 2024-02-22 06:52:59.000 053 38926.61 -1033.13 23826.37 88888.00 2024-02-22 06:53:00.000 053 38926.62 -1033.12 23826.39 45650.70 2024-02-22 06:53:01.000 053 38926.60 -1033.10 23826.39 88888.00 2024-02-22 06:53:02.000 053 38926.57 -1033.13 23826.37 88888.00 2024-02-22 06:53:03.000 053 38926.55 -1033.16 23826.32 88888.00 2024-02-22 06:53:04.000 053 38926.52 -1033.18 23826.32 88888.00 2024-02-22 06:53:05.000 053 38926.50 -1033.18 23826.34 45650.64 2024-02-22 06:53:06.000 053 38926.48 -1033.18 23826.34 88888.00 2024-02-22 06:53:07.000 053 38926.44 -1033.16 23826.28 88888.00 2024-02-22 06:53:08.000 053 38926.38 -1033.13 23826.24 88888.00 2024-02-22 06:53:09.000 053 38926.35 -1033.09 23826.25 88888.00 2024-02-22 06:53:10.000 053 38926.34 -1033.07 23826.27 45650.53 2024-02-22 06:53:11.000 053 38926.33 -1033.08 23826.30 88888.00 2024-02-22 06:53:12.000 053 38926.33 -1033.04 23826.30 88888.00 2024-02-22 06:53:13.000 053 38926.38 -1032.97 23826.28 88888.00 2024-02-22 06:53:14.000 053 38926.46 -1032.93 23826.27 88888.00 2024-02-22 06:53:15.000 053 38926.51 -1032.91 23826.28 45650.59 2024-02-22 06:53:16.000 053 38926.51 -1032.90 23826.27 88888.00 2024-02-22 06:53:17.000 053 38926.50 -1032.91 23826.25 88888.00 2024-02-22 06:53:18.000 053 38926.50 -1032.89 23826.24 88888.00 2024-02-22 06:53:19.000 053 38926.54 -1032.90 23826.25 88888.00 2024-02-22 06:53:20.000 053 38926.58 -1032.90 23826.29 45650.66 2024-02-22 06:53:21.000 053 38926.59 -1032.91 23826.32 88888.00 2024-02-22 06:53:22.000 053 38926.55 -1032.95 23826.31 88888.00 2024-02-22 06:53:23.000 053 38926.50 -1032.99 23826.27 88888.00 2024-02-22 06:53:24.000 053 38926.48 -1033.01 23826.24 88888.00 2024-02-22 06:53:25.000 053 38926.48 -1032.99 23826.23 45650.58 2024-02-22 06:53:26.000 053 38926.45 -1032.98 23826.24 88888.00 2024-02-22 06:53:27.000 053 38926.40 -1032.99 23826.26 88888.00 2024-02-22 06:53:28.000 053 38926.36 -1033.01 23826.27 88888.00 2024-02-22 06:53:29.000 053 38926.35 -1033.07 23826.27 88888.00 2024-02-22 06:53:30.000 053 38926.34 -1033.11 23826.27 45650.46 2024-02-22 06:53:31.000 053 38926.32 -1033.12 23826.30 88888.00 2024-02-22 06:53:32.000 053 38926.30 -1033.11 23826.33 88888.00 2024-02-22 06:53:33.000 053 38926.28 -1033.10 23826.34 88888.00 2024-02-22 06:53:34.000 053 38926.25 -1033.07 23826.32 88888.00 2024-02-22 06:53:35.000 053 38926.22 -1033.04 23826.28 45650.43 2024-02-22 06:53:36.000 053 38926.21 -1033.01 23826.26 88888.00 2024-02-22 06:53:37.000 053 38926.20 -1033.02 23826.27 88888.00 2024-02-22 06:53:38.000 053 38926.16 -1033.02 23826.25 88888.00 2024-02-22 06:53:39.000 053 38926.14 -1032.99 23826.23 88888.00 2024-02-22 06:53:40.000 053 38926.15 -1032.96 23826.23 45650.34 2024-02-22 06:53:41.000 053 38926.14 -1032.92 23826.23 88888.00 2024-02-22 06:53:42.000 053 38926.10 -1032.92 23826.20 88888.00 2024-02-22 06:53:43.000 053 38926.07 -1032.97 23826.18 88888.00 2024-02-22 06:53:44.000 053 38926.09 -1033.01 23826.18 88888.00 2024-02-22 06:53:45.000 053 38926.12 -1032.99 23826.20 45650.23 2024-02-22 06:53:46.000 053 38926.12 -1032.97 23826.24 88888.00 2024-02-22 06:53:47.000 053 38926.11 -1032.99 23826.27 88888.00 2024-02-22 06:53:48.000 053 38926.13 -1033.00 23826.28 88888.00 2024-02-22 06:53:49.000 053 38926.14 -1032.99 23826.27 88888.00 2024-02-22 06:53:50.000 053 38926.10 -1032.96 23826.24 45650.17 2024-02-22 06:53:51.000 053 38926.07 -1032.95 23826.20 88888.00 2024-02-22 06:53:52.000 053 38926.06 -1032.96 23826.18 88888.00 2024-02-22 06:53:53.000 053 38926.04 -1032.97 23826.21 88888.00 2024-02-22 06:53:54.000 053 38926.00 -1032.99 23826.22 88888.00 2024-02-22 06:53:55.000 053 38925.96 -1033.00 23826.19 45650.09 2024-02-22 06:53:56.000 053 38925.94 -1032.99 23826.18 88888.00 2024-02-22 06:53:57.000 053 38925.90 -1032.99 23826.23 88888.00 2024-02-22 06:53:58.000 053 38925.86 -1032.99 23826.27 88888.00 2024-02-22 06:53:59.000 053 38925.81 -1032.94 23826.26 88888.00 2024-02-22 06:54:00.000 053 38925.78 -1032.87 23826.22 45649.96 2024-02-22 06:54:01.000 053 38925.78 -1032.81 23826.20 88888.00 2024-02-22 06:54:02.000 053 38925.81 -1032.77 23826.18 88888.00 2024-02-22 06:54:03.000 053 38925.88 -1032.77 23826.15 88888.00 2024-02-22 06:54:04.000 053 38925.93 -1032.80 23826.13 88888.00 2024-02-22 06:54:05.000 053 38925.98 -1032.81 23826.14 45650.05 2024-02-22 06:54:06.000 053 38926.02 -1032.85 23826.16 88888.00 2024-02-22 06:54:07.000 053 38926.03 -1032.90 23826.16 88888.00 2024-02-22 06:54:08.000 053 38925.98 -1032.95 23826.16 88888.00 2024-02-22 06:54:09.000 053 38925.96 -1033.00 23826.18 88888.00 2024-02-22 06:54:10.000 053 38925.93 -1033.01 23826.18 45650.00 2024-02-22 06:54:11.000 053 38925.88 -1033.01 23826.12 88888.00 2024-02-22 06:54:12.000 053 38925.84 -1033.00 23826.07 88888.00 2024-02-22 06:54:13.000 053 38925.84 -1032.99 23826.06 88888.00 2024-02-22 06:54:14.000 053 38925.80 -1032.98 23826.09 88888.00 2024-02-22 06:54:15.000 053 38925.75 -1032.97 23826.11 45649.90 2024-02-22 06:54:16.000 053 38925.73 -1032.95 23826.11 88888.00 2024-02-22 06:54:17.000 053 38925.72 -1032.94 23826.09 88888.00 2024-02-22 06:54:18.000 053 38925.71 -1032.92 23826.08 88888.00 2024-02-22 06:54:19.000 053 38925.72 -1032.89 23826.07 88888.00 2024-02-22 06:54:20.000 053 38925.71 -1032.87 23826.08 45649.88 2024-02-22 06:54:21.000 053 38925.71 -1032.89 23826.14 88888.00 2024-02-22 06:54:22.000 053 38925.71 -1032.89 23826.20 88888.00 2024-02-22 06:54:23.000 053 38925.69 -1032.88 23826.22 88888.00 2024-02-22 06:54:24.000 053 38925.66 -1032.89 23826.23 88888.00 2024-02-22 06:54:25.000 053 38925.63 -1032.93 23826.24 45649.85 2024-02-22 06:54:26.000 053 38925.61 -1032.95 23826.23 88888.00 2024-02-22 06:54:27.000 053 38925.61 -1032.94 23826.23 88888.00 2024-02-22 06:54:28.000 053 38925.63 -1032.93 23826.23 88888.00 2024-02-22 06:54:29.000 053 38925.62 -1032.94 23826.23 88888.00 2024-02-22 06:54:30.000 053 38925.61 -1032.94 23826.23 45649.82 2024-02-22 06:54:31.000 053 38925.64 -1032.94 23826.24 88888.00 2024-02-22 06:54:32.000 053 38925.63 -1032.98 23826.21 88888.00 2024-02-22 06:54:33.000 053 38925.57 -1033.01 23826.18 88888.00 2024-02-22 06:54:34.000 053 38925.52 -1032.97 23826.17 88888.00 2024-02-22 06:54:35.000 053 38925.50 -1032.93 23826.22 45649.82 2024-02-22 06:54:36.000 053 38925.50 -1032.92 23826.26 88888.00 2024-02-22 06:54:37.000 053 38925.49 -1032.94 23826.27 88888.00 2024-02-22 06:54:38.000 053 38925.50 -1032.96 23826.29 88888.00 2024-02-22 06:54:39.000 053 38925.48 -1032.95 23826.27 88888.00 2024-02-22 06:54:40.000 053 38925.44 -1032.91 23826.24 45649.81 2024-02-22 06:54:41.000 053 38925.42 -1032.87 23826.25 88888.00 2024-02-22 06:54:42.000 053 38925.42 -1032.88 23826.28 88888.00 2024-02-22 06:54:43.000 053 38925.41 -1032.92 23826.29 88888.00 2024-02-22 06:54:44.000 053 38925.40 -1032.93 23826.30 88888.00 2024-02-22 06:54:45.000 053 38925.41 -1032.90 23826.30 45649.74 2024-02-22 06:54:46.000 053 38925.41 -1032.85 23826.27 88888.00 2024-02-22 06:54:47.000 053 38925.44 -1032.82 23826.24 88888.00 2024-02-22 06:54:48.000 053 38925.46 -1032.82 23826.24 88888.00 2024-02-22 06:54:49.000 053 38925.46 -1032.84 23826.22 88888.00 2024-02-22 06:54:50.000 053 38925.47 -1032.85 23826.22 45649.82 2024-02-22 06:54:51.000 053 38925.51 -1032.86 23826.27 88888.00 2024-02-22 06:54:52.000 053 38925.51 -1032.86 23826.32 88888.00 2024-02-22 06:54:53.000 053 38925.47 -1032.82 23826.31 88888.00 2024-02-22 06:54:54.000 053 38925.44 -1032.78 23826.28 88888.00 2024-02-22 06:54:55.000 053 38925.50 -1032.81 23826.28 45649.85 2024-02-22 06:54:56.000 053 38925.56 -1032.84 23826.27 88888.00 2024-02-22 06:54:57.000 053 38925.58 -1032.81 23826.26 88888.00 2024-02-22 06:54:58.000 053 38925.57 -1032.80 23826.24 88888.00 2024-02-22 06:54:59.000 053 38925.56 -1032.82 23826.21 88888.00 2024-02-22 06:55:00.000 053 38925.54 -1032.84 23826.23 45649.74 2024-02-22 06:55:01.000 053 38925.53 -1032.85 23826.29 88888.00 2024-02-22 06:55:02.000 053 38925.51 -1032.85 23826.33 88888.00 2024-02-22 06:55:03.000 053 38925.52 -1032.83 23826.35 88888.00 2024-02-22 06:55:04.000 053 38925.54 -1032.80 23826.36 88888.00 2024-02-22 06:55:05.000 053 38925.53 -1032.80 23826.36 45649.81 2024-02-22 06:55:06.000 053 38925.52 -1032.79 23826.34 88888.00 2024-02-22 06:55:07.000 053 38925.53 -1032.78 23826.30 88888.00 2024-02-22 06:55:08.000 053 38925.51 -1032.80 23826.28 88888.00 2024-02-22 06:55:09.000 053 38925.49 -1032.85 23826.30 88888.00 2024-02-22 06:55:10.000 053 38925.48 -1032.89 23826.31 45649.76 2024-02-22 06:55:11.000 053 38925.45 -1032.89 23826.30 88888.00 2024-02-22 06:55:12.000 053 38925.41 -1032.88 23826.27 88888.00 2024-02-22 06:55:13.000 053 38925.37 -1032.88 23826.27 88888.00 2024-02-22 06:55:14.000 053 38925.36 -1032.93 23826.31 88888.00 2024-02-22 06:55:15.000 053 38925.38 -1032.94 23826.34 45649.69 2024-02-22 06:55:16.000 053 38925.42 -1032.92 23826.34 88888.00 2024-02-22 06:55:17.000 053 38925.43 -1032.88 23826.35 88888.00 2024-02-22 06:55:18.000 053 38925.41 -1032.89 23826.34 88888.00 2024-02-22 06:55:19.000 053 38925.39 -1032.91 23826.32 88888.00 2024-02-22 06:55:20.000 053 38925.40 -1032.89 23826.30 45649.72 2024-02-22 06:55:21.000 053 38925.39 -1032.83 23826.29 88888.00 2024-02-22 06:55:22.000 053 38925.36 -1032.81 23826.28 88888.00 2024-02-22 06:55:23.000 053 38925.31 -1032.83 23826.30 88888.00 2024-02-22 06:55:24.000 053 38925.30 -1032.84 23826.34 88888.00 2024-02-22 06:55:25.000 053 38925.32 -1032.86 23826.36 45649.67 2024-02-22 06:55:26.000 053 38925.32 -1032.86 23826.36 88888.00 2024-02-22 06:55:27.000 053 38925.31 -1032.83 23826.35 88888.00 2024-02-22 06:55:28.000 053 38925.31 -1032.81 23826.32 88888.00 2024-02-22 06:55:29.000 053 38925.30 -1032.84 23826.28 88888.00 2024-02-22 06:55:30.000 053 38925.30 -1032.85 23826.28 45649.68 2024-02-22 06:55:31.000 053 38925.29 -1032.84 23826.31 88888.00 2024-02-22 06:55:32.000 053 38925.25 -1032.82 23826.31 88888.00 2024-02-22 06:55:33.000 053 38925.23 -1032.80 23826.32 88888.00 2024-02-22 06:55:34.000 053 38925.25 -1032.79 23826.35 88888.00 2024-02-22 06:55:35.000 053 38925.27 -1032.79 23826.36 45649.61 2024-02-22 06:55:36.000 053 38925.24 -1032.77 23826.35 88888.00 2024-02-22 06:55:37.000 053 38925.23 -1032.77 23826.34 88888.00 2024-02-22 06:55:38.000 053 38925.23 -1032.81 23826.35 88888.00 2024-02-22 06:55:39.000 053 38925.21 -1032.85 23826.35 88888.00 2024-02-22 06:55:40.000 053 38925.22 -1032.88 23826.32 45649.60 2024-02-22 06:55:41.000 053 38925.24 -1032.89 23826.30 88888.00 2024-02-22 06:55:42.000 053 38925.23 -1032.90 23826.28 88888.00 2024-02-22 06:55:43.000 053 38925.25 -1032.91 23826.27 88888.00 2024-02-22 06:55:44.000 053 38925.25 -1032.95 23826.25 88888.00 2024-02-22 06:55:45.000 053 38925.21 -1033.00 23826.25 45649.57 2024-02-22 06:55:46.000 053 38925.19 -1033.01 23826.28 88888.00 2024-02-22 06:55:47.000 053 38925.21 -1032.97 23826.31 88888.00 2024-02-22 06:55:48.000 053 38925.27 -1032.93 23826.34 88888.00 2024-02-22 06:55:49.000 053 38925.31 -1032.93 23826.39 88888.00 2024-02-22 06:55:50.000 053 38925.33 -1032.91 23826.40 45649.56 2024-02-22 06:55:51.000 053 38925.29 -1032.88 23826.35 88888.00 2024-02-22 06:55:52.000 053 38925.24 -1032.88 23826.36 88888.00 2024-02-22 06:55:53.000 053 38925.24 -1032.91 23826.41 88888.00 2024-02-22 06:55:54.000 053 38925.26 -1032.94 23826.41 88888.00 2024-02-22 06:55:55.000 053 38925.26 -1032.95 23826.35 45649.56 2024-02-22 06:55:56.000 053 38925.25 -1032.94 23826.29 88888.00 2024-02-22 06:55:57.000 053 38925.25 -1032.92 23826.29 88888.00 2024-02-22 06:55:58.000 053 38925.25 -1032.93 23826.34 88888.00 2024-02-22 06:55:59.000 053 38925.23 -1032.92 23826.37 88888.00 2024-02-22 06:56:00.000 053 38925.22 -1032.87 23826.34 45649.51 2024-02-22 06:56:01.000 053 38925.24 -1032.79 23826.32 88888.00 2024-02-22 06:56:02.000 053 38925.27 -1032.75 23826.32 88888.00 2024-02-22 06:56:03.000 053 38925.31 -1032.77 23826.34 88888.00 2024-02-22 06:56:04.000 053 38925.34 -1032.82 23826.33 88888.00 2024-02-22 06:56:05.000 053 38925.34 -1032.89 23826.29 45649.62 2024-02-22 06:56:06.000 053 38925.32 -1032.95 23826.25 88888.00 2024-02-22 06:56:07.000 053 38925.34 -1032.99 23826.24 88888.00 2024-02-22 06:56:08.000 053 38925.36 -1033.04 23826.24 88888.00 2024-02-22 06:56:09.000 053 38925.35 -1033.09 23826.26 88888.00 2024-02-22 06:56:10.000 053 38925.34 -1033.14 23826.27 45649.59 2024-02-22 06:56:11.000 053 38925.33 -1033.17 23826.29 88888.00 2024-02-22 06:56:12.000 053 38925.32 -1033.18 23826.29 88888.00 2024-02-22 06:56:13.000 053 38925.30 -1033.21 23826.28 88888.00 2024-02-22 06:56:14.000 053 38925.30 -1033.23 23826.27 88888.00 2024-02-22 06:56:15.000 053 38925.30 -1033.21 23826.24 45649.48 2024-02-22 06:56:16.000 053 38925.27 -1033.16 23826.22 88888.00 2024-02-22 06:56:17.000 053 38925.24 -1033.12 23826.27 88888.00 2024-02-22 06:56:18.000 053 38925.15 -1033.13 23826.35 88888.00 2024-02-22 06:56:19.000 053 38925.07 -1033.17 23826.37 88888.00 2024-02-22 06:56:20.000 053 38925.03 -1033.19 23826.34 45649.43 2024-02-22 06:56:21.000 053 38925.06 -1033.19 23826.33 88888.00 2024-02-22 06:56:22.000 053 38925.10 -1033.21 23826.36 88888.00 2024-02-22 06:56:23.000 053 38925.13 -1033.25 23826.38 88888.00 2024-02-22 06:56:24.000 053 38925.15 -1033.27 23826.38 88888.00 2024-02-22 06:56:25.000 053 38925.14 -1033.26 23826.36 45649.39 2024-02-22 06:56:26.000 053 38925.14 -1033.22 23826.34 88888.00 2024-02-22 06:56:27.000 053 38925.16 -1033.18 23826.33 88888.00 2024-02-22 06:56:28.000 053 38925.16 -1033.19 23826.33 88888.00 2024-02-22 06:56:29.000 053 38925.14 -1033.22 23826.34 88888.00 2024-02-22 06:56:30.000 053 38925.11 -1033.21 23826.33 45649.32 2024-02-22 06:56:31.000 053 38925.09 -1033.21 23826.30 88888.00 2024-02-22 06:56:32.000 053 38925.05 -1033.24 23826.28 88888.00 2024-02-22 06:56:33.000 053 38925.03 -1033.25 23826.30 88888.00 2024-02-22 06:56:34.000 053 38925.02 -1033.20 23826.32 88888.00 2024-02-22 06:56:35.000 053 38925.03 -1033.20 23826.31 45649.28 2024-02-22 06:56:36.000 053 38925.03 -1033.19 23826.30 88888.00 2024-02-22 06:56:37.000 053 38925.00 -1033.15 23826.34 88888.00 2024-02-22 06:56:38.000 053 38924.97 -1033.15 23826.35 88888.00 2024-02-22 06:56:39.000 053 38924.96 -1033.18 23826.33 88888.00 2024-02-22 06:56:40.000 053 38924.95 -1033.19 23826.30 45649.22 2024-02-22 06:56:41.000 053 38924.93 -1033.18 23826.29 88888.00 2024-02-22 06:56:42.000 053 38924.92 -1033.20 23826.29 88888.00 2024-02-22 06:56:43.000 053 38924.94 -1033.22 23826.30 88888.00 2024-02-22 06:56:44.000 053 38924.94 -1033.23 23826.30 88888.00 2024-02-22 06:56:45.000 053 38924.88 -1033.22 23826.29 45649.15 2024-02-22 06:56:46.000 053 38924.81 -1033.22 23826.28 88888.00 2024-02-22 06:56:47.000 053 38924.79 -1033.22 23826.25 88888.00 2024-02-22 06:56:48.000 053 38924.83 -1033.23 23826.23 88888.00 2024-02-22 06:56:49.000 053 38924.83 -1033.26 23826.25 88888.00 2024-02-22 06:56:50.000 053 38924.78 -1033.28 23826.25 45649.08 2024-02-22 06:56:51.000 053 38924.77 -1033.28 23826.24 88888.00 2024-02-22 06:56:52.000 053 38924.80 -1033.28 23826.26 88888.00 2024-02-22 06:56:53.000 053 38924.80 -1033.28 23826.29 88888.00 2024-02-22 06:56:54.000 053 38924.75 -1033.28 23826.27 88888.00 2024-02-22 06:56:55.000 053 38924.70 -1033.28 23826.24 45648.95 2024-02-22 06:56:56.000 053 38924.69 -1033.25 23826.24 88888.00 2024-02-22 06:56:57.000 053 38924.68 -1033.22 23826.24 88888.00 2024-02-22 06:56:58.000 053 38924.65 -1033.22 23826.21 88888.00 2024-02-22 06:56:59.000 053 38924.63 -1033.28 23826.21 88888.00 2024-02-22 06:57:00.000 053 38924.67 -1033.35 23826.23 45648.92 2024-02-22 06:57:01.000 053 38924.69 -1033.37 23826.21 88888.00 2024-02-22 06:57:02.000 053 38924.65 -1033.34 23826.16 88888.00 2024-02-22 06:57:03.000 053 38924.60 -1033.29 23826.15 88888.00 2024-02-22 06:57:04.000 053 38924.59 -1033.29 23826.17 88888.00 2024-02-22 06:57:05.000 053 38924.59 -1033.30 23826.16 45648.80 2024-02-22 06:57:06.000 053 38924.59 -1033.29 23826.15 88888.00 2024-02-22 06:57:07.000 053 38924.59 -1033.28 23826.16 88888.00 2024-02-22 06:57:08.000 053 38924.59 -1033.26 23826.16 88888.00 2024-02-22 06:57:09.000 053 38924.58 -1033.25 23826.13 88888.00 2024-02-22 06:57:10.000 053 38924.55 -1033.25 23826.08 45648.77 2024-02-22 06:57:11.000 053 38924.50 -1033.24 23826.08 88888.00 2024-02-22 06:57:12.000 053 38924.50 -1033.22 23826.10 88888.00 2024-02-22 06:57:13.000 053 38924.54 -1033.20 23826.10 88888.00 2024-02-22 06:57:14.000 053 38924.53 -1033.21 23826.09 88888.00 2024-02-22 06:57:15.000 053 38924.48 -1033.23 23826.08 45648.70 2024-02-22 06:57:16.000 053 38924.45 -1033.23 23826.09 88888.00 2024-02-22 06:57:17.000 053 38924.46 -1033.20 23826.11 88888.00 2024-02-22 06:57:18.000 053 38924.45 -1033.20 23826.10 88888.00 2024-02-22 06:57:19.000 053 38924.42 -1033.23 23826.08 88888.00 2024-02-22 06:57:20.000 053 38924.40 -1033.26 23826.09 45648.63 2024-02-22 06:57:21.000 053 38924.41 -1033.26 23826.14 88888.00 2024-02-22 06:57:22.000 053 38924.40 -1033.28 23826.19 88888.00 2024-02-22 06:57:23.000 053 38924.37 -1033.31 23826.20 88888.00 2024-02-22 06:57:24.000 053 38924.39 -1033.28 23826.18 88888.00 2024-02-22 06:57:25.000 053 38924.41 -1033.21 23826.18 45648.57 2024-02-22 06:57:26.000 053 38924.39 -1033.18 23826.15 88888.00 2024-02-22 06:57:27.000 053 38924.33 -1033.19 23826.11 88888.00 2024-02-22 06:57:28.000 053 38924.29 -1033.18 23826.12 88888.00 2024-02-22 06:57:29.000 053 38924.29 -1033.15 23826.13 88888.00 2024-02-22 06:57:30.000 053 38924.28 -1033.12 23826.11 45648.51 2024-02-22 06:57:31.000 053 38924.25 -1033.12 23826.08 88888.00 2024-02-22 06:57:32.000 053 38924.23 -1033.13 23826.09 88888.00 2024-02-22 06:57:33.000 053 38924.23 -1033.16 23826.10 88888.00 2024-02-22 06:57:34.000 053 38924.21 -1033.19 23826.14 88888.00 2024-02-22 06:57:35.000 053 38924.19 -1033.20 23826.20 45648.45 2024-02-22 06:57:36.000 053 38924.18 -1033.19 23826.21 88888.00 2024-02-22 06:57:37.000 053 38924.14 -1033.17 23826.17 88888.00 2024-02-22 06:57:38.000 053 38924.09 -1033.18 23826.14 88888.00 2024-02-22 06:57:39.000 053 38924.08 -1033.22 23826.14 88888.00 2024-02-22 06:57:40.000 053 38924.10 -1033.24 23826.14 45648.36 2024-02-22 06:57:41.000 053 38924.09 -1033.21 23826.12 88888.00 2024-02-22 06:57:42.000 053 38924.07 -1033.17 23826.16 88888.00 2024-02-22 06:57:43.000 053 38924.09 -1033.18 23826.23 88888.00 2024-02-22 06:57:44.000 053 38924.09 -1033.22 23826.25 88888.00 2024-02-22 06:57:45.000 053 38924.09 -1033.23 23826.21 45648.39 2024-02-22 06:57:46.000 053 38924.11 -1033.24 23826.17 88888.00 2024-02-22 06:57:47.000 053 38924.11 -1033.27 23826.18 88888.00 2024-02-22 06:57:48.000 053 38924.06 -1033.32 23826.17 88888.00 2024-02-22 06:57:49.000 053 38924.04 -1033.33 23826.16 88888.00 2024-02-22 06:57:50.000 053 38924.02 -1033.34 23826.18 45648.31 2024-02-22 06:57:51.000 053 38924.01 -1033.33 23826.21 88888.00 2024-02-22 06:57:52.000 053 38924.00 -1033.27 23826.22 88888.00 2024-02-22 06:57:53.000 053 38923.98 -1033.23 23826.21 88888.00 2024-02-22 06:57:54.000 053 38923.95 -1033.23 23826.23 88888.00 2024-02-22 06:57:55.000 053 38923.94 -1033.25 23826.24 45648.27 2024-02-22 06:57:56.000 053 38923.96 -1033.28 23826.23 88888.00 2024-02-22 06:57:57.000 053 38923.96 -1033.31 23826.21 88888.00 2024-02-22 06:57:58.000 053 38923.94 -1033.35 23826.19 88888.00 2024-02-22 06:57:59.000 053 38923.94 -1033.36 23826.18 88888.00 2024-02-22 06:58:00.000 053 38923.94 -1033.33 23826.15 45648.22 2024-02-22 06:58:01.000 053 38923.93 -1033.27 23826.12 88888.00 2024-02-22 06:58:02.000 053 38923.93 -1033.25 23826.10 88888.00 2024-02-22 06:58:03.000 053 38923.93 -1033.27 23826.09 88888.00 2024-02-22 06:58:04.000 053 38923.92 -1033.27 23826.11 88888.00 2024-02-22 06:58:05.000 053 38923.87 -1033.27 23826.14 45648.22 2024-02-22 06:58:06.000 053 38923.84 -1033.30 23826.16 88888.00 2024-02-22 06:58:07.000 053 38923.86 -1033.30 23826.16 88888.00 2024-02-22 06:58:08.000 053 38923.89 -1033.28 23826.17 88888.00 2024-02-22 06:58:09.000 053 38923.90 -1033.26 23826.18 88888.00 2024-02-22 06:58:10.000 053 38923.90 -1033.23 23826.17 45648.16 2024-02-22 06:58:11.000 053 38923.90 -1033.18 23826.18 88888.00 2024-02-22 06:58:12.000 053 38923.90 -1033.18 23826.20 88888.00 2024-02-22 06:58:13.000 053 38923.90 -1033.21 23826.24 88888.00 2024-02-22 06:58:14.000 053 38923.90 -1033.25 23826.25 88888.00 2024-02-22 06:58:15.000 053 38923.88 -1033.30 23826.21 45648.17 2024-02-22 06:58:16.000 053 38923.88 -1033.32 23826.20 88888.00 2024-02-22 06:58:17.000 053 38923.90 -1033.32 23826.23 88888.00 2024-02-22 06:58:18.000 053 38923.88 -1033.31 23826.23 88888.00 2024-02-22 06:58:19.000 053 38923.83 -1033.33 23826.20 88888.00 2024-02-22 06:58:20.000 053 38923.82 -1033.37 23826.19 45648.14 2024-02-22 06:58:21.000 053 38923.85 -1033.38 23826.19 88888.00 2024-02-22 06:58:22.000 053 38923.85 -1033.39 23826.21 88888.00 2024-02-22 06:58:23.000 053 38923.85 -1033.40 23826.24 88888.00 2024-02-22 06:58:24.000 053 38923.84 -1033.40 23826.24 88888.00 2024-02-22 06:58:25.000 053 38923.82 -1033.40 23826.20 45648.01 2024-02-22 06:58:26.000 053 38923.81 -1033.39 23826.14 88888.00 2024-02-22 06:58:27.000 053 38923.75 -1033.36 23826.12 88888.00 2024-02-22 06:58:28.000 053 38923.67 -1033.32 23826.11 88888.00 2024-02-22 06:58:29.000 053 38923.65 -1033.27 23826.09 88888.00 2024-02-22 06:58:30.000 053 38923.66 -1033.17 23826.07 45647.99 2024-02-22 06:58:31.000 053 38923.71 -1033.05 23826.06 88888.00 2024-02-22 06:58:32.000 053 38923.77 -1032.98 23826.03 88888.00 2024-02-22 06:58:33.000 053 38923.80 -1032.97 23826.01 88888.00 2024-02-22 06:58:34.000 053 38923.81 -1033.00 23826.01 88888.00 2024-02-22 06:58:35.000 053 38923.84 -1033.05 23826.01 45648.16 2024-02-22 06:58:36.000 053 38923.84 -1033.07 23826.02 88888.00 2024-02-22 06:58:37.000 053 38923.78 -1033.11 23826.06 88888.00 2024-02-22 06:58:38.000 053 38923.73 -1033.18 23826.09 88888.00 2024-02-22 06:58:39.000 053 38923.71 -1033.26 23826.10 88888.00 2024-02-22 06:58:40.000 053 38923.70 -1033.32 23826.06 45648.05 2024-02-22 06:58:41.000 053 38923.67 -1033.38 23826.01 88888.00 2024-02-22 06:58:42.000 053 38923.60 -1033.43 23826.00 88888.00 2024-02-22 06:58:43.000 053 38923.56 -1033.47 23826.03 88888.00 2024-02-22 06:58:44.000 053 38923.59 -1033.55 23826.06 88888.00 2024-02-22 06:58:45.000 053 38923.64 -1033.63 23826.08 45648.02 2024-02-22 06:58:46.000 053 38923.68 -1033.65 23826.12 88888.00 2024-02-22 06:58:47.000 053 38923.74 -1033.62 23826.14 88888.00 2024-02-22 06:58:48.000 053 38923.75 -1033.59 23826.13 88888.00 2024-02-22 06:58:49.000 053 38923.74 -1033.58 23826.14 88888.00 2024-02-22 06:58:50.000 053 38923.72 -1033.55 23826.14 45648.08 2024-02-22 06:58:51.000 053 38923.73 -1033.50 23826.12 88888.00 2024-02-22 06:58:52.000 053 38923.75 -1033.49 23826.12 88888.00 2024-02-22 06:58:53.000 053 38923.73 -1033.50 23826.14 88888.00 2024-02-22 06:58:54.000 053 38923.70 -1033.48 23826.17 88888.00 2024-02-22 06:58:55.000 053 38923.70 -1033.49 23826.16 45648.09 2024-02-22 06:58:56.000 053 38923.71 -1033.51 23826.12 88888.00 2024-02-22 06:58:57.000 053 38923.71 -1033.51 23826.09 88888.00 2024-02-22 06:58:58.000 053 38923.70 -1033.48 23826.10 88888.00 2024-02-22 06:58:59.000 053 38923.70 -1033.47 23826.14 88888.00 2024-02-22 06:59:00.000 053 38923.71 -1033.46 23826.16 45648.07 2024-02-22 06:59:01.000 053 38923.72 -1033.44 23826.12 88888.00 2024-02-22 06:59:02.000 053 38923.69 -1033.46 23826.06 88888.00 2024-02-22 06:59:03.000 053 38923.65 -1033.50 23826.04 88888.00 2024-02-22 06:59:04.000 053 38923.67 -1033.53 23826.06 88888.00 2024-02-22 06:59:05.000 053 38923.72 -1033.53 23826.09 45648.01 2024-02-22 06:59:06.000 053 38923.71 -1033.53 23826.07 88888.00 2024-02-22 06:59:07.000 053 38923.67 -1033.54 23826.05 88888.00 2024-02-22 06:59:08.000 053 38923.64 -1033.57 23826.05 88888.00 2024-02-22 06:59:09.000 053 38923.65 -1033.58 23826.04 88888.00 2024-02-22 06:59:10.000 053 38923.67 -1033.56 23826.00 45647.95 2024-02-22 06:59:11.000 053 38923.65 -1033.52 23825.96 88888.00 2024-02-22 06:59:12.000 053 38923.61 -1033.52 23825.93 88888.00 2024-02-22 06:59:13.000 053 38923.60 -1033.56 23825.93 88888.00 2024-02-22 06:59:14.000 053 38923.60 -1033.56 23825.93 88888.00 2024-02-22 06:59:15.000 053 38923.59 -1033.50 23825.92 45647.92 2024-02-22 06:59:16.000 053 38923.58 -1033.47 23825.90 88888.00 2024-02-22 06:59:17.000 053 38923.57 -1033.48 23825.90 88888.00 2024-02-22 06:59:18.000 053 38923.59 -1033.51 23825.94 88888.00 2024-02-22 06:59:19.000 053 38923.63 -1033.53 23825.99 88888.00 2024-02-22 06:59:20.000 053 38923.65 -1033.50 23826.01 45647.89 2024-02-22 06:59:21.000 053 38923.67 -1033.47 23826.02 88888.00 2024-02-22 06:59:22.000 053 38923.63 -1033.44 23826.03 88888.00 2024-02-22 06:59:23.000 053 38923.60 -1033.44 23826.03 88888.00 2024-02-22 06:59:24.000 053 38923.60 -1033.47 23826.03 88888.00 2024-02-22 06:59:25.000 053 38923.59 -1033.52 23826.04 45647.81 2024-02-22 06:59:26.000 053 38923.56 -1033.55 23826.05 88888.00 2024-02-22 06:59:27.000 053 38923.54 -1033.55 23826.03 88888.00 2024-02-22 06:59:28.000 053 38923.50 -1033.56 23825.98 88888.00 2024-02-22 06:59:29.000 053 38923.46 -1033.57 23825.93 88888.00 2024-02-22 06:59:30.000 053 38923.43 -1033.56 23825.93 45647.71 2024-02-22 06:59:31.000 053 38923.41 -1033.53 23825.96 88888.00 2024-02-22 06:59:32.000 053 38923.41 -1033.52 23825.97 88888.00 2024-02-22 06:59:33.000 053 38923.41 -1033.51 23825.95 88888.00 2024-02-22 06:59:34.000 053 38923.39 -1033.50 23825.93 88888.00 2024-02-22 06:59:35.000 053 38923.40 -1033.50 23825.93 45647.73 2024-02-22 06:59:36.000 053 38923.43 -1033.53 23825.94 88888.00 2024-02-22 06:59:37.000 053 38923.43 -1033.55 23825.97 88888.00 2024-02-22 06:59:38.000 053 38923.42 -1033.54 23826.00 88888.00 2024-02-22 06:59:39.000 053 38923.41 -1033.51 23825.99 88888.00 2024-02-22 06:59:40.000 053 38923.38 -1033.49 23825.95 45647.60 2024-02-22 06:59:41.000 053 38923.35 -1033.51 23825.96 88888.00 2024-02-22 06:59:42.000 053 38923.34 -1033.52 23825.99 88888.00 2024-02-22 06:59:43.000 053 38923.30 -1033.49 23825.98 88888.00 2024-02-22 06:59:44.000 053 38923.26 -1033.49 23825.93 88888.00 2024-02-22 06:59:45.000 053 38923.25 -1033.54 23825.92 45647.54 2024-02-22 06:59:46.000 053 38923.22 -1033.55 23825.96 88888.00 2024-02-22 06:59:47.000 053 38923.19 -1033.50 23825.97 88888.00 2024-02-22 06:59:48.000 053 38923.20 -1033.47 23825.95 88888.00 2024-02-22 06:59:49.000 053 38923.20 -1033.46 23825.92 88888.00 2024-02-22 06:59:50.000 053 38923.17 -1033.47 23825.89 45647.48 2024-02-22 06:59:51.000 053 38923.14 -1033.49 23825.87 88888.00 2024-02-22 06:59:52.000 053 38923.15 -1033.51 23825.86 88888.00 2024-02-22 06:59:53.000 053 38923.14 -1033.52 23825.83 88888.00 2024-02-22 06:59:54.000 053 38923.12 -1033.52 23825.82 88888.00 2024-02-22 06:59:55.000 053 38923.11 -1033.50 23825.82 45647.39 2024-02-22 06:59:56.000 053 38923.06 -1033.49 23825.82 88888.00 2024-02-22 06:59:57.000 053 38923.03 -1033.49 23825.83 88888.00 2024-02-22 06:59:58.000 053 38923.05 -1033.45 23825.84 88888.00 2024-02-22 06:59:59.000 053 38923.08 -1033.40 23825.85 88888.00 2024-02-22 07:00:00.000 053 38923.06 -1033.40 23825.88 45647.32 2024-02-22 07:00:01.000 053 38923.01 -1033.45 23825.90 88888.00 2024-02-22 07:00:02.000 053 38922.96 -1033.44 23825.95 88888.00 2024-02-22 07:00:03.000 053 38922.96 -1033.40 23825.99 88888.00 2024-02-22 07:00:04.000 053 38922.98 -1033.38 23825.98 88888.00 2024-02-22 07:00:05.000 053 38922.95 -1033.38 23825.94 45647.28 2024-02-22 07:00:06.000 053 38922.89 -1033.40 23825.92 88888.00 2024-02-22 07:00:07.000 053 38922.87 -1033.43 23825.95 88888.00 2024-02-22 07:00:08.000 053 38922.86 -1033.46 23825.98 88888.00 2024-02-22 07:00:09.000 053 38922.85 -1033.47 23825.99 88888.00 2024-02-22 07:00:10.000 053 38922.81 -1033.43 23826.00 45647.20 2024-02-22 07:00:11.000 053 38922.77 -1033.35 23826.00 88888.00 2024-02-22 07:00:12.000 053 38922.76 -1033.26 23826.00 88888.00 2024-02-22 07:00:13.000 053 38922.77 -1033.23 23826.00 88888.00 2024-02-22 07:00:14.000 053 38922.78 -1033.25 23826.02 88888.00 2024-02-22 07:00:15.000 053 38922.79 -1033.26 23826.03 45647.15 2024-02-22 07:00:16.000 053 38922.80 -1033.25 23826.04 88888.00 2024-02-22 07:00:17.000 053 38922.77 -1033.25 23826.02 88888.00 2024-02-22 07:00:18.000 053 38922.73 -1033.30 23826.00 88888.00 2024-02-22 07:00:19.000 053 38922.70 -1033.37 23825.99 88888.00 2024-02-22 07:00:20.000 053 38922.65 -1033.37 23825.97 45647.08 2024-02-22 07:00:21.000 053 38922.62 -1033.31 23825.91 88888.00 2024-02-22 07:00:22.000 053 38922.62 -1033.25 23825.89 88888.00 2024-02-22 07:00:23.000 053 38922.61 -1033.23 23825.90 88888.00 2024-02-22 07:00:24.000 053 38922.58 -1033.22 23825.93 88888.00 2024-02-22 07:00:25.000 053 38922.52 -1033.18 23825.93 45646.98 2024-02-22 07:00:26.000 053 38922.48 -1033.17 23825.92 88888.00 2024-02-22 07:00:27.000 053 38922.49 -1033.17 23825.92 88888.00 2024-02-22 07:00:28.000 053 38922.52 -1033.17 23825.93 88888.00 2024-02-22 07:00:29.000 053 38922.52 -1033.17 23825.93 88888.00 2024-02-22 07:00:30.000 053 38922.51 -1033.19 23825.92 45646.86 2024-02-22 07:00:31.000 053 38922.48 -1033.23 23825.93 88888.00 2024-02-22 07:00:32.000 053 38922.46 -1033.27 23825.95 88888.00 2024-02-22 07:00:33.000 053 38922.47 -1033.27 23825.95 88888.00 2024-02-22 07:00:34.000 053 38922.46 -1033.25 23825.95 88888.00 2024-02-22 07:00:35.000 053 38922.44 -1033.25 23825.95 45646.83 2024-02-22 07:00:36.000 053 38922.44 -1033.29 23825.93 88888.00 2024-02-22 07:00:37.000 053 38922.46 -1033.34 23825.90 88888.00 2024-02-22 07:00:38.000 053 38922.45 -1033.35 23825.91 88888.00 2024-02-22 07:00:39.000 053 38922.42 -1033.32 23825.92 88888.00 2024-02-22 07:00:40.000 053 38922.39 -1033.30 23825.89 45646.75 2024-02-22 07:00:41.000 053 38922.39 -1033.31 23825.89 88888.00 2024-02-22 07:00:42.000 053 38922.40 -1033.33 23825.92 88888.00 2024-02-22 07:00:43.000 053 38922.36 -1033.35 23825.93 88888.00 2024-02-22 07:00:44.000 053 38922.30 -1033.36 23825.89 88888.00 2024-02-22 07:00:45.000 053 38922.27 -1033.34 23825.85 45646.68 2024-02-22 07:00:46.000 053 38922.27 -1033.34 23825.83 88888.00 2024-02-22 07:00:47.000 053 38922.27 -1033.35 23825.85 88888.00 2024-02-22 07:00:48.000 053 38922.26 -1033.38 23825.86 88888.00 2024-02-22 07:00:49.000 053 38922.25 -1033.40 23825.88 88888.00 2024-02-22 07:00:50.000 053 38922.21 -1033.41 23825.88 45646.56 2024-02-22 07:00:51.000 053 38922.14 -1033.43 23825.86 88888.00 2024-02-22 07:00:52.000 053 38922.11 -1033.44 23825.83 88888.00 2024-02-22 07:00:53.000 053 38922.12 -1033.42 23825.83 88888.00 2024-02-22 07:00:54.000 053 38922.12 -1033.39 23825.84 88888.00 2024-02-22 07:00:55.000 053 38922.09 -1033.37 23825.83 45646.51 2024-02-22 07:00:56.000 053 38922.07 -1033.35 23825.86 88888.00 2024-02-22 07:00:57.000 053 38922.07 -1033.35 23825.90 88888.00 2024-02-22 07:00:58.000 053 38922.07 -1033.35 23825.92 88888.00 2024-02-22 07:00:59.000 053 38922.06 -1033.35 23825.87 88888.00 2024-02-22 07:01:00.000 053 38922.03 -1033.36 23825.81 45646.41 2024-02-22 07:01:01.000 053 38922.01 -1033.37 23825.78 88888.00 2024-02-22 07:01:02.000 053 38922.00 -1033.36 23825.77 88888.00 2024-02-22 07:01:03.000 053 38922.00 -1033.35 23825.81 88888.00 2024-02-22 07:01:04.000 053 38922.00 -1033.34 23825.86 88888.00 2024-02-22 07:01:05.000 053 38921.97 -1033.33 23825.89 45646.26 2024-02-22 07:01:06.000 053 38921.90 -1033.33 23825.87 88888.00 2024-02-22 07:01:07.000 053 38921.82 -1033.34 23825.84 88888.00 2024-02-22 07:01:08.000 053 38921.80 -1033.31 23825.83 88888.00 2024-02-22 07:01:09.000 053 38921.81 -1033.29 23825.83 88888.00 2024-02-22 07:01:10.000 053 38921.80 -1033.28 23825.84 45646.23 2024-02-22 07:01:11.000 053 38921.77 -1033.30 23825.84 88888.00 2024-02-22 07:01:12.000 053 38921.77 -1033.30 23825.82 88888.00 2024-02-22 07:01:13.000 053 38921.84 -1033.26 23825.80 88888.00 2024-02-22 07:01:14.000 053 38921.90 -1033.23 23825.82 88888.00 2024-02-22 07:01:15.000 053 38921.89 -1033.22 23825.83 45646.16 2024-02-22 07:01:16.000 053 38921.86 -1033.19 23825.79 88888.00 2024-02-22 07:01:17.000 053 38921.81 -1033.13 23825.77 88888.00 2024-02-22 07:01:18.000 053 38921.80 -1033.09 23825.80 88888.00 2024-02-22 07:01:19.000 053 38921.80 -1033.08 23825.82 88888.00 2024-02-22 07:01:20.000 053 38921.81 -1033.07 23825.82 45646.18 2024-02-22 07:01:21.000 053 38921.82 -1033.06 23825.81 88888.00 2024-02-22 07:01:22.000 053 38921.85 -1033.05 23825.79 88888.00 2024-02-22 07:01:23.000 053 38921.89 -1033.04 23825.77 88888.00 2024-02-22 07:01:24.000 053 38921.92 -1033.07 23825.77 88888.00 2024-02-22 07:01:25.000 053 38921.95 -1033.16 23825.75 45646.17 2024-02-22 07:01:26.000 053 38921.91 -1033.26 23825.76 88888.00 2024-02-22 07:01:27.000 053 38921.85 -1033.34 23825.80 88888.00 2024-02-22 07:01:28.000 053 38921.79 -1033.38 23825.81 88888.00 2024-02-22 07:01:29.000 053 38921.75 -1033.38 23825.83 88888.00 2024-02-22 07:01:30.000 053 38921.69 -1033.40 23825.86 45645.92 2024-02-22 07:01:31.000 053 38921.60 -1033.41 23825.88 88888.00 2024-02-22 07:01:32.000 053 38921.51 -1033.41 23825.87 88888.00 2024-02-22 07:01:33.000 053 38921.46 -1033.41 23825.86 88888.00 2024-02-22 07:01:34.000 053 38921.44 -1033.43 23825.83 88888.00 2024-02-22 07:01:35.000 053 38921.41 -1033.41 23825.80 45645.84 2024-02-22 07:01:36.000 053 38921.39 -1033.33 23825.80 88888.00 2024-02-22 07:01:37.000 053 38921.42 -1033.25 23825.82 88888.00 2024-02-22 07:01:38.000 053 38921.48 -1033.20 23825.86 88888.00 2024-02-22 07:01:39.000 053 38921.50 -1033.20 23825.87 88888.00 2024-02-22 07:01:40.000 053 38921.48 -1033.20 23825.88 45645.85 2024-02-22 07:01:41.000 053 38921.47 -1033.22 23825.88 88888.00 2024-02-22 07:01:42.000 053 38921.46 -1033.27 23825.86 88888.00 2024-02-22 07:01:43.000 053 38921.49 -1033.30 23825.84 88888.00 2024-02-22 07:01:44.000 053 38921.48 -1033.29 23825.84 88888.00 2024-02-22 07:01:45.000 053 38921.47 -1033.25 23825.85 45645.88 2024-02-22 07:01:46.000 053 38921.50 -1033.22 23825.89 88888.00 2024-02-22 07:01:47.000 053 38921.50 -1033.21 23825.93 88888.00 2024-02-22 07:01:48.000 053 38921.45 -1033.23 23825.94 88888.00 2024-02-22 07:01:49.000 053 38921.42 -1033.24 23825.94 88888.00 2024-02-22 07:01:50.000 053 38921.41 -1033.24 23825.92 45645.82 2024-02-22 07:01:51.000 053 38921.41 -1033.23 23825.89 88888.00 2024-02-22 07:01:52.000 053 38921.40 -1033.23 23825.88 88888.00 2024-02-22 07:01:53.000 053 38921.36 -1033.25 23825.92 88888.00 2024-02-22 07:01:54.000 053 38921.31 -1033.26 23825.94 88888.00 2024-02-22 07:01:55.000 053 38921.30 -1033.26 23825.95 45645.76 2024-02-22 07:01:56.000 053 38921.32 -1033.25 23825.94 88888.00 2024-02-22 07:01:57.000 053 38921.33 -1033.25 23825.91 88888.00 2024-02-22 07:01:58.000 053 38921.32 -1033.28 23825.90 88888.00 2024-02-22 07:01:59.000 053 38921.29 -1033.31 23825.94 88888.00 2024-02-22 07:02:00.000 053 38921.26 -1033.31 23825.97 45645.76 2024-02-22 07:02:01.000 053 38921.24 -1033.31 23825.96 88888.00 2024-02-22 07:02:02.000 053 38921.24 -1033.28 23825.95 88888.00 2024-02-22 07:02:03.000 053 38921.26 -1033.27 23825.96 88888.00 2024-02-22 07:02:04.000 053 38921.29 -1033.30 23825.96 88888.00 2024-02-22 07:02:05.000 053 38921.28 -1033.31 23825.93 45645.73 2024-02-22 07:02:06.000 053 38921.26 -1033.28 23825.89 88888.00 2024-02-22 07:02:07.000 053 38921.26 -1033.26 23825.87 88888.00 2024-02-22 07:02:08.000 053 38921.23 -1033.25 23825.87 88888.00 2024-02-22 07:02:09.000 053 38921.21 -1033.27 23825.88 88888.00 2024-02-22 07:02:10.000 053 38921.22 -1033.28 23825.90 45645.68 2024-02-22 07:02:11.000 053 38921.25 -1033.28 23825.95 88888.00 2024-02-22 07:02:12.000 053 38921.26 -1033.29 23825.98 88888.00 2024-02-22 07:02:13.000 053 38921.20 -1033.30 23825.95 88888.00 2024-02-22 07:02:14.000 053 38921.14 -1033.31 23825.89 88888.00 2024-02-22 07:02:15.000 053 38921.15 -1033.31 23825.88 45645.65 2024-02-22 07:02:16.000 053 38921.18 -1033.33 23825.90 88888.00 2024-02-22 07:02:17.000 053 38921.15 -1033.35 23825.88 88888.00 2024-02-22 07:02:18.000 053 38921.10 -1033.36 23825.86 88888.00 2024-02-22 07:02:19.000 053 38921.09 -1033.34 23825.88 88888.00 2024-02-22 07:02:20.000 053 38921.10 -1033.31 23825.90 45645.57 2024-02-22 07:02:21.000 053 38921.11 -1033.30 23825.92 88888.00 2024-02-22 07:02:22.000 053 38921.10 -1033.34 23825.94 88888.00 2024-02-22 07:02:23.000 053 38921.04 -1033.39 23825.92 88888.00 2024-02-22 07:02:24.000 053 38920.99 -1033.38 23825.89 88888.00 2024-02-22 07:02:25.000 053 38920.97 -1033.36 23825.89 45645.52 2024-02-22 07:02:26.000 053 38920.97 -1033.36 23825.90 88888.00 2024-02-22 07:02:27.000 053 38920.97 -1033.32 23825.90 88888.00 2024-02-22 07:02:28.000 053 38921.00 -1033.25 23825.90 88888.00 2024-02-22 07:02:29.000 053 38921.03 -1033.17 23825.93 88888.00 2024-02-22 07:02:30.000 053 38921.03 -1033.13 23825.91 45645.57 2024-02-22 07:02:31.000 053 38921.10 -1033.17 23825.80 88888.00 2024-02-22 07:02:32.000 053 38921.24 -1033.25 23825.68 88888.00 2024-02-22 07:02:33.000 053 38921.34 -1033.29 23825.64 88888.00 2024-02-22 07:02:34.000 053 38921.37 -1033.31 23825.66 88888.00 2024-02-22 07:02:35.000 053 38921.39 -1033.34 23825.66 45646.03 2024-02-22 07:02:36.000 053 38921.40 -1033.35 23825.65 88888.00 2024-02-22 07:02:37.000 053 38921.39 -1033.33 23825.67 88888.00 2024-02-22 07:02:38.000 053 38921.37 -1033.34 23825.67 88888.00 2024-02-22 07:02:39.000 053 38921.37 -1033.35 23825.64 88888.00 2024-02-22 07:02:40.000 053 38921.37 -1033.35 23825.62 45645.99 2024-02-22 07:02:41.000 053 38921.36 -1033.37 23825.64 88888.00 2024-02-22 07:02:42.000 053 38921.29 -1033.41 23825.62 88888.00 2024-02-22 07:02:43.000 053 38921.21 -1033.47 23825.59 88888.00 2024-02-22 07:02:44.000 053 38921.19 -1033.52 23825.61 88888.00 2024-02-22 07:02:45.000 053 38921.20 -1033.53 23825.66 45645.94 2024-02-22 07:02:46.000 053 38921.19 -1033.49 23825.67 88888.00 2024-02-22 07:02:47.000 053 38921.20 -1033.45 23825.65 88888.00 2024-02-22 07:02:48.000 053 38921.22 -1033.46 23825.66 88888.00 2024-02-22 07:02:49.000 053 38921.22 -1033.51 23825.69 88888.00 2024-02-22 07:02:50.000 053 38921.17 -1033.51 23825.67 45645.86 2024-02-22 07:02:51.000 053 38921.14 -1033.47 23825.65 88888.00 2024-02-22 07:02:52.000 053 38921.16 -1033.45 23825.67 88888.00 2024-02-22 07:02:53.000 053 38921.18 -1033.46 23825.68 88888.00 2024-02-22 07:02:54.000 053 38921.18 -1033.47 23825.67 88888.00 2024-02-22 07:02:55.000 053 38921.18 -1033.49 23825.64 45645.81 2024-02-22 07:02:56.000 053 38921.17 -1033.48 23825.64 88888.00 2024-02-22 07:02:57.000 053 38921.13 -1033.44 23825.65 88888.00 2024-02-22 07:02:58.000 053 38921.10 -1033.42 23825.64 88888.00 2024-02-22 07:02:59.000 053 38921.07 -1033.42 23825.60 88888.00 2024-02-22 07:03:00.000 053 38921.06 -1033.43 23825.57 45645.79 2024-02-22 07:03:01.000 053 38921.08 -1033.42 23825.58 88888.00 2024-02-22 07:03:02.000 053 38921.11 -1033.43 23825.59 88888.00 2024-02-22 07:03:03.000 053 38921.12 -1033.43 23825.59 88888.00 2024-02-22 07:03:04.000 053 38921.10 -1033.38 23825.57 88888.00 2024-02-22 07:03:05.000 053 38921.07 -1033.37 23825.57 45645.76 2024-02-22 07:03:06.000 053 38921.06 -1033.38 23825.60 88888.00 2024-02-22 07:03:07.000 053 38921.07 -1033.36 23825.61 88888.00 2024-02-22 07:03:08.000 053 38921.06 -1033.33 23825.61 88888.00 2024-02-22 07:03:09.000 053 38921.06 -1033.33 23825.60 88888.00 2024-02-22 07:03:10.000 053 38921.10 -1033.33 23825.58 45645.71 2024-02-22 07:03:11.000 053 38921.12 -1033.31 23825.55 88888.00 2024-02-22 07:03:12.000 053 38921.11 -1033.28 23825.55 88888.00 2024-02-22 07:03:13.000 053 38921.03 -1033.26 23825.54 88888.00 2024-02-22 07:03:14.000 053 38920.94 -1033.27 23825.52 88888.00 2024-02-22 07:03:15.000 053 38920.87 -1033.30 23825.51 45645.50 2024-02-22 07:03:16.000 053 38920.84 -1033.35 23825.52 88888.00 2024-02-22 07:03:17.000 053 38920.82 -1033.41 23825.54 88888.00 2024-02-22 07:03:18.000 053 38920.79 -1033.46 23825.51 88888.00 2024-02-22 07:03:19.000 053 38920.75 -1033.52 23825.48 88888.00 2024-02-22 07:03:20.000 053 38920.74 -1033.55 23825.50 45645.48 2024-02-22 07:03:21.000 053 38920.76 -1033.57 23825.53 88888.00 2024-02-22 07:03:22.000 053 38920.74 -1033.62 23825.56 88888.00 2024-02-22 07:03:23.000 053 38920.75 -1033.67 23825.58 88888.00 2024-02-22 07:03:24.000 053 38920.78 -1033.68 23825.57 88888.00 2024-02-22 07:03:25.000 053 38920.83 -1033.65 23825.53 45645.53 2024-02-22 07:03:26.000 053 38920.86 -1033.62 23825.50 88888.00 2024-02-22 07:03:27.000 053 38920.87 -1033.62 23825.49 88888.00 2024-02-22 07:03:28.000 053 38920.86 -1033.62 23825.50 88888.00 2024-02-22 07:03:29.000 053 38920.85 -1033.63 23825.53 88888.00 2024-02-22 07:03:30.000 053 38920.85 -1033.63 23825.53 45645.52 2024-02-22 07:03:31.000 053 38920.86 -1033.62 23825.49 88888.00 2024-02-22 07:03:32.000 053 38920.85 -1033.61 23825.47 88888.00 2024-02-22 07:03:33.000 053 38920.84 -1033.60 23825.50 88888.00 2024-02-22 07:03:34.000 053 38920.85 -1033.55 23825.56 88888.00 2024-02-22 07:03:35.000 053 38920.87 -1033.49 23825.57 45645.54 2024-02-22 07:03:36.000 053 38920.85 -1033.46 23825.53 88888.00 2024-02-22 07:03:37.000 053 38920.85 -1033.47 23825.51 88888.00 2024-02-22 07:03:38.000 053 38920.85 -1033.47 23825.50 88888.00 2024-02-22 07:03:39.000 053 38920.84 -1033.45 23825.49 88888.00 2024-02-22 07:03:40.000 053 38920.85 -1033.45 23825.51 45645.48 2024-02-22 07:03:41.000 053 38920.85 -1033.51 23825.52 88888.00 2024-02-22 07:03:42.000 053 38920.82 -1033.56 23825.50 88888.00 2024-02-22 07:03:43.000 053 38920.80 -1033.57 23825.50 88888.00 2024-02-22 07:03:44.000 053 38920.77 -1033.57 23825.51 88888.00 2024-02-22 07:03:45.000 053 38920.74 -1033.54 23825.52 45645.45 2024-02-22 07:03:46.000 053 38920.72 -1033.53 23825.50 88888.00 2024-02-22 07:03:47.000 053 38920.72 -1033.58 23825.45 88888.00 2024-02-22 07:03:48.000 053 38920.70 -1033.62 23825.39 88888.00 2024-02-22 07:03:49.000 053 38920.69 -1033.65 23825.35 88888.00 2024-02-22 07:03:50.000 053 38920.72 -1033.68 23825.36 45645.43 2024-02-22 07:03:51.000 053 38920.73 -1033.70 23825.38 88888.00 2024-02-22 07:03:52.000 053 38920.70 -1033.69 23825.37 88888.00 2024-02-22 07:03:53.000 053 38920.67 -1033.73 23825.36 88888.00 2024-02-22 07:03:54.000 053 38920.66 -1033.77 23825.38 88888.00 2024-02-22 07:03:55.000 053 38920.69 -1033.76 23825.41 45645.40 2024-02-22 07:03:56.000 053 38920.69 -1033.69 23825.42 88888.00 2024-02-22 07:03:57.000 053 38920.68 -1033.61 23825.39 88888.00 2024-02-22 07:03:58.000 053 38920.70 -1033.57 23825.35 88888.00 2024-02-22 07:03:59.000 053 38920.67 -1033.60 23825.33 88888.00 2024-02-22 07:04:00.000 053 38920.57 -1033.64 23825.33 45645.28 2024-02-22 07:04:01.000 053 38920.51 -1033.65 23825.34 88888.00 2024-02-22 07:04:02.000 053 38920.48 -1033.62 23825.32 88888.00 2024-02-22 07:04:03.000 053 38920.48 -1033.63 23825.31 88888.00 2024-02-22 07:04:04.000 053 38920.51 -1033.66 23825.31 88888.00 2024-02-22 07:04:05.000 053 38920.51 -1033.68 23825.29 45645.12 2024-02-22 07:04:06.000 053 38920.48 -1033.67 23825.28 88888.00 2024-02-22 07:04:07.000 053 38920.45 -1033.68 23825.30 88888.00 2024-02-22 07:04:08.000 053 38920.41 -1033.71 23825.32 88888.00 2024-02-22 07:04:09.000 053 38920.39 -1033.77 23825.31 88888.00 2024-02-22 07:04:10.000 053 38920.40 -1033.81 23825.32 45645.11 2024-02-22 07:04:11.000 053 38920.41 -1033.79 23825.32 88888.00 2024-02-22 07:04:12.000 053 38920.41 -1033.75 23825.30 88888.00 2024-02-22 07:04:13.000 053 38920.43 -1033.74 23825.31 88888.00 2024-02-22 07:04:14.000 053 38920.44 -1033.76 23825.31 88888.00 2024-02-22 07:04:15.000 053 38920.44 -1033.78 23825.30 45645.12 2024-02-22 07:04:16.000 053 38920.45 -1033.78 23825.30 88888.00 2024-02-22 07:04:17.000 053 38920.45 -1033.76 23825.28 88888.00 2024-02-22 07:04:18.000 053 38920.42 -1033.74 23825.27 88888.00 2024-02-22 07:04:19.000 053 38920.42 -1033.74 23825.30 88888.00 2024-02-22 07:04:20.000 053 38920.45 -1033.75 23825.32 45645.10 2024-02-22 07:04:21.000 053 38920.45 -1033.72 23825.32 88888.00 2024-02-22 07:04:22.000 053 38920.40 -1033.70 23825.33 88888.00 2024-02-22 07:04:23.000 053 38920.36 -1033.71 23825.34 88888.00 2024-02-22 07:04:24.000 053 38920.35 -1033.76 23825.35 88888.00 2024-02-22 07:04:25.000 053 38920.36 -1033.80 23825.32 45645.08 2024-02-22 07:04:26.000 053 38920.35 -1033.83 23825.30 88888.00 2024-02-22 07:04:27.000 053 38920.35 -1033.84 23825.35 88888.00 2024-02-22 07:04:28.000 053 38920.33 -1033.84 23825.39 88888.00 2024-02-22 07:04:29.000 053 38920.31 -1033.84 23825.34 88888.00 2024-02-22 07:04:30.000 053 38920.34 -1033.80 23825.27 45645.04 2024-02-22 07:04:31.000 053 38920.38 -1033.75 23825.26 88888.00 2024-02-22 07:04:32.000 053 38920.39 -1033.75 23825.29 88888.00 2024-02-22 07:04:33.000 053 38920.34 -1033.76 23825.34 88888.00 2024-02-22 07:04:34.000 053 38920.28 -1033.77 23825.35 88888.00 2024-02-22 07:04:35.000 053 38920.25 -1033.78 23825.32 45645.03 2024-02-22 07:04:36.000 053 38920.27 -1033.78 23825.30 88888.00 2024-02-22 07:04:37.000 053 38920.30 -1033.74 23825.35 88888.00 2024-02-22 07:04:38.000 053 38920.26 -1033.71 23825.38 88888.00 2024-02-22 07:04:39.000 053 38920.19 -1033.72 23825.38 88888.00 2024-02-22 07:04:40.000 053 38920.17 -1033.74 23825.36 45644.93 2024-02-22 07:04:41.000 053 38920.16 -1033.76 23825.33 88888.00 2024-02-22 07:04:42.000 053 38920.16 -1033.76 23825.31 88888.00 2024-02-22 07:04:43.000 053 38920.15 -1033.75 23825.32 88888.00 2024-02-22 07:04:44.000 053 38920.16 -1033.75 23825.34 88888.00 2024-02-22 07:04:45.000 053 38920.17 -1033.74 23825.33 45644.83 2024-02-22 07:04:46.000 053 38920.14 -1033.72 23825.29 88888.00 2024-02-22 07:04:47.000 053 38920.09 -1033.70 23825.26 88888.00 2024-02-22 07:04:48.000 053 38920.06 -1033.72 23825.28 88888.00 2024-02-22 07:04:49.000 053 38920.08 -1033.75 23825.36 88888.00 2024-02-22 07:04:50.000 053 38920.07 -1033.77 23825.41 45644.77 2024-02-22 07:04:51.000 053 38920.04 -1033.75 23825.42 88888.00 2024-02-22 07:04:52.000 053 38920.06 -1033.73 23825.40 88888.00 2024-02-22 07:04:53.000 053 38920.11 -1033.71 23825.36 88888.00 2024-02-22 07:04:54.000 053 38920.10 -1033.69 23825.32 88888.00 2024-02-22 07:04:55.000 053 38920.07 -1033.66 23825.32 45644.74 2024-02-22 07:04:56.000 053 38920.09 -1033.67 23825.32 88888.00 2024-02-22 07:04:57.000 053 38920.13 -1033.66 23825.29 88888.00 2024-02-22 07:04:58.000 053 38920.11 -1033.67 23825.28 88888.00 2024-02-22 07:04:59.000 053 38920.06 -1033.71 23825.30 88888.00 2024-02-22 07:05:00.000 053 38920.02 -1033.73 23825.34 45644.71 2024-02-22 07:05:01.000 053 38920.00 -1033.73 23825.37 88888.00 2024-02-22 07:05:02.000 053 38919.98 -1033.71 23825.39 88888.00 2024-02-22 07:05:03.000 053 38919.98 -1033.68 23825.38 88888.00 2024-02-22 07:05:04.000 053 38919.95 -1033.69 23825.35 88888.00 2024-02-22 07:05:05.000 053 38919.88 -1033.73 23825.32 45644.65 2024-02-22 07:05:06.000 053 38919.84 -1033.76 23825.30 88888.00 2024-02-22 07:05:07.000 053 38919.80 -1033.78 23825.31 88888.00 2024-02-22 07:05:08.000 053 38919.80 -1033.78 23825.35 88888.00 2024-02-22 07:05:09.000 053 38919.81 -1033.76 23825.38 88888.00 2024-02-22 07:05:10.000 053 38919.82 -1033.72 23825.36 45644.59 2024-02-22 07:05:11.000 053 38919.80 -1033.70 23825.33 88888.00 2024-02-22 07:05:12.000 053 38919.78 -1033.70 23825.32 88888.00 2024-02-22 07:05:13.000 053 38919.75 -1033.70 23825.31 88888.00 2024-02-22 07:05:14.000 053 38919.72 -1033.69 23825.31 88888.00 2024-02-22 07:05:15.000 053 38919.74 -1033.68 23825.31 45644.54 2024-02-22 07:05:16.000 053 38919.75 -1033.67 23825.31 88888.00 2024-02-22 07:05:17.000 053 38919.71 -1033.65 23825.33 88888.00 2024-02-22 07:05:18.000 053 38919.70 -1033.62 23825.37 88888.00 2024-02-22 07:05:19.000 053 38919.72 -1033.61 23825.38 88888.00 2024-02-22 07:05:20.000 053 38919.71 -1033.62 23825.36 45644.47 2024-02-22 07:05:21.000 053 38919.66 -1033.65 23825.33 88888.00 2024-02-22 07:05:22.000 053 38919.63 -1033.66 23825.34 88888.00 2024-02-22 07:05:23.000 053 38919.65 -1033.65 23825.35 88888.00 2024-02-22 07:05:24.000 053 38919.69 -1033.61 23825.34 88888.00 2024-02-22 07:05:25.000 053 38919.70 -1033.56 23825.33 45644.41 2024-02-22 07:05:26.000 053 38919.68 -1033.57 23825.32 88888.00 2024-02-22 07:05:27.000 053 38919.65 -1033.63 23825.32 88888.00 2024-02-22 07:05:28.000 053 38919.62 -1033.69 23825.36 88888.00 2024-02-22 07:05:29.000 053 38919.61 -1033.67 23825.41 88888.00 2024-02-22 07:05:30.000 053 38919.63 -1033.60 23825.42 45644.38 2024-02-22 07:05:31.000 053 38919.67 -1033.56 23825.41 88888.00 2024-02-22 07:05:32.000 053 38919.65 -1033.55 23825.39 88888.00 2024-02-22 07:05:33.000 053 38919.62 -1033.55 23825.38 88888.00 2024-02-22 07:05:34.000 053 38919.62 -1033.57 23825.38 88888.00 2024-02-22 07:05:35.000 053 38919.61 -1033.60 23825.37 45644.36 2024-02-22 07:05:36.000 053 38919.61 -1033.55 23825.37 88888.00 2024-02-22 07:05:37.000 053 38919.62 -1033.50 23825.42 88888.00 2024-02-22 07:05:38.000 053 38919.61 -1033.51 23825.47 88888.00 2024-02-22 07:05:39.000 053 38919.61 -1033.52 23825.46 88888.00 2024-02-22 07:05:40.000 053 38919.56 -1033.51 23825.42 45644.28 2024-02-22 07:05:41.000 053 38919.48 -1033.51 23825.43 88888.00 2024-02-22 07:05:42.000 053 38919.44 -1033.52 23825.48 88888.00 2024-02-22 07:05:43.000 053 38919.45 -1033.51 23825.50 88888.00 2024-02-22 07:05:44.000 053 38919.45 -1033.49 23825.50 88888.00 2024-02-22 07:05:45.000 053 38919.42 -1033.50 23825.49 45644.27 2024-02-22 07:05:46.000 053 38919.40 -1033.54 23825.47 88888.00 2024-02-22 07:05:47.000 053 38919.42 -1033.59 23825.44 88888.00 2024-02-22 07:05:48.000 053 38919.43 -1033.62 23825.40 88888.00 2024-02-22 07:05:49.000 053 38919.43 -1033.63 23825.37 88888.00 2024-02-22 07:05:50.000 053 38919.42 -1033.61 23825.39 45644.33 2024-02-22 07:05:51.000 053 38919.44 -1033.60 23825.42 88888.00 2024-02-22 07:05:52.000 053 38919.49 -1033.60 23825.43 88888.00 2024-02-22 07:05:53.000 053 38919.54 -1033.59 23825.45 88888.00 2024-02-22 07:05:54.000 053 38919.54 -1033.56 23825.48 88888.00 2024-02-22 07:05:55.000 053 38919.54 -1033.54 23825.45 45644.36 2024-02-22 07:05:56.000 053 38919.53 -1033.52 23825.44 88888.00 2024-02-22 07:05:57.000 053 38919.53 -1033.53 23825.48 88888.00 2024-02-22 07:05:58.000 053 38919.55 -1033.55 23825.52 88888.00 2024-02-22 07:05:59.000 053 38919.60 -1033.51 23825.51 88888.00 2024-02-22 07:06:00.000 053 38919.60 -1033.45 23825.49 45644.36 2024-02-22 07:06:01.000 053 38919.54 -1033.45 23825.48 88888.00 2024-02-22 07:06:02.000 053 38919.48 -1033.48 23825.48 88888.00 2024-02-22 07:06:03.000 053 38919.46 -1033.49 23825.51 88888.00 2024-02-22 07:06:04.000 053 38919.46 -1033.49 23825.52 88888.00 2024-02-22 07:06:05.000 053 38919.47 -1033.50 23825.50 45644.41 2024-02-22 07:06:06.000 053 38919.47 -1033.48 23825.48 88888.00 2024-02-22 07:06:07.000 053 38919.49 -1033.44 23825.50 88888.00 2024-02-22 07:06:08.000 053 38919.53 -1033.39 23825.50 88888.00 2024-02-22 07:06:09.000 053 38919.53 -1033.35 23825.52 88888.00 2024-02-22 07:06:10.000 053 38919.51 -1033.34 23825.55 45644.43 2024-02-22 07:06:11.000 053 38919.52 -1033.37 23825.57 88888.00 2024-02-22 07:06:12.000 053 38919.56 -1033.38 23825.56 88888.00 2024-02-22 07:06:13.000 053 38919.60 -1033.39 23825.54 88888.00 2024-02-22 07:06:14.000 053 38919.64 -1033.39 23825.51 88888.00 2024-02-22 07:06:15.000 053 38919.64 -1033.36 23825.52 45644.49 2024-02-22 07:06:16.000 053 38919.62 -1033.31 23825.58 88888.00 2024-02-22 07:06:17.000 053 38919.57 -1033.31 23825.62 88888.00 2024-02-22 07:06:18.000 053 38919.51 -1033.37 23825.63 88888.00 2024-02-22 07:06:19.000 053 38919.48 -1033.40 23825.61 88888.00 2024-02-22 07:06:20.000 053 38919.52 -1033.38 23825.60 45644.46 2024-02-22 07:06:21.000 053 38919.55 -1033.40 23825.57 88888.00 2024-02-22 07:06:22.000 053 38919.55 -1033.43 23825.55 88888.00 2024-02-22 07:06:23.000 053 38919.57 -1033.43 23825.59 88888.00 2024-02-22 07:06:24.000 053 38919.59 -1033.43 23825.64 88888.00 2024-02-22 07:06:25.000 053 38919.59 -1033.44 23825.67 45644.44 2024-02-22 07:06:26.000 053 38919.57 -1033.45 23825.65 88888.00 2024-02-22 07:06:27.000 053 38919.55 -1033.44 23825.61 88888.00 2024-02-22 07:06:28.000 053 38919.55 -1033.42 23825.59 88888.00 2024-02-22 07:06:29.000 053 38919.58 -1033.39 23825.61 88888.00 2024-02-22 07:06:30.000 053 38919.56 -1033.35 23825.66 45644.45 2024-02-22 07:06:31.000 053 38919.51 -1033.36 23825.70 88888.00 2024-02-22 07:06:32.000 053 38919.47 -1033.43 23825.70 88888.00 2024-02-22 07:06:33.000 053 38919.49 -1033.46 23825.67 88888.00 2024-02-22 07:06:34.000 053 38919.51 -1033.43 23825.65 88888.00 2024-02-22 07:06:35.000 053 38919.50 -1033.41 23825.64 45644.43 2024-02-22 07:06:36.000 053 38919.49 -1033.43 23825.62 88888.00 2024-02-22 07:06:37.000 053 38919.48 -1033.43 23825.62 88888.00 2024-02-22 07:06:38.000 053 38919.47 -1033.42 23825.66 88888.00 2024-02-22 07:06:39.000 053 38919.46 -1033.41 23825.68 88888.00 2024-02-22 07:06:40.000 053 38919.42 -1033.40 23825.67 45644.38 2024-02-22 07:06:41.000 053 38919.39 -1033.36 23825.67 88888.00 2024-02-22 07:06:42.000 053 38919.38 -1033.28 23825.69 88888.00 2024-02-22 07:06:43.000 053 38919.36 -1033.23 23825.71 88888.00 2024-02-22 07:06:44.000 053 38919.34 -1033.21 23825.68 88888.00 2024-02-22 07:06:45.000 053 38919.36 -1033.17 23825.65 45644.42 2024-02-22 07:06:46.000 053 38919.41 -1033.13 23825.63 88888.00 2024-02-22 07:06:47.000 053 38919.47 -1033.09 23825.63 88888.00 2024-02-22 07:06:48.000 053 38919.55 -1033.06 23825.67 88888.00 2024-02-22 07:06:49.000 053 38919.63 -1033.04 23825.74 88888.00 2024-02-22 07:06:50.000 053 38919.67 -1033.04 23825.77 45644.60 2024-02-22 07:06:51.000 053 38919.68 -1033.04 23825.77 88888.00 2024-02-22 07:06:52.000 053 38919.66 -1033.07 23825.77 88888.00 2024-02-22 07:06:53.000 053 38919.65 -1033.10 23825.77 88888.00 2024-02-22 07:06:54.000 053 38919.65 -1033.09 23825.78 88888.00 2024-02-22 07:06:55.000 053 38919.66 -1033.07 23825.77 45644.69 2024-02-22 07:06:56.000 053 38919.68 -1033.09 23825.75 88888.00 2024-02-22 07:06:57.000 053 38919.73 -1033.13 23825.73 88888.00 2024-02-22 07:06:58.000 053 38919.77 -1033.16 23825.74 88888.00 2024-02-22 07:06:59.000 053 38919.76 -1033.17 23825.77 88888.00 2024-02-22 07:07:00.000 053 38919.73 -1033.19 23825.80 45644.66 2024-02-22 07:07:01.000 053 38919.72 -1033.21 23825.82 88888.00 2024-02-22 07:07:02.000 053 38919.71 -1033.21 23825.82 88888.00 2024-02-22 07:07:03.000 053 38919.68 -1033.19 23825.82 88888.00 2024-02-22 07:07:04.000 053 38919.64 -1033.17 23825.81 88888.00 2024-02-22 07:07:05.000 053 38919.61 -1033.15 23825.83 45644.61 2024-02-22 07:07:06.000 053 38919.61 -1033.12 23825.87 88888.00 2024-02-22 07:07:07.000 053 38919.60 -1033.11 23825.91 88888.00 2024-02-22 07:07:08.000 053 38919.60 -1033.12 23825.91 88888.00 2024-02-22 07:07:09.000 053 38919.60 -1033.15 23825.89 88888.00 2024-02-22 07:07:10.000 053 38919.59 -1033.19 23825.88 45644.59 2024-02-22 07:07:11.000 053 38919.60 -1033.17 23825.89 88888.00 2024-02-22 07:07:12.000 053 38919.60 -1033.14 23825.90 88888.00 2024-02-22 07:07:13.000 053 38919.59 -1033.11 23825.90 88888.00 2024-02-22 07:07:14.000 053 38919.56 -1033.12 23825.88 88888.00 2024-02-22 07:07:15.000 053 38919.50 -1033.17 23825.87 45644.59 2024-02-22 07:07:16.000 053 38919.45 -1033.19 23825.89 88888.00 2024-02-22 07:07:17.000 053 38919.43 -1033.16 23825.90 88888.00 2024-02-22 07:07:18.000 053 38919.46 -1033.08 23825.92 88888.00 2024-02-22 07:07:19.000 053 38919.50 -1033.04 23825.93 88888.00 2024-02-22 07:07:20.000 053 38919.49 -1033.08 23825.93 45644.56 2024-02-22 07:07:21.000 053 38919.47 -1033.10 23825.90 88888.00 2024-02-22 07:07:22.000 053 38919.47 -1033.07 23825.89 88888.00 2024-02-22 07:07:23.000 053 38919.49 -1033.07 23825.90 88888.00 2024-02-22 07:07:24.000 053 38919.52 -1033.10 23825.92 88888.00 2024-02-22 07:07:25.000 053 38919.53 -1033.09 23825.92 45644.55 2024-02-22 07:07:26.000 053 38919.52 -1033.07 23825.90 88888.00 2024-02-22 07:07:27.000 053 38919.50 -1033.06 23825.90 88888.00 2024-02-22 07:07:28.000 053 38919.50 -1033.09 23825.92 88888.00 2024-02-22 07:07:29.000 053 38919.50 -1033.13 23825.95 88888.00 2024-02-22 07:07:30.000 053 38919.49 -1033.14 23825.93 45644.54 2024-02-22 07:07:31.000 053 38919.49 -1033.12 23825.90 88888.00 2024-02-22 07:07:32.000 053 38919.49 -1033.10 23825.89 88888.00 2024-02-22 07:07:33.000 053 38919.47 -1033.12 23825.87 88888.00 2024-02-22 07:07:34.000 053 38919.42 -1033.15 23825.88 88888.00 2024-02-22 07:07:35.000 053 38919.37 -1033.18 23825.92 45644.36 2024-02-22 07:07:36.000 053 38919.29 -1033.22 23825.94 88888.00 2024-02-22 07:07:37.000 053 38919.26 -1033.22 23825.93 88888.00 2024-02-22 07:07:38.000 053 38919.28 -1033.15 23825.92 88888.00 2024-02-22 07:07:39.000 053 38919.30 -1033.07 23825.94 88888.00 2024-02-22 07:07:40.000 053 38919.29 -1033.03 23825.98 45644.38 2024-02-22 07:07:41.000 053 38919.27 -1032.99 23825.99 88888.00 2024-02-22 07:07:42.000 053 38919.28 -1032.93 23825.97 88888.00 2024-02-22 07:07:43.000 053 38919.34 -1032.89 23825.93 88888.00 2024-02-22 07:07:44.000 053 38919.40 -1032.90 23825.89 88888.00 2024-02-22 07:07:45.000 053 38919.40 -1032.92 23825.87 45644.47 2024-02-22 07:07:46.000 053 38919.40 -1032.94 23825.90 88888.00 2024-02-22 07:07:47.000 053 38919.41 -1032.97 23825.91 88888.00 2024-02-22 07:07:48.000 053 38919.41 -1032.98 23825.88 88888.00 2024-02-22 07:07:49.000 053 38919.38 -1032.97 23825.86 88888.00 2024-02-22 07:07:50.000 053 38919.33 -1033.00 23825.90 45644.45 2024-02-22 07:07:51.000 053 38919.30 -1033.07 23825.93 88888.00 2024-02-22 07:07:52.000 053 38919.30 -1033.11 23825.93 88888.00 2024-02-22 07:07:53.000 053 38919.35 -1033.09 23825.94 88888.00 2024-02-22 07:07:54.000 053 38919.38 -1033.07 23825.93 88888.00 2024-02-22 07:07:55.000 053 38919.38 -1033.08 23825.92 45644.43 2024-02-22 07:07:56.000 053 38919.35 -1033.09 23825.91 88888.00 2024-02-22 07:07:57.000 053 38919.32 -1033.08 23825.90 88888.00 2024-02-22 07:07:58.000 053 38919.31 -1033.05 23825.91 88888.00 2024-02-22 07:07:59.000 053 38919.30 -1033.04 23825.92 88888.00 2024-02-22 07:08:00.000 053 38919.29 -1033.08 23825.95 45644.38 2024-02-22 07:08:01.000 053 38919.28 -1033.13 23825.98 88888.00 2024-02-22 07:08:02.000 053 38919.24 -1033.20 23825.96 88888.00 2024-02-22 07:08:03.000 053 38919.17 -1033.22 23825.93 88888.00 2024-02-22 07:08:04.000 053 38919.19 -1033.14 23825.96 88888.00 2024-02-22 07:08:05.000 053 38919.25 -1033.06 23826.00 45644.31 2024-02-22 07:08:06.000 053 38919.25 -1033.04 23826.00 88888.00 2024-02-22 07:08:07.000 053 38919.18 -1033.02 23825.98 88888.00 2024-02-22 07:08:08.000 053 38919.13 -1032.97 23825.94 88888.00 2024-02-22 07:08:09.000 053 38919.11 -1032.95 23825.91 88888.00 2024-02-22 07:08:10.000 053 38919.10 -1032.97 23825.92 45644.35 2024-02-22 07:08:11.000 053 38919.11 -1032.97 23825.94 88888.00 2024-02-22 07:08:12.000 053 38919.12 -1032.94 23825.94 88888.00 2024-02-22 07:08:13.000 053 38919.13 -1032.95 23825.94 88888.00 2024-02-22 07:08:14.000 053 38919.13 -1032.98 23825.94 88888.00 2024-02-22 07:08:15.000 053 38919.13 -1032.97 23825.94 45644.36 2024-02-22 07:08:16.000 053 38919.13 -1032.93 23825.93 88888.00 2024-02-22 07:08:17.000 053 38919.13 -1032.91 23825.93 88888.00 2024-02-22 07:08:18.000 053 38919.16 -1032.93 23825.96 88888.00 2024-02-22 07:08:19.000 053 38919.22 -1032.93 23825.98 88888.00 2024-02-22 07:08:20.000 053 38919.25 -1032.86 23826.01 45644.43 2024-02-22 07:08:21.000 053 38919.28 -1032.77 23826.05 88888.00 2024-02-22 07:08:22.000 053 38919.29 -1032.73 23826.09 88888.00 2024-02-22 07:08:23.000 053 38919.28 -1032.73 23826.11 88888.00 2024-02-22 07:08:24.000 053 38919.28 -1032.77 23826.11 88888.00 2024-02-22 07:08:25.000 053 38919.32 -1032.81 23826.05 45644.55 2024-02-22 07:08:26.000 053 38919.35 -1032.81 23825.97 88888.00 2024-02-22 07:08:27.000 053 38919.37 -1032.82 23825.97 88888.00 2024-02-22 07:08:28.000 053 38919.41 -1032.88 23825.99 88888.00 2024-02-22 07:08:29.000 053 38919.43 -1032.91 23825.98 88888.00 2024-02-22 07:08:30.000 053 38919.36 -1032.89 23825.93 45644.43 2024-02-22 07:08:31.000 053 38919.21 -1032.88 23825.91 88888.00 2024-02-22 07:08:32.000 053 38919.11 -1032.92 23825.95 88888.00 2024-02-22 07:08:33.000 053 38919.04 -1032.99 23825.99 88888.00 2024-02-22 07:08:34.000 053 38918.95 -1033.09 23825.99 88888.00 2024-02-22 07:08:35.000 053 38918.81 -1033.21 23826.00 45644.13 2024-02-22 07:08:36.000 053 38918.70 -1033.31 23826.05 88888.00 2024-02-22 07:08:37.000 053 38918.69 -1033.34 23826.08 88888.00 2024-02-22 07:08:38.000 053 38918.74 -1033.32 23826.08 88888.00 2024-02-22 07:08:39.000 053 38918.79 -1033.32 23826.06 88888.00 2024-02-22 07:08:40.000 053 38918.85 -1033.35 23826.02 45644.18 2024-02-22 07:08:41.000 053 38918.90 -1033.37 23825.98 88888.00 2024-02-22 07:08:42.000 053 38918.94 -1033.34 23825.98 88888.00 2024-02-22 07:08:43.000 053 38918.96 -1033.30 23826.03 88888.00 2024-02-22 07:08:44.000 053 38919.00 -1033.27 23826.08 88888.00 2024-02-22 07:08:45.000 053 38919.03 -1033.24 23826.08 45644.30 2024-02-22 07:08:46.000 053 38919.06 -1033.18 23826.06 88888.00 2024-02-22 07:08:47.000 053 38919.05 -1033.15 23826.05 88888.00 2024-02-22 07:08:48.000 053 38919.03 -1033.14 23826.04 88888.00 2024-02-22 07:08:49.000 053 38919.02 -1033.12 23826.07 88888.00 2024-02-22 07:08:50.000 053 38919.01 -1033.09 23826.10 45644.37 2024-02-22 07:08:51.000 053 38919.02 -1033.08 23826.11 88888.00 2024-02-22 07:08:52.000 053 38919.03 -1033.04 23826.08 88888.00 2024-02-22 07:08:53.000 053 38919.02 -1033.00 23826.05 88888.00 2024-02-22 07:08:54.000 053 38919.02 -1032.99 23826.05 88888.00 2024-02-22 07:08:55.000 053 38919.02 -1033.01 23826.06 45644.32 2024-02-22 07:08:56.000 053 38919.03 -1033.00 23826.07 88888.00 2024-02-22 07:08:57.000 053 38919.07 -1032.97 23826.05 88888.00 2024-02-22 07:08:58.000 053 38919.08 -1032.97 23826.02 88888.00 2024-02-22 07:08:59.000 053 38919.07 -1033.00 23826.03 88888.00 2024-02-22 07:09:00.000 053 38919.05 -1033.00 23826.04 45644.38 2024-02-22 07:09:01.000 053 38919.05 -1032.96 23826.03 88888.00 2024-02-22 07:09:02.000 053 38919.10 -1032.93 23826.05 88888.00 2024-02-22 07:09:03.000 053 38919.13 -1032.93 23826.08 88888.00 2024-02-22 07:09:04.000 053 38919.11 -1032.93 23826.07 88888.00 2024-02-22 07:09:05.000 053 38919.09 -1032.91 23826.04 45644.38 2024-02-22 07:09:06.000 053 38919.08 -1032.87 23826.04 88888.00 2024-02-22 07:09:07.000 053 38919.06 -1032.82 23826.08 88888.00 2024-02-22 07:09:08.000 053 38919.02 -1032.77 23826.12 88888.00 2024-02-22 07:09:09.000 053 38919.00 -1032.76 23826.16 88888.00 2024-02-22 07:09:10.000 053 38918.99 -1032.76 23826.20 45644.31 2024-02-22 07:09:11.000 053 38918.99 -1032.77 23826.23 88888.00 2024-02-22 07:09:12.000 053 38919.00 -1032.77 23826.24 88888.00 2024-02-22 07:09:13.000 053 38918.98 -1032.78 23826.23 88888.00 2024-02-22 07:09:14.000 053 38918.94 -1032.78 23826.19 88888.00 2024-02-22 07:09:15.000 053 38918.96 -1032.78 23826.16 45644.34 2024-02-22 07:09:16.000 053 38919.01 -1032.78 23826.17 88888.00 2024-02-22 07:09:17.000 053 38919.03 -1032.80 23826.20 88888.00 2024-02-22 07:09:18.000 053 38919.06 -1032.78 23826.20 88888.00 2024-02-22 07:09:19.000 053 38919.08 -1032.76 23826.16 88888.00 2024-02-22 07:09:20.000 053 38919.03 -1032.76 23826.13 45644.39 2024-02-22 07:09:21.000 053 38918.92 -1032.77 23826.11 88888.00 2024-02-22 07:09:22.000 053 38918.89 -1032.78 23826.07 88888.00 2024-02-22 07:09:23.000 053 38918.93 -1032.76 23826.00 88888.00 2024-02-22 07:09:24.000 053 38918.99 -1032.73 23826.00 88888.00 2024-02-22 07:09:25.000 053 38919.03 -1032.69 23826.04 45644.34 2024-02-22 07:09:26.000 053 38919.04 -1032.62 23826.06 88888.00 2024-02-22 07:09:27.000 053 38919.03 -1032.55 23826.03 88888.00 2024-02-22 07:09:28.000 053 38918.99 -1032.48 23825.97 88888.00 2024-02-22 07:09:29.000 053 38918.95 -1032.42 23825.92 88888.00 2024-02-22 07:09:30.000 053 38918.87 -1032.38 23825.93 45644.05 2024-02-22 07:09:31.000 053 38918.73 -1032.35 23825.94 88888.00 2024-02-22 07:09:32.000 053 38918.57 -1032.35 23825.95 88888.00 2024-02-22 07:09:33.000 053 38918.44 -1032.43 23825.95 88888.00 2024-02-22 07:09:34.000 053 38918.31 -1032.55 23825.93 88888.00 2024-02-22 07:09:35.000 053 38918.24 -1032.65 23825.93 45643.70 2024-02-22 07:09:36.000 053 38918.21 -1032.72 23825.96 88888.00 2024-02-22 07:09:37.000 053 38918.23 -1032.82 23825.99 88888.00 2024-02-22 07:09:38.000 053 38918.30 -1032.96 23826.02 88888.00 2024-02-22 07:09:39.000 053 38918.40 -1033.08 23826.06 88888.00 2024-02-22 07:09:40.000 053 38918.49 -1033.12 23826.10 45643.94 2024-02-22 07:09:41.000 053 38918.56 -1033.10 23826.16 88888.00 2024-02-22 07:09:42.000 053 38918.57 -1033.08 23826.18 88888.00 2024-02-22 07:09:43.000 053 38918.57 -1033.05 23826.16 88888.00 2024-02-22 07:09:44.000 053 38918.59 -1033.01 23826.14 88888.00 2024-02-22 07:09:45.000 053 38918.63 -1032.95 23826.15 45644.06 2024-02-22 07:09:46.000 053 38918.66 -1032.91 23826.18 88888.00 2024-02-22 07:09:47.000 053 38918.65 -1032.89 23826.22 88888.00 2024-02-22 07:09:48.000 053 38918.66 -1032.85 23826.23 88888.00 2024-02-22 07:09:49.000 053 38918.67 -1032.81 23826.19 88888.00 2024-02-22 07:09:50.000 053 38918.63 -1032.78 23826.14 45644.11 2024-02-22 07:09:51.000 053 38918.60 -1032.75 23826.10 88888.00 2024-02-22 07:09:52.000 053 38918.61 -1032.74 23826.13 88888.00 2024-02-22 07:09:53.000 053 38918.62 -1032.76 23826.18 88888.00 2024-02-22 07:09:54.000 053 38918.59 -1032.78 23826.22 88888.00 2024-02-22 07:09:55.000 053 38918.56 -1032.74 23826.21 45644.11 2024-02-22 07:09:56.000 053 38918.60 -1032.70 23826.17 88888.00 2024-02-22 07:09:57.000 053 38918.62 -1032.70 23826.15 88888.00 2024-02-22 07:09:58.000 053 38918.60 -1032.71 23826.16 88888.00 2024-02-22 07:09:59.000 053 38918.57 -1032.71 23826.16 88888.00 2024-02-22 07:10:00.000 053 38918.60 -1032.70 23826.14 45644.09 2024-02-22 07:10:01.000 053 38918.65 -1032.70 23826.15 88888.00 2024-02-22 07:10:02.000 053 38918.67 -1032.70 23826.17 88888.00 2024-02-22 07:10:03.000 053 38918.66 -1032.67 23826.20 88888.00 2024-02-22 07:10:04.000 053 38918.64 -1032.67 23826.19 88888.00 2024-02-22 07:10:05.000 053 38918.61 -1032.71 23826.18 45644.11 2024-02-22 07:10:06.000 053 38918.58 -1032.72 23826.18 88888.00 2024-02-22 07:10:07.000 053 38918.60 -1032.69 23826.18 88888.00 2024-02-22 07:10:08.000 053 38918.65 -1032.69 23826.19 88888.00 2024-02-22 07:10:09.000 053 38918.69 -1032.68 23826.21 88888.00 2024-02-22 07:10:10.000 053 38918.70 -1032.64 23826.21 45644.11 2024-02-22 07:10:11.000 053 38918.70 -1032.57 23826.22 88888.00 2024-02-22 07:10:12.000 053 38918.69 -1032.59 23826.23 88888.00 2024-02-22 07:10:13.000 053 38918.67 -1032.68 23826.22 88888.00 2024-02-22 07:10:14.000 053 38918.67 -1032.68 23826.21 88888.00 2024-02-22 07:10:15.000 053 38918.65 -1032.58 23826.22 45644.09 2024-02-22 07:10:16.000 053 38918.60 -1032.51 23826.21 88888.00 2024-02-22 07:10:17.000 053 38918.54 -1032.50 23826.21 88888.00 2024-02-22 07:10:18.000 053 38918.56 -1032.53 23826.24 88888.00 2024-02-22 07:10:19.000 053 38918.58 -1032.55 23826.26 88888.00 2024-02-22 07:10:20.000 053 38918.57 -1032.53 23826.25 45644.07 2024-02-22 07:10:21.000 053 38918.54 -1032.51 23826.25 88888.00 2024-02-22 07:10:22.000 053 38918.54 -1032.49 23826.27 88888.00 2024-02-22 07:10:23.000 053 38918.54 -1032.49 23826.29 88888.00 2024-02-22 07:10:24.000 053 38918.55 -1032.51 23826.28 88888.00 2024-02-22 07:10:25.000 053 38918.54 -1032.53 23826.26 45644.03 2024-02-22 07:10:26.000 053 38918.54 -1032.54 23826.24 88888.00 2024-02-22 07:10:27.000 053 38918.54 -1032.55 23826.25 88888.00 2024-02-22 07:10:28.000 053 38918.52 -1032.55 23826.28 88888.00 2024-02-22 07:10:29.000 053 38918.53 -1032.52 23826.32 88888.00 2024-02-22 07:10:30.000 053 38918.54 -1032.46 23826.34 45644.01 2024-02-22 07:10:31.000 053 38918.54 -1032.41 23826.32 88888.00 2024-02-22 07:10:32.000 053 38918.50 -1032.41 23826.30 88888.00 2024-02-22 07:10:33.000 053 38918.52 -1032.41 23826.32 88888.00 2024-02-22 07:10:34.000 053 38918.54 -1032.41 23826.33 88888.00 2024-02-22 07:10:35.000 053 38918.54 -1032.42 23826.30 45643.99 2024-02-22 07:10:36.000 053 38918.48 -1032.39 23826.27 88888.00 2024-02-22 07:10:37.000 053 38918.43 -1032.34 23826.24 88888.00 2024-02-22 07:10:38.000 053 38918.45 -1032.34 23826.23 88888.00 2024-02-22 07:10:39.000 053 38918.51 -1032.37 23826.26 88888.00 2024-02-22 07:10:40.000 053 38918.54 -1032.35 23826.30 45644.00 2024-02-22 07:10:41.000 053 38918.51 -1032.31 23826.33 88888.00 2024-02-22 07:10:42.000 053 38918.51 -1032.30 23826.35 88888.00 2024-02-22 07:10:43.000 053 38918.55 -1032.33 23826.36 88888.00 2024-02-22 07:10:44.000 053 38918.59 -1032.35 23826.36 88888.00 2024-02-22 07:10:45.000 053 38918.61 -1032.33 23826.35 45643.99 2024-02-22 07:10:46.000 053 38918.61 -1032.29 23826.35 88888.00 2024-02-22 07:10:47.000 053 38918.61 -1032.25 23826.34 88888.00 2024-02-22 07:10:48.000 053 38918.56 -1032.21 23826.30 88888.00 2024-02-22 07:10:49.000 053 38918.49 -1032.17 23826.26 88888.00 2024-02-22 07:10:50.000 053 38918.43 -1032.16 23826.23 45643.89 2024-02-22 07:10:51.000 053 38918.38 -1032.17 23826.21 88888.00 2024-02-22 07:10:52.000 053 38918.32 -1032.21 23826.22 88888.00 2024-02-22 07:10:53.000 053 38918.25 -1032.25 23826.26 88888.00 2024-02-22 07:10:54.000 053 38918.18 -1032.31 23826.30 88888.00 2024-02-22 07:10:55.000 053 38918.17 -1032.34 23826.34 45643.67 2024-02-22 07:10:56.000 053 38918.18 -1032.39 23826.37 88888.00 2024-02-22 07:10:57.000 053 38918.17 -1032.43 23826.37 88888.00 2024-02-22 07:10:58.000 053 38918.16 -1032.48 23826.34 88888.00 2024-02-22 07:10:59.000 053 38918.18 -1032.53 23826.32 88888.00 2024-02-22 07:11:00.000 053 38918.22 -1032.59 23826.35 45643.71 2024-02-22 07:11:01.000 053 38918.26 -1032.61 23826.39 88888.00 2024-02-22 07:11:02.000 053 38918.26 -1032.55 23826.39 88888.00 2024-02-22 07:11:03.000 053 38918.26 -1032.49 23826.36 88888.00 2024-02-22 07:11:04.000 053 38918.27 -1032.46 23826.32 88888.00 2024-02-22 07:11:05.000 053 38918.27 -1032.42 23826.31 45643.74 2024-02-22 07:11:06.000 053 38918.27 -1032.41 23826.33 88888.00 2024-02-22 07:11:07.000 053 38918.28 -1032.45 23826.32 88888.00 2024-02-22 07:11:08.000 053 38918.28 -1032.45 23826.30 88888.00 2024-02-22 07:11:09.000 053 38918.30 -1032.43 23826.30 88888.00 2024-02-22 07:11:10.000 053 38918.33 -1032.40 23826.33 45643.71 2024-02-22 07:11:11.000 053 38918.30 -1032.36 23826.36 88888.00 2024-02-22 07:11:12.000 053 38918.26 -1032.34 23826.36 88888.00 2024-02-22 07:11:13.000 053 38918.23 -1032.34 23826.31 88888.00 2024-02-22 07:11:14.000 053 38918.23 -1032.33 23826.26 88888.00 2024-02-22 07:11:15.000 053 38918.23 -1032.32 23826.25 45643.73 2024-02-22 07:11:16.000 053 38918.21 -1032.32 23826.24 88888.00 2024-02-22 07:11:17.000 053 38918.15 -1032.33 23826.24 88888.00 2024-02-22 07:11:18.000 053 38918.12 -1032.34 23826.26 88888.00 2024-02-22 07:11:19.000 053 38918.12 -1032.32 23826.29 88888.00 2024-02-22 07:11:20.000 053 38918.14 -1032.28 23826.31 45643.66 2024-02-22 07:11:21.000 053 38918.13 -1032.25 23826.30 88888.00 2024-02-22 07:11:22.000 053 38918.14 -1032.25 23826.29 88888.00 2024-02-22 07:11:23.000 053 38918.20 -1032.28 23826.28 88888.00 2024-02-22 07:11:24.000 053 38918.22 -1032.32 23826.29 88888.00 2024-02-22 07:11:25.000 053 38918.20 -1032.34 23826.30 45643.65 2024-02-22 07:11:26.000 053 38918.18 -1032.30 23826.28 88888.00 2024-02-22 07:11:27.000 053 38918.18 -1032.25 23826.27 88888.00 2024-02-22 07:11:28.000 053 38918.14 -1032.23 23826.27 88888.00 2024-02-22 07:11:29.000 053 38918.09 -1032.22 23826.29 88888.00 2024-02-22 07:11:30.000 053 38918.07 -1032.20 23826.34 45643.64 2024-02-22 07:11:31.000 053 38918.07 -1032.19 23826.36 88888.00 2024-02-22 07:11:32.000 053 38918.06 -1032.19 23826.36 88888.00 2024-02-22 07:11:33.000 053 38918.02 -1032.21 23826.35 88888.00 2024-02-22 07:11:34.000 053 38917.99 -1032.23 23826.36 88888.00 2024-02-22 07:11:35.000 053 38918.02 -1032.24 23826.38 45643.56 2024-02-22 07:11:36.000 053 38918.05 -1032.24 23826.41 88888.00 2024-02-22 07:11:37.000 053 38918.01 -1032.25 23826.40 88888.00 2024-02-22 07:11:38.000 053 38917.95 -1032.26 23826.36 88888.00 2024-02-22 07:11:39.000 053 38917.95 -1032.25 23826.38 88888.00 2024-02-22 07:11:40.000 053 38917.99 -1032.21 23826.42 45643.61 2024-02-22 07:11:41.000 053 38917.99 -1032.18 23826.43 88888.00 2024-02-22 07:11:42.000 053 38917.97 -1032.19 23826.44 88888.00 2024-02-22 07:11:43.000 053 38917.99 -1032.21 23826.49 88888.00 2024-02-22 07:11:44.000 053 38917.99 -1032.19 23826.55 88888.00 2024-02-22 07:11:45.000 053 38917.98 -1032.17 23826.55 45643.59 2024-02-22 07:11:46.000 053 38917.99 -1032.16 23826.51 88888.00 2024-02-22 07:11:47.000 053 38918.00 -1032.16 23826.47 88888.00 2024-02-22 07:11:48.000 053 38918.00 -1032.17 23826.48 88888.00 2024-02-22 07:11:49.000 053 38917.99 -1032.19 23826.52 88888.00 2024-02-22 07:11:50.000 053 38917.99 -1032.21 23826.51 45643.63 2024-02-22 07:11:51.000 053 38917.98 -1032.22 23826.49 88888.00 2024-02-22 07:11:52.000 053 38917.96 -1032.18 23826.51 88888.00 2024-02-22 07:11:53.000 053 38917.96 -1032.15 23826.53 88888.00 2024-02-22 07:11:54.000 053 38917.93 -1032.15 23826.51 88888.00 2024-02-22 07:11:55.000 053 38917.90 -1032.12 23826.46 45643.60 2024-02-22 07:11:56.000 053 38917.91 -1032.07 23826.44 88888.00 2024-02-22 07:11:57.000 053 38917.91 -1032.05 23826.43 88888.00 2024-02-22 07:11:58.000 053 38917.87 -1032.06 23826.42 88888.00 2024-02-22 07:11:59.000 053 38917.84 -1032.10 23826.46 88888.00 2024-02-22 07:12:00.000 053 38917.84 -1032.13 23826.49 45643.59 2024-02-22 07:12:01.000 053 38917.85 -1032.13 23826.48 88888.00 2024-02-22 07:12:02.000 053 38917.87 -1032.13 23826.46 88888.00 2024-02-22 07:12:03.000 053 38917.88 -1032.15 23826.46 88888.00 2024-02-22 07:12:04.000 053 38917.88 -1032.16 23826.47 88888.00 2024-02-22 07:12:05.000 053 38917.88 -1032.12 23826.52 45643.57 2024-02-22 07:12:06.000 053 38917.84 -1032.07 23826.52 88888.00 2024-02-22 07:12:07.000 053 38917.83 -1032.05 23826.49 88888.00 2024-02-22 07:12:08.000 053 38917.82 -1032.07 23826.50 88888.00 2024-02-22 07:12:09.000 053 38917.84 -1032.09 23826.52 88888.00 2024-02-22 07:12:10.000 053 38917.84 -1032.07 23826.55 45643.52 2024-02-22 07:12:11.000 053 38917.83 -1032.05 23826.54 88888.00 2024-02-22 07:12:12.000 053 38917.81 -1032.04 23826.52 88888.00 2024-02-22 07:12:13.000 053 38917.83 -1032.02 23826.51 88888.00 2024-02-22 07:12:14.000 053 38917.80 -1032.02 23826.50 88888.00 2024-02-22 07:12:15.000 053 38917.74 -1032.03 23826.50 45643.54 2024-02-22 07:12:16.000 053 38917.74 -1032.03 23826.54 88888.00 2024-02-22 07:12:17.000 053 38917.80 -1032.01 23826.58 88888.00 2024-02-22 07:12:18.000 053 38917.83 -1031.99 23826.57 88888.00 2024-02-22 07:12:19.000 053 38917.83 -1031.97 23826.53 88888.00 2024-02-22 07:12:20.000 053 38917.85 -1031.95 23826.51 45643.62 2024-02-22 07:12:21.000 053 38917.89 -1031.99 23826.55 88888.00 2024-02-22 07:12:22.000 053 38917.87 -1032.03 23826.60 88888.00 2024-02-22 07:12:23.000 053 38917.84 -1032.01 23826.59 88888.00 2024-02-22 07:12:24.000 053 38917.84 -1031.98 23826.56 88888.00 2024-02-22 07:12:25.000 053 38917.85 -1031.99 23826.56 45643.54 2024-02-22 07:12:26.000 053 38917.82 -1032.01 23826.57 88888.00 2024-02-22 07:12:27.000 053 38917.77 -1031.98 23826.56 88888.00 2024-02-22 07:12:28.000 053 38917.73 -1031.97 23826.53 88888.00 2024-02-22 07:12:29.000 053 38917.73 -1031.99 23826.52 88888.00 2024-02-22 07:12:30.000 053 38917.75 -1032.04 23826.52 45643.61 2024-02-22 07:12:31.000 053 38917.77 -1032.06 23826.52 88888.00 2024-02-22 07:12:32.000 053 38917.77 -1032.03 23826.50 88888.00 2024-02-22 07:12:33.000 053 38917.78 -1031.99 23826.51 88888.00 2024-02-22 07:12:34.000 053 38917.79 -1031.97 23826.53 88888.00 2024-02-22 07:12:35.000 053 38917.79 -1031.98 23826.54 45643.58 2024-02-22 07:12:36.000 053 38917.79 -1032.01 23826.52 88888.00 2024-02-22 07:12:37.000 053 38917.78 -1032.03 23826.52 88888.00 2024-02-22 07:12:38.000 053 38917.79 -1032.03 23826.54 88888.00 2024-02-22 07:12:39.000 053 38917.80 -1032.03 23826.54 88888.00 2024-02-22 07:12:40.000 053 38917.80 -1032.02 23826.52 45643.60 2024-02-22 07:12:41.000 053 38917.79 -1032.04 23826.53 88888.00 2024-02-22 07:12:42.000 053 38917.76 -1032.05 23826.54 88888.00 2024-02-22 07:12:43.000 053 38917.76 -1032.01 23826.52 88888.00 2024-02-22 07:12:44.000 053 38917.78 -1032.00 23826.53 88888.00 2024-02-22 07:12:45.000 053 38917.78 -1032.04 23826.58 45643.57 2024-02-22 07:12:46.000 053 38917.76 -1032.08 23826.59 88888.00 2024-02-22 07:12:47.000 053 38917.78 -1032.08 23826.59 88888.00 2024-02-22 07:12:48.000 053 38917.81 -1032.02 23826.61 88888.00 2024-02-22 07:12:49.000 053 38917.82 -1031.98 23826.62 88888.00 2024-02-22 07:12:50.000 053 38917.80 -1032.00 23826.63 45643.63 2024-02-22 07:12:51.000 053 38917.80 -1032.02 23826.65 88888.00 2024-02-22 07:12:52.000 053 38917.84 -1032.00 23826.68 88888.00 2024-02-22 07:12:53.000 053 38917.88 -1031.95 23826.69 88888.00 2024-02-22 07:12:54.000 053 38917.89 -1031.93 23826.67 88888.00 2024-02-22 07:12:55.000 053 38917.91 -1031.96 23826.65 45643.59 2024-02-22 07:12:56.000 053 38917.93 -1031.95 23826.69 88888.00 2024-02-22 07:12:57.000 053 38917.94 -1031.92 23826.77 88888.00 2024-02-22 07:12:58.000 053 38917.97 -1031.93 23826.82 88888.00 2024-02-22 07:12:59.000 053 38917.98 -1031.95 23826.82 88888.00 2024-02-22 07:13:00.000 053 38917.95 -1031.96 23826.80 45643.62 2024-02-22 07:13:01.000 053 38917.91 -1031.95 23826.79 88888.00 2024-02-22 07:13:02.000 053 38917.89 -1031.94 23826.79 88888.00 2024-02-22 07:13:03.000 053 38917.89 -1031.94 23826.79 88888.00 2024-02-22 07:13:04.000 053 38917.89 -1031.90 23826.79 88888.00 2024-02-22 07:13:05.000 053 38917.89 -1031.92 23826.80 45643.62 2024-02-22 07:13:06.000 053 38917.90 -1031.98 23826.84 88888.00 2024-02-22 07:13:07.000 053 38917.90 -1032.00 23826.87 88888.00 2024-02-22 07:13:08.000 053 38917.89 -1031.96 23826.86 88888.00 2024-02-22 07:13:09.000 053 38917.89 -1031.95 23826.82 88888.00 2024-02-22 07:13:10.000 053 38917.91 -1031.97 23826.77 45643.64 2024-02-22 07:13:11.000 053 38917.91 -1031.97 23826.73 88888.00 2024-02-22 07:13:12.000 053 38917.85 -1031.97 23826.71 88888.00 2024-02-22 07:13:13.000 053 38917.81 -1031.96 23826.72 88888.00 2024-02-22 07:13:14.000 053 38917.82 -1031.95 23826.75 88888.00 2024-02-22 07:13:15.000 053 38917.85 -1031.95 23826.80 45643.64 2024-02-22 07:13:16.000 053 38917.88 -1031.94 23826.82 88888.00 2024-02-22 07:13:17.000 053 38917.89 -1031.90 23826.81 88888.00 2024-02-22 07:13:18.000 053 38917.86 -1031.89 23826.78 88888.00 2024-02-22 07:13:19.000 053 38917.83 -1031.91 23826.75 88888.00 2024-02-22 07:13:20.000 053 38917.83 -1031.92 23826.73 45643.61 2024-02-22 07:13:21.000 053 38917.85 -1031.91 23826.72 88888.00 2024-02-22 07:13:22.000 053 38917.88 -1031.94 23826.77 88888.00 2024-02-22 07:13:23.000 053 38917.89 -1031.99 23826.82 88888.00 2024-02-22 07:13:24.000 053 38917.90 -1031.97 23826.82 88888.00 2024-02-22 07:13:25.000 053 38917.89 -1031.93 23826.79 45643.61 2024-02-22 07:13:26.000 053 38917.84 -1031.93 23826.77 88888.00 2024-02-22 07:13:27.000 053 38917.82 -1031.95 23826.77 88888.00 2024-02-22 07:13:28.000 053 38917.85 -1031.96 23826.75 88888.00 2024-02-22 07:13:29.000 053 38917.89 -1031.96 23826.75 88888.00 2024-02-22 07:13:30.000 053 38917.91 -1032.00 23826.76 45643.61 2024-02-22 07:13:31.000 053 38917.94 -1032.01 23826.81 88888.00 2024-02-22 07:13:32.000 053 38917.97 -1031.99 23826.88 88888.00 2024-02-22 07:13:33.000 053 38917.95 -1031.98 23826.92 88888.00 2024-02-22 07:13:34.000 053 38917.91 -1031.98 23826.92 88888.00 2024-02-22 07:13:35.000 053 38917.88 -1031.96 23826.90 45643.55 2024-02-22 07:13:36.000 053 38917.90 -1031.95 23826.88 88888.00 2024-02-22 07:13:37.000 053 38917.93 -1031.94 23826.87 88888.00 2024-02-22 07:13:38.000 053 38917.94 -1031.89 23826.88 88888.00 2024-02-22 07:13:39.000 053 38917.91 -1031.85 23826.87 88888.00 2024-02-22 07:13:40.000 053 38917.89 -1031.83 23826.86 45643.61 2024-02-22 07:13:41.000 053 38917.93 -1031.85 23826.87 88888.00 2024-02-22 07:13:42.000 053 38917.95 -1031.87 23826.82 88888.00 2024-02-22 07:13:43.000 053 38917.93 -1031.87 23826.73 88888.00 2024-02-22 07:13:44.000 053 38917.91 -1031.84 23826.67 88888.00 2024-02-22 07:13:45.000 053 38917.93 -1031.82 23826.70 45643.64 2024-02-22 07:13:46.000 053 38917.93 -1031.80 23826.76 88888.00 2024-02-22 07:13:47.000 053 38917.91 -1031.79 23826.79 88888.00 2024-02-22 07:13:48.000 053 38917.91 -1031.79 23826.78 88888.00 2024-02-22 07:13:49.000 053 38917.94 -1031.79 23826.76 88888.00 2024-02-22 07:13:50.000 053 38917.96 -1031.81 23826.74 45643.65 2024-02-22 07:13:51.000 053 38917.94 -1031.81 23826.74 88888.00 2024-02-22 07:13:52.000 053 38917.86 -1031.78 23826.74 88888.00 2024-02-22 07:13:53.000 053 38917.83 -1031.77 23826.76 88888.00 2024-02-22 07:13:54.000 053 38917.85 -1031.80 23826.77 88888.00 2024-02-22 07:13:55.000 053 38917.88 -1031.82 23826.75 45643.62 2024-02-22 07:13:56.000 053 38917.86 -1031.81 23826.76 88888.00 2024-02-22 07:13:57.000 053 38917.84 -1031.82 23826.80 88888.00 2024-02-22 07:13:58.000 053 38917.85 -1031.84 23826.81 88888.00 2024-02-22 07:13:59.000 053 38917.87 -1031.84 23826.79 88888.00 2024-02-22 07:14:00.000 053 38917.86 -1031.82 23826.76 45643.63 2024-02-22 07:14:01.000 053 38917.85 -1031.81 23826.77 88888.00 2024-02-22 07:14:02.000 053 38917.85 -1031.78 23826.79 88888.00 2024-02-22 07:14:03.000 053 38917.85 -1031.77 23826.79 88888.00 2024-02-22 07:14:04.000 053 38917.85 -1031.77 23826.78 88888.00 2024-02-22 07:14:05.000 053 38917.83 -1031.80 23826.77 45643.59 2024-02-22 07:14:06.000 053 38917.81 -1031.84 23826.78 88888.00 2024-02-22 07:14:07.000 053 38917.81 -1031.86 23826.80 88888.00 2024-02-22 07:14:08.000 053 38917.82 -1031.85 23826.81 88888.00 2024-02-22 07:14:09.000 053 38917.84 -1031.84 23826.82 88888.00 2024-02-22 07:14:10.000 053 38917.84 -1031.80 23826.83 45643.56 2024-02-22 07:14:11.000 053 38917.79 -1031.78 23826.81 88888.00 2024-02-22 07:14:12.000 053 38917.73 -1031.78 23826.78 88888.00 2024-02-22 07:14:13.000 053 38917.76 -1031.77 23826.78 88888.00 2024-02-22 07:14:14.000 053 38917.84 -1031.76 23826.80 88888.00 2024-02-22 07:14:15.000 053 38917.84 -1031.77 23826.81 45643.58 2024-02-22 07:14:16.000 053 38917.77 -1031.78 23826.82 88888.00 2024-02-22 07:14:17.000 053 38917.74 -1031.77 23826.81 88888.00 2024-02-22 07:14:18.000 053 38917.78 -1031.73 23826.80 88888.00 2024-02-22 07:14:19.000 053 38917.81 -1031.69 23826.77 88888.00 2024-02-22 07:14:20.000 053 38917.83 -1031.67 23826.75 45643.55 2024-02-22 07:14:21.000 053 38917.81 -1031.66 23826.74 88888.00 2024-02-22 07:14:22.000 053 38917.80 -1031.65 23826.71 88888.00 2024-02-22 07:14:23.000 053 38917.79 -1031.66 23826.69 88888.00 2024-02-22 07:14:24.000 053 38917.78 -1031.66 23826.71 88888.00 2024-02-22 07:14:25.000 053 38917.77 -1031.64 23826.74 45643.52 2024-02-22 07:14:26.000 053 38917.75 -1031.61 23826.75 88888.00 2024-02-22 07:14:27.000 053 38917.72 -1031.63 23826.72 88888.00 2024-02-22 07:14:28.000 053 38917.70 -1031.69 23826.68 88888.00 2024-02-22 07:14:29.000 053 38917.71 -1031.73 23826.67 88888.00 2024-02-22 07:14:30.000 053 38917.73 -1031.76 23826.70 45643.42 2024-02-22 07:14:31.000 053 38917.71 -1031.82 23826.74 88888.00 2024-02-22 07:14:32.000 053 38917.71 -1031.89 23826.75 88888.00 2024-02-22 07:14:33.000 053 38917.71 -1031.93 23826.75 88888.00 2024-02-22 07:14:34.000 053 38917.68 -1031.91 23826.77 88888.00 2024-02-22 07:14:35.000 053 38917.68 -1031.89 23826.79 45643.49 2024-02-22 07:14:36.000 053 38917.69 -1031.86 23826.76 88888.00 2024-02-22 07:14:37.000 053 38917.71 -1031.83 23826.71 88888.00 2024-02-22 07:14:38.000 053 38917.74 -1031.84 23826.72 88888.00 2024-02-22 07:14:39.000 053 38917.73 -1031.89 23826.75 88888.00 2024-02-22 07:14:40.000 053 38917.71 -1031.91 23826.77 45643.49 2024-02-22 07:14:41.000 053 38917.67 -1031.92 23826.75 88888.00 2024-02-22 07:14:42.000 053 38917.63 -1031.93 23826.73 88888.00 2024-02-22 07:14:43.000 053 38917.60 -1031.91 23826.73 88888.00 2024-02-22 07:14:44.000 053 38917.60 -1031.86 23826.74 88888.00 2024-02-22 07:14:45.000 053 38917.61 -1031.83 23826.73 45643.50 2024-02-22 07:14:46.000 053 38917.64 -1031.78 23826.71 88888.00 2024-02-22 07:14:47.000 053 38917.66 -1031.70 23826.71 88888.00 2024-02-22 07:14:48.000 053 38917.68 -1031.65 23826.72 88888.00 2024-02-22 07:14:49.000 053 38917.70 -1031.64 23826.73 88888.00 2024-02-22 07:14:50.000 053 38917.72 -1031.66 23826.75 45643.57 2024-02-22 07:14:51.000 053 38917.69 -1031.69 23826.78 88888.00 2024-02-22 07:14:52.000 053 38917.66 -1031.70 23826.83 88888.00 2024-02-22 07:14:53.000 053 38917.72 -1031.69 23826.89 88888.00 2024-02-22 07:14:54.000 053 38917.80 -1031.64 23826.91 88888.00 2024-02-22 07:14:55.000 053 38917.82 -1031.61 23826.90 45643.55 2024-02-22 07:14:56.000 053 38917.79 -1031.62 23826.89 88888.00 2024-02-22 07:14:57.000 053 38917.77 -1031.64 23826.88 88888.00 2024-02-22 07:14:58.000 053 38917.79 -1031.63 23826.84 88888.00 2024-02-22 07:14:59.000 053 38917.80 -1031.60 23826.81 88888.00 2024-02-22 07:15:00.000 053 38917.79 -1031.59 23826.81 45643.55 2024-02-22 07:15:01.000 053 38917.80 -1031.62 23826.85 88888.00 2024-02-22 07:15:02.000 053 38917.82 -1031.62 23826.89 88888.00 2024-02-22 07:15:03.000 053 38917.83 -1031.59 23826.88 88888.00 2024-02-22 07:15:04.000 053 38917.81 -1031.60 23826.86 88888.00 2024-02-22 07:15:05.000 053 38917.77 -1031.64 23826.84 45643.45 2024-02-22 07:15:06.000 053 38917.74 -1031.64 23826.83 88888.00 2024-02-22 07:15:07.000 053 38917.74 -1031.61 23826.81 88888.00 2024-02-22 07:15:08.000 053 38917.72 -1031.57 23826.79 88888.00 2024-02-22 07:15:09.000 053 38917.65 -1031.58 23826.77 88888.00 2024-02-22 07:15:10.000 053 38917.59 -1031.63 23826.77 45643.40 2024-02-22 07:15:11.000 053 38917.56 -1031.65 23826.77 88888.00 2024-02-22 07:15:12.000 053 38917.57 -1031.63 23826.77 88888.00 2024-02-22 07:15:13.000 053 38917.61 -1031.66 23826.78 88888.00 2024-02-22 07:15:14.000 053 38917.66 -1031.71 23826.79 88888.00 2024-02-22 07:15:15.000 053 38917.69 -1031.73 23826.80 45643.41 2024-02-22 07:15:16.000 053 38917.71 -1031.70 23826.80 88888.00 2024-02-22 07:15:17.000 053 38917.76 -1031.65 23826.79 88888.00 2024-02-22 07:15:18.000 053 38917.78 -1031.61 23826.77 88888.00 2024-02-22 07:15:19.000 053 38917.74 -1031.59 23826.73 88888.00 2024-02-22 07:15:20.000 053 38917.68 -1031.55 23826.68 45643.42 2024-02-22 07:15:21.000 053 38917.65 -1031.47 23826.67 88888.00 2024-02-22 07:15:22.000 053 38917.65 -1031.38 23826.72 88888.00 2024-02-22 07:15:23.000 053 38917.63 -1031.35 23826.76 88888.00 2024-02-22 07:15:24.000 053 38917.59 -1031.37 23826.77 88888.00 2024-02-22 07:15:25.000 053 38917.52 -1031.33 23826.77 45643.17 2024-02-22 07:15:26.000 053 38917.44 -1031.32 23826.77 88888.00 2024-02-22 07:15:27.000 053 38917.34 -1031.37 23826.76 88888.00 2024-02-22 07:15:28.000 053 38917.24 -1031.44 23826.74 88888.00 2024-02-22 07:15:29.000 053 38917.15 -1031.51 23826.72 88888.00 2024-02-22 07:15:30.000 053 38917.12 -1031.62 23826.70 45642.92 2024-02-22 07:15:31.000 053 38917.14 -1031.75 23826.71 88888.00 2024-02-22 07:15:32.000 053 38917.15 -1031.87 23826.73 88888.00 2024-02-22 07:15:33.000 053 38917.14 -1031.96 23826.74 88888.00 2024-02-22 07:15:34.000 053 38917.14 -1032.02 23826.76 88888.00 2024-02-22 07:15:35.000 053 38917.17 -1032.07 23826.79 45643.06 2024-02-22 07:15:36.000 053 38917.23 -1032.08 23826.79 88888.00 2024-02-22 07:15:37.000 053 38917.29 -1032.04 23826.78 88888.00 2024-02-22 07:15:38.000 053 38917.31 -1032.01 23826.79 88888.00 2024-02-22 07:15:39.000 053 38917.33 -1032.01 23826.81 88888.00 2024-02-22 07:15:40.000 053 38917.41 -1032.02 23826.81 45643.17 2024-02-22 07:15:41.000 053 38917.50 -1032.01 23826.82 88888.00 2024-02-22 07:15:42.000 053 38917.55 -1031.99 23826.83 88888.00 2024-02-22 07:15:43.000 053 38917.55 -1031.96 23826.81 88888.00 2024-02-22 07:15:44.000 053 38917.50 -1031.93 23826.79 88888.00 2024-02-22 07:15:45.000 053 38917.46 -1031.88 23826.77 45643.22 2024-02-22 07:15:46.000 053 38917.44 -1031.82 23826.78 88888.00 2024-02-22 07:15:47.000 053 38917.46 -1031.78 23826.81 88888.00 2024-02-22 07:15:48.000 053 38917.49 -1031.75 23826.84 88888.00 2024-02-22 07:15:49.000 053 38917.53 -1031.73 23826.84 88888.00 2024-02-22 07:15:50.000 053 38917.56 -1031.70 23826.83 45643.20 2024-02-22 07:15:51.000 053 38917.54 -1031.69 23826.83 88888.00 2024-02-22 07:15:52.000 053 38917.49 -1031.68 23826.84 88888.00 2024-02-22 07:15:53.000 053 38917.47 -1031.68 23826.84 88888.00 2024-02-22 07:15:54.000 053 38917.48 -1031.67 23826.84 88888.00 2024-02-22 07:15:55.000 053 38917.49 -1031.62 23826.83 45643.25 2024-02-22 07:15:56.000 053 38917.51 -1031.57 23826.81 88888.00 2024-02-22 07:15:57.000 053 38917.51 -1031.58 23826.78 88888.00 2024-02-22 07:15:58.000 053 38917.48 -1031.60 23826.77 88888.00 2024-02-22 07:15:59.000 053 38917.42 -1031.61 23826.76 88888.00 2024-02-22 07:16:00.000 053 38917.38 -1031.64 23826.76 45643.20 2024-02-22 07:16:01.000 053 38917.38 -1031.68 23826.77 88888.00 2024-02-22 07:16:02.000 053 38917.37 -1031.72 23826.81 88888.00 2024-02-22 07:16:03.000 053 38917.35 -1031.74 23826.84 88888.00 2024-02-22 07:16:04.000 053 38917.35 -1031.72 23826.85 88888.00 2024-02-22 07:16:05.000 053 38917.40 -1031.68 23826.84 45643.20 2024-02-22 07:16:06.000 053 38917.40 -1031.65 23826.84 88888.00 2024-02-22 07:16:07.000 053 38917.37 -1031.67 23826.86 88888.00 2024-02-22 07:16:08.000 053 38917.33 -1031.72 23826.85 88888.00 2024-02-22 07:16:09.000 053 38917.33 -1031.75 23826.82 88888.00 2024-02-22 07:16:10.000 053 38917.33 -1031.76 23826.80 45643.18 2024-02-22 07:16:11.000 053 38917.29 -1031.78 23826.78 88888.00 2024-02-22 07:16:12.000 053 38917.24 -1031.76 23826.77 88888.00 2024-02-22 07:16:13.000 053 38917.28 -1031.68 23826.83 88888.00 2024-02-22 07:16:14.000 053 38917.34 -1031.63 23826.87 88888.00 2024-02-22 07:16:15.000 053 38917.36 -1031.64 23826.85 45643.15 2024-02-22 07:16:16.000 053 38917.31 -1031.65 23826.84 88888.00 2024-02-22 07:16:17.000 053 38917.26 -1031.64 23826.84 88888.00 2024-02-22 07:16:18.000 053 38917.26 -1031.64 23826.83 88888.00 2024-02-22 07:16:19.000 053 38917.24 -1031.64 23826.82 88888.00 2024-02-22 07:16:20.000 053 38917.19 -1031.65 23826.85 45643.18 2024-02-22 07:16:21.000 053 38917.20 -1031.68 23826.86 88888.00 2024-02-22 07:16:22.000 053 38917.26 -1031.68 23826.84 88888.00 2024-02-22 07:16:23.000 053 38917.28 -1031.66 23826.82 88888.00 2024-02-22 07:16:24.000 053 38917.27 -1031.64 23826.80 88888.00 2024-02-22 07:16:25.000 053 38917.27 -1031.64 23826.78 45643.17 2024-02-22 07:16:26.000 053 38917.27 -1031.64 23826.81 88888.00 2024-02-22 07:16:27.000 053 38917.27 -1031.61 23826.83 88888.00 2024-02-22 07:16:28.000 053 38917.29 -1031.59 23826.83 88888.00 2024-02-22 07:16:29.000 053 38917.29 -1031.59 23826.85 88888.00 2024-02-22 07:16:30.000 053 38917.27 -1031.55 23826.87 45643.20 2024-02-22 07:16:31.000 053 38917.25 -1031.51 23826.88 88888.00 2024-02-22 07:16:32.000 053 38917.24 -1031.49 23826.87 88888.00 2024-02-22 07:16:33.000 053 38917.25 -1031.48 23826.86 88888.00 2024-02-22 07:16:34.000 053 38917.25 -1031.45 23826.82 88888.00 2024-02-22 07:16:35.000 053 38917.20 -1031.42 23826.78 45643.08 2024-02-22 07:16:36.000 053 38917.15 -1031.39 23826.76 88888.00 2024-02-22 07:16:37.000 053 38917.11 -1031.35 23826.78 88888.00 2024-02-22 07:16:38.000 053 38917.11 -1031.30 23826.81 88888.00 2024-02-22 07:16:39.000 053 38917.12 -1031.28 23826.82 88888.00 2024-02-22 07:16:40.000 053 38917.08 -1031.30 23826.80 45642.88 2024-02-22 07:16:41.000 053 38916.97 -1031.38 23826.75 88888.00 2024-02-22 07:16:42.000 053 38916.86 -1031.46 23826.68 88888.00 2024-02-22 07:16:43.000 053 38916.83 -1031.50 23826.64 88888.00 2024-02-22 07:16:44.000 053 38916.87 -1031.50 23826.67 88888.00 2024-02-22 07:16:45.000 053 38916.92 -1031.46 23826.73 45642.97 2024-02-22 07:16:46.000 053 38916.95 -1031.45 23826.76 88888.00 2024-02-22 07:16:47.000 053 38916.99 -1031.46 23826.78 88888.00 2024-02-22 07:16:48.000 053 38917.03 -1031.43 23826.78 88888.00 2024-02-22 07:16:49.000 053 38917.04 -1031.40 23826.75 88888.00 2024-02-22 07:16:50.000 053 38917.04 -1031.39 23826.73 45643.11 2024-02-22 07:16:51.000 053 38917.08 -1031.38 23826.72 88888.00 2024-02-22 07:16:52.000 053 38917.12 -1031.36 23826.73 88888.00 2024-02-22 07:16:53.000 053 38917.12 -1031.32 23826.75 88888.00 2024-02-22 07:16:54.000 053 38917.14 -1031.30 23826.79 88888.00 2024-02-22 07:16:55.000 053 38917.21 -1031.30 23826.85 45643.25 2024-02-22 07:16:56.000 053 38917.29 -1031.29 23826.90 88888.00 2024-02-22 07:16:57.000 053 38917.31 -1031.26 23826.92 88888.00 2024-02-22 07:16:58.000 053 38917.29 -1031.25 23826.90 88888.00 2024-02-22 07:16:59.000 053 38917.27 -1031.29 23826.89 88888.00 2024-02-22 07:17:00.000 053 38917.24 -1031.33 23826.89 45643.35 2024-02-22 07:17:01.000 053 38917.23 -1031.31 23826.91 88888.00 2024-02-22 07:17:02.000 053 38917.24 -1031.28 23826.94 88888.00 2024-02-22 07:17:03.000 053 38917.30 -1031.27 23827.00 88888.00 2024-02-22 07:17:04.000 053 38917.33 -1031.29 23827.06 88888.00 2024-02-22 07:17:05.000 053 38917.33 -1031.29 23827.08 45643.35 2024-02-22 07:17:06.000 053 38917.34 -1031.30 23827.06 88888.00 2024-02-22 07:17:07.000 053 38917.33 -1031.35 23827.08 88888.00 2024-02-22 07:17:08.000 053 38917.31 -1031.40 23827.10 88888.00 2024-02-22 07:17:09.000 053 38917.28 -1031.41 23827.09 88888.00 2024-02-22 07:17:10.000 053 38917.26 -1031.39 23827.05 45643.39 2024-02-22 07:17:11.000 053 38917.25 -1031.36 23827.05 88888.00 2024-02-22 07:17:12.000 053 38917.26 -1031.33 23827.08 88888.00 2024-02-22 07:17:13.000 053 38917.29 -1031.30 23827.10 88888.00 2024-02-22 07:17:14.000 053 38917.30 -1031.27 23827.10 88888.00 2024-02-22 07:17:15.000 053 38917.28 -1031.29 23827.09 45643.38 2024-02-22 07:17:16.000 053 38917.22 -1031.33 23827.10 88888.00 2024-02-22 07:17:17.000 053 38917.20 -1031.32 23827.13 88888.00 2024-02-22 07:17:18.000 053 38917.27 -1031.29 23827.14 88888.00 2024-02-22 07:17:19.000 053 38917.34 -1031.24 23827.11 88888.00 2024-02-22 07:17:20.000 053 38917.38 -1031.20 23827.06 45643.36 2024-02-22 07:17:21.000 053 38917.39 -1031.18 23827.02 88888.00 2024-02-22 07:17:22.000 053 38917.39 -1031.19 23827.00 88888.00 2024-02-22 07:17:23.000 053 38917.36 -1031.23 23827.03 88888.00 2024-02-22 07:17:24.000 053 38917.34 -1031.29 23827.06 88888.00 2024-02-22 07:17:25.000 053 38917.32 -1031.33 23827.06 45643.38 2024-02-22 07:17:26.000 053 38917.33 -1031.33 23827.06 88888.00 2024-02-22 07:17:27.000 053 38917.35 -1031.30 23827.08 88888.00 2024-02-22 07:17:28.000 053 38917.38 -1031.26 23827.08 88888.00 2024-02-22 07:17:29.000 053 38917.38 -1031.23 23827.04 88888.00 2024-02-22 07:17:30.000 053 38917.33 -1031.23 23827.03 45643.41 2024-02-22 07:17:31.000 053 38917.31 -1031.20 23827.07 88888.00 2024-02-22 07:17:32.000 053 38917.32 -1031.16 23827.11 88888.00 2024-02-22 07:17:33.000 053 38917.33 -1031.12 23827.12 88888.00 2024-02-22 07:17:34.000 053 38917.29 -1031.10 23827.12 88888.00 2024-02-22 07:17:35.000 053 38917.29 -1031.09 23827.09 45643.47 2024-02-22 07:17:36.000 053 38917.34 -1031.09 23827.06 88888.00 2024-02-22 07:17:37.000 053 38917.36 -1031.10 23827.05 88888.00 2024-02-22 07:17:38.000 053 38917.33 -1031.12 23827.05 88888.00 2024-02-22 07:17:39.000 053 38917.30 -1031.11 23827.05 88888.00 2024-02-22 07:17:40.000 053 38917.28 -1031.08 23827.04 45643.36 2024-02-22 07:17:41.000 053 38917.25 -1031.07 23827.03 88888.00 2024-02-22 07:17:42.000 053 38917.23 -1031.07 23827.01 88888.00 2024-02-22 07:17:43.000 053 38917.21 -1031.04 23826.98 88888.00 2024-02-22 07:17:44.000 053 38917.17 -1031.04 23826.97 88888.00 2024-02-22 07:17:45.000 053 38917.11 -1031.10 23827.00 45643.24 2024-02-22 07:17:46.000 053 38917.09 -1031.16 23827.03 88888.00 2024-02-22 07:17:47.000 053 38917.12 -1031.15 23827.07 88888.00 2024-02-22 07:17:48.000 053 38917.18 -1031.13 23827.11 88888.00 2024-02-22 07:17:49.000 053 38917.22 -1031.13 23827.10 88888.00 2024-02-22 07:17:50.000 053 38917.25 -1031.15 23827.08 45643.35 2024-02-22 07:17:51.000 053 38917.25 -1031.15 23827.07 88888.00 2024-02-22 07:17:52.000 053 38917.24 -1031.16 23827.09 88888.00 2024-02-22 07:17:53.000 053 38917.26 -1031.20 23827.14 88888.00 2024-02-22 07:17:54.000 053 38917.31 -1031.24 23827.20 88888.00 2024-02-22 07:17:55.000 053 38917.35 -1031.25 23827.23 45643.49 2024-02-22 07:17:56.000 053 38917.36 -1031.22 23827.23 88888.00 2024-02-22 07:17:57.000 053 38917.36 -1031.19 23827.18 88888.00 2024-02-22 07:17:58.000 053 38917.36 -1031.17 23827.16 88888.00 2024-02-22 07:17:59.000 053 38917.36 -1031.15 23827.18 88888.00 2024-02-22 07:18:00.000 053 38917.37 -1031.13 23827.17 45643.48 2024-02-22 07:18:01.000 053 38917.35 -1031.08 23827.15 88888.00 2024-02-22 07:18:02.000 053 38917.34 -1031.01 23827.13 88888.00 2024-02-22 07:18:03.000 053 38917.37 -1030.96 23827.11 88888.00 2024-02-22 07:18:04.000 053 38917.38 -1030.96 23827.11 88888.00 2024-02-22 07:18:05.000 053 38917.34 -1031.00 23827.11 45643.42 2024-02-22 07:18:06.000 053 38917.28 -1031.04 23827.13 88888.00 2024-02-22 07:18:07.000 053 38917.21 -1031.05 23827.15 88888.00 2024-02-22 07:18:08.000 053 38917.20 -1031.05 23827.17 88888.00 2024-02-22 07:18:09.000 053 38917.21 -1031.09 23827.17 88888.00 2024-02-22 07:18:10.000 053 38917.22 -1031.16 23827.16 45643.34 2024-02-22 07:18:11.000 053 38917.19 -1031.20 23827.14 88888.00 2024-02-22 07:18:12.000 053 38917.17 -1031.21 23827.16 88888.00 2024-02-22 07:18:13.000 053 38917.23 -1031.19 23827.20 88888.00 2024-02-22 07:18:14.000 053 38917.29 -1031.19 23827.21 88888.00 2024-02-22 07:18:15.000 053 38917.29 -1031.21 23827.22 45643.46 2024-02-22 07:18:16.000 053 38917.26 -1031.22 23827.23 88888.00 2024-02-22 07:18:17.000 053 38917.29 -1031.20 23827.23 88888.00 2024-02-22 07:18:18.000 053 38917.33 -1031.16 23827.23 88888.00 2024-02-22 07:18:19.000 053 38917.35 -1031.18 23827.19 88888.00 2024-02-22 07:18:20.000 053 38917.39 -1031.24 23827.18 45643.49 2024-02-22 07:18:21.000 053 38917.42 -1031.25 23827.23 88888.00 2024-02-22 07:18:22.000 053 38917.39 -1031.20 23827.26 88888.00 2024-02-22 07:18:23.000 053 38917.35 -1031.15 23827.24 88888.00 2024-02-22 07:18:24.000 053 38917.35 -1031.14 23827.24 88888.00 2024-02-22 07:18:25.000 053 38917.38 -1031.14 23827.26 45643.53 2024-02-22 07:18:26.000 053 38917.41 -1031.10 23827.27 88888.00 2024-02-22 07:18:27.000 053 38917.42 -1031.08 23827.29 88888.00 2024-02-22 07:18:28.000 053 38917.38 -1031.09 23827.31 88888.00 2024-02-22 07:18:29.000 053 38917.33 -1031.12 23827.31 88888.00 2024-02-22 07:18:30.000 053 38917.33 -1031.11 23827.30 45643.55 2024-02-22 07:18:31.000 053 38917.37 -1031.07 23827.28 88888.00 2024-02-22 07:18:32.000 053 38917.42 -1031.05 23827.28 88888.00 2024-02-22 07:18:33.000 053 38917.42 -1031.04 23827.27 88888.00 2024-02-22 07:18:34.000 053 38917.41 -1031.06 23827.30 88888.00 2024-02-22 07:18:35.000 053 38917.39 -1031.15 23827.36 45643.46 2024-02-22 07:18:36.000 053 38917.35 -1031.21 23827.39 88888.00 2024-02-22 07:18:37.000 053 38917.31 -1031.17 23827.34 88888.00 2024-02-22 07:18:38.000 053 38917.28 -1031.11 23827.29 88888.00 2024-02-22 07:18:39.000 053 38917.30 -1031.11 23827.27 88888.00 2024-02-22 07:18:40.000 053 38917.32 -1031.10 23827.26 45643.44 2024-02-22 07:18:41.000 053 38917.32 -1031.08 23827.25 88888.00 2024-02-22 07:18:42.000 053 38917.29 -1031.09 23827.25 88888.00 2024-02-22 07:18:43.000 053 38917.25 -1031.12 23827.26 88888.00 2024-02-22 07:18:44.000 053 38917.22 -1031.14 23827.26 88888.00 2024-02-22 07:18:45.000 053 38917.23 -1031.12 23827.26 45643.43 2024-02-22 07:18:46.000 053 38917.25 -1031.12 23827.24 88888.00 2024-02-22 07:18:47.000 053 38917.22 -1031.14 23827.21 88888.00 2024-02-22 07:18:48.000 053 38917.16 -1031.16 23827.21 88888.00 2024-02-22 07:18:49.000 053 38917.12 -1031.18 23827.23 88888.00 2024-02-22 07:18:50.000 053 38917.12 -1031.18 23827.25 45643.38 2024-02-22 07:18:51.000 053 38917.16 -1031.14 23827.23 88888.00 2024-02-22 07:18:52.000 053 38917.19 -1031.12 23827.21 88888.00 2024-02-22 07:18:53.000 053 38917.20 -1031.14 23827.19 88888.00 2024-02-22 07:18:54.000 053 38917.22 -1031.15 23827.20 88888.00 2024-02-22 07:18:55.000 053 38917.25 -1031.14 23827.21 45643.35 2024-02-22 07:18:56.000 053 38917.27 -1031.11 23827.23 88888.00 2024-02-22 07:18:57.000 053 38917.27 -1031.08 23827.24 88888.00 2024-02-22 07:18:58.000 053 38917.23 -1031.06 23827.24 88888.00 2024-02-22 07:18:59.000 053 38917.20 -1031.04 23827.21 88888.00 2024-02-22 07:19:00.000 053 38917.18 -1031.01 23827.17 45643.34 2024-02-22 07:19:01.000 053 38917.15 -1030.98 23827.16 88888.00 2024-02-22 07:19:02.000 053 38917.15 -1031.00 23827.18 88888.00 2024-02-22 07:19:03.000 053 38917.21 -1031.06 23827.21 88888.00 2024-02-22 07:19:04.000 053 38917.26 -1031.09 23827.28 88888.00 2024-02-22 07:19:05.000 053 38917.25 -1031.07 23827.34 45643.37 2024-02-22 07:19:06.000 053 38917.21 -1031.06 23827.33 88888.00 2024-02-22 07:19:07.000 053 38917.19 -1031.08 23827.29 88888.00 2024-02-22 07:19:08.000 053 38917.18 -1031.10 23827.26 88888.00 2024-02-22 07:19:09.000 053 38917.19 -1031.06 23827.26 88888.00 2024-02-22 07:19:10.000 053 38917.21 -1030.99 23827.29 45643.33 2024-02-22 07:19:11.000 053 38917.23 -1030.97 23827.30 88888.00 2024-02-22 07:19:12.000 053 38917.23 -1031.02 23827.29 88888.00 2024-02-22 07:19:13.000 053 38917.24 -1031.07 23827.28 88888.00 2024-02-22 07:19:14.000 053 38917.26 -1031.08 23827.32 88888.00 2024-02-22 07:19:15.000 053 38917.26 -1031.07 23827.34 45643.30 2024-02-22 07:19:16.000 053 38917.25 -1031.06 23827.33 88888.00 2024-02-22 07:19:17.000 053 38917.25 -1031.02 23827.30 88888.00 2024-02-22 07:19:18.000 053 38917.23 -1030.98 23827.26 88888.00 2024-02-22 07:19:19.000 053 38917.19 -1030.97 23827.24 88888.00 2024-02-22 07:19:20.000 053 38917.17 -1031.00 23827.24 45643.27 2024-02-22 07:19:21.000 053 38917.16 -1031.01 23827.27 88888.00 2024-02-22 07:19:22.000 053 38917.13 -1030.97 23827.24 88888.00 2024-02-22 07:19:23.000 053 38917.12 -1030.91 23827.20 88888.00 2024-02-22 07:19:24.000 053 38917.07 -1030.88 23827.19 88888.00 2024-02-22 07:19:25.000 053 38917.00 -1030.88 23827.20 45643.09 2024-02-22 07:19:26.000 053 38916.97 -1030.92 23827.22 88888.00 2024-02-22 07:19:27.000 053 38916.95 -1030.99 23827.25 88888.00 2024-02-22 07:19:28.000 053 38916.93 -1031.08 23827.24 88888.00 2024-02-22 07:19:29.000 053 38916.90 -1031.14 23827.22 88888.00 2024-02-22 07:19:30.000 053 38916.87 -1031.19 23827.20 45643.01 2024-02-22 07:19:31.000 053 38916.87 -1031.25 23827.20 88888.00 2024-02-22 07:19:32.000 053 38916.94 -1031.31 23827.23 88888.00 2024-02-22 07:19:33.000 053 38917.01 -1031.34 23827.23 88888.00 2024-02-22 07:19:34.000 053 38917.04 -1031.33 23827.19 88888.00 2024-02-22 07:19:35.000 053 38917.06 -1031.30 23827.14 45643.15 2024-02-22 07:19:36.000 053 38917.10 -1031.27 23827.11 88888.00 2024-02-22 07:19:37.000 053 38917.15 -1031.24 23827.14 88888.00 2024-02-22 07:19:38.000 053 38917.17 -1031.22 23827.20 88888.00 2024-02-22 07:19:39.000 053 38917.18 -1031.21 23827.25 88888.00 2024-02-22 07:19:40.000 053 38917.20 -1031.19 23827.28 45643.22 2024-02-22 07:19:41.000 053 38917.23 -1031.14 23827.30 88888.00 2024-02-22 07:19:42.000 053 38917.26 -1031.12 23827.28 88888.00 2024-02-22 07:19:43.000 053 38917.28 -1031.11 23827.22 88888.00 2024-02-22 07:19:44.000 053 38917.29 -1031.09 23827.20 88888.00 2024-02-22 07:19:45.000 053 38917.28 -1031.05 23827.20 45643.18 2024-02-22 07:19:46.000 053 38917.25 -1031.01 23827.20 88888.00 2024-02-22 07:19:47.000 053 38917.20 -1030.98 23827.18 88888.00 2024-02-22 07:19:48.000 053 38917.16 -1030.99 23827.16 88888.00 2024-02-22 07:19:49.000 053 38917.14 -1031.00 23827.20 88888.00 2024-02-22 07:19:50.000 053 38917.12 -1030.97 23827.27 45643.18 2024-02-22 07:19:51.000 053 38917.12 -1030.93 23827.32 88888.00 2024-02-22 07:19:52.000 053 38917.16 -1030.95 23827.34 88888.00 2024-02-22 07:19:53.000 053 38917.19 -1031.00 23827.35 88888.00 2024-02-22 07:19:54.000 053 38917.17 -1031.03 23827.31 88888.00 2024-02-22 07:19:55.000 053 38917.14 -1031.04 23827.29 45643.16 2024-02-22 07:19:56.000 053 38917.10 -1031.07 23827.31 88888.00 2024-02-22 07:19:57.000 053 38917.08 -1031.08 23827.35 88888.00 2024-02-22 07:19:58.000 053 38917.07 -1031.09 23827.36 88888.00 2024-02-22 07:19:59.000 053 38917.05 -1031.09 23827.33 88888.00 2024-02-22 07:20:00.000 053 38917.04 -1031.04 23827.31 45643.13 2024-02-22 07:20:01.000 053 38917.05 -1030.99 23827.32 88888.00 2024-02-22 07:20:02.000 053 38917.08 -1030.98 23827.35 88888.00 2024-02-22 07:20:03.000 053 38917.10 -1030.97 23827.37 88888.00 2024-02-22 07:20:04.000 053 38917.09 -1030.97 23827.35 88888.00 2024-02-22 07:20:05.000 053 38917.07 -1030.99 23827.33 45643.16 2024-02-22 07:20:06.000 053 38917.08 -1030.99 23827.34 88888.00 2024-02-22 07:20:07.000 053 38917.09 -1030.99 23827.33 88888.00 2024-02-22 07:20:08.000 053 38917.10 -1031.01 23827.30 88888.00 2024-02-22 07:20:09.000 053 38917.09 -1031.06 23827.26 88888.00 2024-02-22 07:20:10.000 053 38917.07 -1031.08 23827.24 45643.22 2024-02-22 07:20:11.000 053 38917.08 -1031.06 23827.27 88888.00 2024-02-22 07:20:12.000 053 38917.13 -1031.02 23827.32 88888.00 2024-02-22 07:20:13.000 053 38917.16 -1030.98 23827.34 88888.00 2024-02-22 07:20:14.000 053 38917.15 -1030.97 23827.34 88888.00 2024-02-22 07:20:15.000 053 38917.11 -1031.02 23827.33 45643.20 2024-02-22 07:20:16.000 053 38917.07 -1031.12 23827.33 88888.00 2024-02-22 07:20:17.000 053 38917.07 -1031.16 23827.35 88888.00 2024-02-22 07:20:18.000 053 38917.12 -1031.14 23827.38 88888.00 2024-02-22 07:20:19.000 053 38917.14 -1031.12 23827.41 88888.00 2024-02-22 07:20:20.000 053 38917.13 -1031.11 23827.42 45643.18 2024-02-22 07:20:21.000 053 38917.14 -1031.11 23827.42 88888.00 2024-02-22 07:20:22.000 053 38917.16 -1031.12 23827.43 88888.00 2024-02-22 07:20:23.000 053 38917.16 -1031.16 23827.44 88888.00 2024-02-22 07:20:24.000 053 38917.12 -1031.19 23827.39 88888.00 2024-02-22 07:20:25.000 053 38917.07 -1031.18 23827.32 45643.17 2024-02-22 07:20:26.000 053 38917.03 -1031.15 23827.31 88888.00 2024-02-22 07:20:27.000 053 38917.03 -1031.13 23827.32 88888.00 2024-02-22 07:20:28.000 053 38917.06 -1031.08 23827.29 88888.00 2024-02-22 07:20:29.000 053 38917.08 -1031.03 23827.26 88888.00 2024-02-22 07:20:30.000 053 38917.10 -1031.04 23827.27 45643.23 2024-02-22 07:20:31.000 053 38917.13 -1031.06 23827.31 88888.00 2024-02-22 07:20:32.000 053 38917.14 -1031.06 23827.35 88888.00 2024-02-22 07:20:33.000 053 38917.12 -1031.08 23827.37 88888.00 2024-02-22 07:20:34.000 053 38917.11 -1031.14 23827.35 88888.00 2024-02-22 07:20:35.000 053 38917.14 -1031.17 23827.33 45643.20 2024-02-22 07:20:36.000 053 38917.14 -1031.15 23827.35 88888.00 2024-02-22 07:20:37.000 053 38917.09 -1031.16 23827.38 88888.00 2024-02-22 07:20:38.000 053 38917.06 -1031.18 23827.36 88888.00 2024-02-22 07:20:39.000 053 38917.08 -1031.16 23827.34 88888.00 2024-02-22 07:20:40.000 053 38917.10 -1031.10 23827.32 45643.18 2024-02-22 07:20:41.000 053 38917.10 -1031.04 23827.33 88888.00 2024-02-22 07:20:42.000 053 38917.11 -1030.98 23827.38 88888.00 2024-02-22 07:20:43.000 053 38917.12 -1030.94 23827.43 88888.00 2024-02-22 07:20:44.000 053 38917.17 -1030.92 23827.46 88888.00 2024-02-22 07:20:45.000 053 38917.25 -1030.89 23827.43 45643.45 2024-02-22 07:20:46.000 053 38917.33 -1030.84 23827.39 88888.00 2024-02-22 07:20:47.000 053 38917.38 -1030.84 23827.34 88888.00 2024-02-22 07:20:48.000 053 38917.37 -1030.87 23827.30 88888.00 2024-02-22 07:20:49.000 053 38917.31 -1030.91 23827.33 88888.00 2024-02-22 07:20:50.000 053 38917.22 -1030.94 23827.39 45643.31 2024-02-22 07:20:51.000 053 38917.16 -1030.95 23827.41 88888.00 2024-02-22 07:20:52.000 053 38917.12 -1030.97 23827.40 88888.00 2024-02-22 07:20:53.000 053 38917.06 -1031.04 23827.39 88888.00 2024-02-22 07:20:54.000 053 38916.99 -1031.12 23827.38 88888.00 2024-02-22 07:20:55.000 053 38916.96 -1031.16 23827.38 45643.21 2024-02-22 07:20:56.000 053 38917.00 -1031.21 23827.36 88888.00 2024-02-22 07:20:57.000 053 38917.06 -1031.24 23827.34 88888.00 2024-02-22 07:20:58.000 053 38917.11 -1031.25 23827.36 88888.00 2024-02-22 07:20:59.000 053 38917.16 -1031.27 23827.39 88888.00 2024-02-22 07:21:00.000 053 38917.19 -1031.30 23827.40 45643.28 2024-02-22 07:21:01.000 053 38917.21 -1031.26 23827.43 88888.00 2024-02-22 07:21:02.000 053 38917.23 -1031.24 23827.43 88888.00 2024-02-22 07:21:03.000 053 38917.20 -1031.30 23827.40 88888.00 2024-02-22 07:21:04.000 053 38917.16 -1031.40 23827.40 88888.00 2024-02-22 07:21:05.000 053 38917.15 -1031.45 23827.44 45643.33 2024-02-22 07:21:06.000 053 38917.13 -1031.42 23827.46 88888.00 2024-02-22 07:21:07.000 053 38917.12 -1031.35 23827.46 88888.00 2024-02-22 07:21:08.000 053 38917.16 -1031.33 23827.45 88888.00 2024-02-22 07:21:09.000 053 38917.23 -1031.36 23827.41 88888.00 2024-02-22 07:21:10.000 053 38917.29 -1031.37 23827.39 45643.40 2024-02-22 07:21:11.000 053 38917.32 -1031.35 23827.41 88888.00 2024-02-22 07:21:12.000 053 38917.32 -1031.32 23827.43 88888.00 2024-02-22 07:21:13.000 053 38917.32 -1031.32 23827.41 88888.00 2024-02-22 07:21:14.000 053 38917.34 -1031.34 23827.37 88888.00 2024-02-22 07:21:15.000 053 38917.38 -1031.36 23827.32 45643.36 2024-02-22 07:21:16.000 053 38917.39 -1031.36 23827.26 88888.00 2024-02-22 07:21:17.000 053 38917.37 -1031.34 23827.23 88888.00 2024-02-22 07:21:18.000 053 38917.34 -1031.31 23827.24 88888.00 2024-02-22 07:21:19.000 053 38917.33 -1031.31 23827.24 88888.00 2024-02-22 07:21:20.000 053 38917.32 -1031.31 23827.24 45643.38 2024-02-22 07:21:21.000 053 38917.33 -1031.34 23827.26 88888.00 2024-02-22 07:21:22.000 053 38917.34 -1031.36 23827.25 88888.00 2024-02-22 07:21:23.000 053 38917.36 -1031.34 23827.23 88888.00 2024-02-22 07:21:24.000 053 38917.36 -1031.34 23827.23 88888.00 2024-02-22 07:21:25.000 053 38917.32 -1031.38 23827.22 45643.35 2024-02-22 07:21:26.000 053 38917.26 -1031.37 23827.19 88888.00 2024-02-22 07:21:27.000 053 38917.24 -1031.33 23827.20 88888.00 2024-02-22 07:21:28.000 053 38917.29 -1031.33 23827.24 88888.00 2024-02-22 07:21:29.000 053 38917.36 -1031.36 23827.26 88888.00 2024-02-22 07:21:30.000 053 38917.36 -1031.37 23827.25 45643.40 2024-02-22 07:21:31.000 053 38917.33 -1031.38 23827.26 88888.00 2024-02-22 07:21:32.000 053 38917.31 -1031.38 23827.31 88888.00 2024-02-22 07:21:33.000 053 38917.29 -1031.37 23827.35 88888.00 2024-02-22 07:21:34.000 053 38917.30 -1031.35 23827.36 88888.00 2024-02-22 07:21:35.000 053 38917.29 -1031.35 23827.34 45643.36 2024-02-22 07:21:36.000 053 38917.26 -1031.34 23827.31 88888.00 2024-02-22 07:21:37.000 053 38917.27 -1031.32 23827.30 88888.00 2024-02-22 07:21:38.000 053 38917.30 -1031.30 23827.31 88888.00 2024-02-22 07:21:39.000 053 38917.28 -1031.31 23827.31 88888.00 2024-02-22 07:21:40.000 053 38917.25 -1031.32 23827.27 45643.37 2024-02-22 07:21:41.000 053 38917.24 -1031.32 23827.24 88888.00 2024-02-22 07:21:42.000 053 38917.22 -1031.33 23827.22 88888.00 2024-02-22 07:21:43.000 053 38917.24 -1031.33 23827.21 88888.00 2024-02-22 07:21:44.000 053 38917.27 -1031.35 23827.20 88888.00 2024-02-22 07:21:45.000 053 38917.29 -1031.38 23827.21 45643.42 2024-02-22 07:21:46.000 053 38917.29 -1031.38 23827.24 88888.00 2024-02-22 07:21:47.000 053 38917.27 -1031.34 23827.30 88888.00 2024-02-22 07:21:48.000 053 38917.28 -1031.32 23827.34 88888.00 2024-02-22 07:21:49.000 053 38917.30 -1031.30 23827.33 88888.00 2024-02-22 07:21:50.000 053 38917.28 -1031.32 23827.30 45643.37 2024-02-22 07:21:51.000 053 38917.24 -1031.33 23827.28 88888.00 2024-02-22 07:21:52.000 053 38917.23 -1031.33 23827.28 88888.00 2024-02-22 07:21:53.000 053 38917.22 -1031.37 23827.26 88888.00 2024-02-22 07:21:54.000 053 38917.19 -1031.42 23827.25 88888.00 2024-02-22 07:21:55.000 053 38917.16 -1031.43 23827.25 45643.33 2024-02-22 07:21:56.000 053 38917.16 -1031.40 23827.26 88888.00 2024-02-22 07:21:57.000 053 38917.17 -1031.38 23827.26 88888.00 2024-02-22 07:21:58.000 053 38917.15 -1031.35 23827.24 88888.00 2024-02-22 07:21:59.000 053 38917.13 -1031.34 23827.21 88888.00 2024-02-22 07:22:00.000 053 38917.12 -1031.35 23827.18 45643.26 2024-02-22 07:22:01.000 053 38917.10 -1031.32 23827.16 88888.00 2024-02-22 07:22:02.000 053 38917.08 -1031.29 23827.15 88888.00 2024-02-22 07:22:03.000 053 38917.04 -1031.28 23827.17 88888.00 2024-02-22 07:22:04.000 053 38917.05 -1031.25 23827.20 88888.00 2024-02-22 07:22:05.000 053 38917.10 -1031.19 23827.21 45643.28 2024-02-22 07:22:06.000 053 38917.15 -1031.17 23827.21 88888.00 2024-02-22 07:22:07.000 053 38917.21 -1031.18 23827.20 88888.00 2024-02-22 07:22:08.000 053 38917.24 -1031.18 23827.19 88888.00 2024-02-22 07:22:09.000 053 38917.21 -1031.16 23827.18 88888.00 2024-02-22 07:22:10.000 053 38917.20 -1031.14 23827.18 45643.40 2024-02-22 07:22:11.000 053 38917.26 -1031.13 23827.20 88888.00 2024-02-22 07:22:12.000 053 38917.33 -1031.14 23827.25 88888.00 2024-02-22 07:22:13.000 053 38917.36 -1031.15 23827.32 88888.00 2024-02-22 07:22:14.000 053 38917.38 -1031.16 23827.33 88888.00 2024-02-22 07:22:15.000 053 38917.41 -1031.18 23827.30 45643.50 2024-02-22 07:22:16.000 053 38917.43 -1031.22 23827.25 88888.00 2024-02-22 07:22:17.000 053 38917.44 -1031.28 23827.23 88888.00 2024-02-22 07:22:18.000 053 38917.44 -1031.30 23827.24 88888.00 2024-02-22 07:22:19.000 053 38917.45 -1031.28 23827.25 88888.00 2024-02-22 07:22:20.000 053 38917.45 -1031.27 23827.23 45643.49 2024-02-22 07:22:21.000 053 38917.43 -1031.27 23827.24 88888.00 2024-02-22 07:22:22.000 053 38917.41 -1031.26 23827.26 88888.00 2024-02-22 07:22:23.000 053 38917.38 -1031.30 23827.28 88888.00 2024-02-22 07:22:24.000 053 38917.32 -1031.35 23827.28 88888.00 2024-02-22 07:22:25.000 053 38917.27 -1031.35 23827.28 45643.39 2024-02-22 07:22:26.000 053 38917.23 -1031.33 23827.28 88888.00 2024-02-22 07:22:27.000 053 38917.22 -1031.33 23827.27 88888.00 2024-02-22 07:22:28.000 053 38917.22 -1031.37 23827.26 88888.00 2024-02-22 07:22:29.000 053 38917.19 -1031.37 23827.26 88888.00 2024-02-22 07:22:30.000 053 38917.19 -1031.30 23827.26 45643.30 2024-02-22 07:22:31.000 053 38917.19 -1031.22 23827.27 88888.00 2024-02-22 07:22:32.000 053 38917.16 -1031.22 23827.29 88888.00 2024-02-22 07:22:33.000 053 38917.13 -1031.28 23827.29 88888.00 2024-02-22 07:22:34.000 053 38917.11 -1031.32 23827.27 88888.00 2024-02-22 07:22:35.000 053 38917.14 -1031.31 23827.27 45643.26 2024-02-22 07:22:36.000 053 38917.20 -1031.30 23827.28 88888.00 2024-02-22 07:22:37.000 053 38917.20 -1031.31 23827.29 88888.00 2024-02-22 07:22:38.000 053 38917.19 -1031.32 23827.30 88888.00 2024-02-22 07:22:39.000 053 38917.20 -1031.32 23827.32 88888.00 2024-02-22 07:22:40.000 053 38917.22 -1031.32 23827.34 45643.32 2024-02-22 07:22:41.000 053 38917.24 -1031.31 23827.35 88888.00 2024-02-22 07:22:42.000 053 38917.26 -1031.27 23827.36 88888.00 2024-02-22 07:22:43.000 053 38917.26 -1031.23 23827.36 88888.00 2024-02-22 07:22:44.000 053 38917.25 -1031.25 23827.36 88888.00 2024-02-22 07:22:45.000 053 38917.25 -1031.26 23827.36 45643.33 2024-02-22 07:22:46.000 053 38917.28 -1031.22 23827.36 88888.00 2024-02-22 07:22:47.000 053 38917.33 -1031.20 23827.39 88888.00 2024-02-22 07:22:48.000 053 38917.38 -1031.24 23827.45 88888.00 2024-02-22 07:22:49.000 053 38917.35 -1031.26 23827.48 88888.00 2024-02-22 07:22:50.000 053 38917.25 -1031.23 23827.42 45643.30 2024-02-22 07:22:51.000 053 38917.16 -1031.22 23827.34 88888.00 2024-02-22 07:22:52.000 053 38917.15 -1031.24 23827.33 88888.00 2024-02-22 07:22:53.000 053 38917.16 -1031.24 23827.37 88888.00 2024-02-22 07:22:54.000 053 38917.19 -1031.25 23827.40 88888.00 2024-02-22 07:22:55.000 053 38917.20 -1031.26 23827.41 45643.34 2024-02-22 07:22:56.000 053 38917.18 -1031.26 23827.41 88888.00 2024-02-22 07:22:57.000 053 38917.18 -1031.24 23827.40 88888.00 2024-02-22 07:22:58.000 053 38917.16 -1031.23 23827.38 88888.00 2024-02-22 07:22:59.000 053 38917.14 -1031.24 23827.37 88888.00 2024-02-22 07:23:00.000 053 38917.17 -1031.24 23827.39 45643.29 2024-02-22 07:23:01.000 053 38917.23 -1031.22 23827.41 88888.00 2024-02-22 07:23:02.000 053 38917.25 -1031.21 23827.40 88888.00 2024-02-22 07:23:03.000 053 38917.22 -1031.19 23827.39 88888.00 2024-02-22 07:23:04.000 053 38917.18 -1031.16 23827.39 88888.00 2024-02-22 07:23:05.000 053 38917.15 -1031.14 23827.41 45643.27 2024-02-22 07:23:06.000 053 38917.13 -1031.17 23827.43 88888.00 2024-02-22 07:23:07.000 053 38917.12 -1031.16 23827.41 88888.00 2024-02-22 07:23:08.000 053 38917.10 -1031.13 23827.38 88888.00 2024-02-22 07:23:09.000 053 38917.09 -1031.13 23827.38 88888.00 2024-02-22 07:23:10.000 053 38917.06 -1031.13 23827.40 45643.28 2024-02-22 07:23:11.000 053 38917.03 -1031.09 23827.40 88888.00 2024-02-22 07:23:12.000 053 38917.04 -1031.04 23827.41 88888.00 2024-02-22 07:23:13.000 053 38917.08 -1031.03 23827.43 88888.00 2024-02-22 07:23:14.000 053 38917.10 -1031.05 23827.42 88888.00 2024-02-22 07:23:15.000 053 38917.12 -1031.07 23827.38 45643.27 2024-02-22 07:23:16.000 053 38917.16 -1031.06 23827.37 88888.00 2024-02-22 07:23:17.000 053 38917.15 -1031.06 23827.41 88888.00 2024-02-22 07:23:18.000 053 38917.12 -1031.09 23827.45 88888.00 2024-02-22 07:23:19.000 053 38917.12 -1031.15 23827.46 88888.00 2024-02-22 07:23:20.000 053 38917.10 -1031.14 23827.43 45643.20 2024-02-22 07:23:21.000 053 38917.05 -1031.06 23827.42 88888.00 2024-02-22 07:23:22.000 053 38917.00 -1031.01 23827.43 88888.00 2024-02-22 07:23:23.000 053 38916.96 -1031.02 23827.44 88888.00 2024-02-22 07:23:24.000 053 38916.96 -1031.02 23827.45 88888.00 2024-02-22 07:23:25.000 053 38917.02 -1030.99 23827.47 45643.26 2024-02-22 07:23:26.000 053 38917.08 -1030.96 23827.47 88888.00 2024-02-22 07:23:27.000 053 38917.15 -1030.90 23827.44 88888.00 2024-02-22 07:23:28.000 053 38917.19 -1030.85 23827.45 88888.00 2024-02-22 07:23:29.000 053 38917.22 -1030.86 23827.46 88888.00 2024-02-22 07:23:30.000 053 38917.22 -1030.93 23827.42 45643.36 2024-02-22 07:23:31.000 053 38917.19 -1031.00 23827.41 88888.00 2024-02-22 07:23:32.000 053 38917.16 -1031.01 23827.40 88888.00 2024-02-22 07:23:33.000 053 38917.10 -1030.98 23827.38 88888.00 2024-02-22 07:23:34.000 053 38917.07 -1030.95 23827.37 88888.00 2024-02-22 07:23:35.000 053 38917.08 -1030.98 23827.39 45643.38 2024-02-22 07:23:36.000 053 38917.09 -1031.04 23827.44 88888.00 2024-02-22 07:23:37.000 053 38917.11 -1031.08 23827.50 88888.00 2024-02-22 07:23:38.000 053 38917.14 -1031.08 23827.54 88888.00 2024-02-22 07:23:39.000 053 38917.18 -1031.07 23827.50 88888.00 2024-02-22 07:23:40.000 053 38917.20 -1031.05 23827.45 45643.35 2024-02-22 07:23:41.000 053 38917.16 -1031.04 23827.45 88888.00 2024-02-22 07:23:42.000 053 38917.14 -1031.01 23827.47 88888.00 2024-02-22 07:23:43.000 053 38917.16 -1030.98 23827.49 88888.00 2024-02-22 07:23:44.000 053 38917.17 -1030.99 23827.51 88888.00 2024-02-22 07:23:45.000 053 38917.16 -1030.98 23827.52 45643.38 2024-02-22 07:23:46.000 053 38917.16 -1030.98 23827.54 88888.00 2024-02-22 07:23:47.000 053 38917.14 -1030.97 23827.55 88888.00 2024-02-22 07:23:48.000 053 38917.12 -1030.98 23827.56 88888.00 2024-02-22 07:23:49.000 053 38917.11 -1031.00 23827.58 88888.00 2024-02-22 07:23:50.000 053 38917.11 -1031.02 23827.59 45643.33 2024-02-22 07:23:51.000 053 38917.11 -1031.01 23827.56 88888.00 2024-02-22 07:23:52.000 053 38917.10 -1030.96 23827.57 88888.00 2024-02-22 07:23:53.000 053 38917.10 -1030.94 23827.60 88888.00 2024-02-22 07:23:54.000 053 38917.08 -1030.96 23827.61 88888.00 2024-02-22 07:23:55.000 053 38917.03 -1030.98 23827.61 45643.33 2024-02-22 07:23:56.000 053 38916.98 -1030.96 23827.59 88888.00 2024-02-22 07:23:57.000 053 38916.95 -1030.93 23827.56 88888.00 2024-02-22 07:23:58.000 053 38916.96 -1030.93 23827.52 88888.00 2024-02-22 07:23:59.000 053 38917.00 -1030.94 23827.49 88888.00 2024-02-22 07:24:00.000 053 38917.02 -1030.94 23827.47 45643.30 2024-02-22 07:24:01.000 053 38917.00 -1030.93 23827.45 88888.00 2024-02-22 07:24:02.000 053 38917.02 -1030.90 23827.46 88888.00 2024-02-22 07:24:03.000 053 38917.08 -1030.87 23827.47 88888.00 2024-02-22 07:24:04.000 053 38917.12 -1030.88 23827.46 88888.00 2024-02-22 07:24:05.000 053 38917.13 -1030.91 23827.47 45643.32 2024-02-22 07:24:06.000 053 38917.12 -1030.88 23827.50 88888.00 2024-02-22 07:24:07.000 053 38917.13 -1030.82 23827.50 88888.00 2024-02-22 07:24:08.000 053 38917.15 -1030.77 23827.48 88888.00 2024-02-22 07:24:09.000 053 38917.17 -1030.75 23827.47 88888.00 2024-02-22 07:24:10.000 053 38917.21 -1030.76 23827.48 45643.42 2024-02-22 07:24:11.000 053 38917.31 -1030.79 23827.49 88888.00 2024-02-22 07:24:12.000 053 38917.38 -1030.84 23827.48 88888.00 2024-02-22 07:24:13.000 053 38917.39 -1030.92 23827.48 88888.00 2024-02-22 07:24:14.000 053 38917.35 -1030.99 23827.48 88888.00 2024-02-22 07:24:15.000 053 38917.28 -1031.05 23827.51 45643.38 2024-02-22 07:24:16.000 053 38917.20 -1031.09 23827.56 88888.00 2024-02-22 07:24:17.000 053 38917.09 -1031.10 23827.58 88888.00 2024-02-22 07:24:18.000 053 38917.00 -1031.08 23827.56 88888.00 2024-02-22 07:24:19.000 053 38916.96 -1031.07 23827.58 88888.00 2024-02-22 07:24:20.000 053 38916.98 -1031.06 23827.57 45643.20 2024-02-22 07:24:21.000 053 38917.00 -1031.07 23827.54 88888.00 2024-02-22 07:24:22.000 053 38917.00 -1031.06 23827.52 88888.00 2024-02-22 07:24:23.000 053 38917.02 -1031.04 23827.52 88888.00 2024-02-22 07:24:24.000 053 38917.03 -1031.04 23827.52 88888.00 2024-02-22 07:24:25.000 053 38916.99 -1031.07 23827.56 45643.21 2024-02-22 07:24:26.000 053 38916.97 -1031.07 23827.60 88888.00 2024-02-22 07:24:27.000 053 38917.00 -1031.04 23827.61 88888.00 2024-02-22 07:24:28.000 053 38917.03 -1031.00 23827.62 88888.00 2024-02-22 07:24:29.000 053 38917.03 -1030.99 23827.62 88888.00 2024-02-22 07:24:30.000 053 38917.01 -1030.97 23827.60 45643.22 2024-02-22 07:24:31.000 053 38917.02 -1030.97 23827.56 88888.00 2024-02-22 07:24:32.000 053 38917.05 -1030.98 23827.55 88888.00 2024-02-22 07:24:33.000 053 38917.03 -1031.00 23827.57 88888.00 2024-02-22 07:24:34.000 053 38916.98 -1030.99 23827.58 88888.00 2024-02-22 07:24:35.000 053 38916.98 -1030.99 23827.60 45643.20 2024-02-22 07:24:36.000 053 38916.98 -1030.99 23827.60 88888.00 2024-02-22 07:24:37.000 053 38916.97 -1031.03 23827.59 88888.00 2024-02-22 07:24:38.000 053 38916.98 -1031.06 23827.59 88888.00 2024-02-22 07:24:39.000 053 38917.00 -1031.06 23827.61 88888.00 2024-02-22 07:24:40.000 053 38917.00 -1031.05 23827.57 45643.15 2024-02-22 07:24:41.000 053 38916.97 -1031.02 23827.50 88888.00 2024-02-22 07:24:42.000 053 38916.94 -1031.00 23827.48 88888.00 2024-02-22 07:24:43.000 053 38916.93 -1031.00 23827.51 88888.00 2024-02-22 07:24:44.000 053 38916.96 -1030.98 23827.54 88888.00 2024-02-22 07:24:45.000 053 38917.01 -1030.97 23827.55 45643.19 2024-02-22 07:24:46.000 053 38917.01 -1030.98 23827.57 88888.00 2024-02-22 07:24:47.000 053 38916.97 -1031.00 23827.58 88888.00 2024-02-22 07:24:48.000 053 38916.95 -1031.01 23827.56 88888.00 2024-02-22 07:24:49.000 053 38916.96 -1031.01 23827.54 88888.00 2024-02-22 07:24:50.000 053 38917.00 -1030.99 23827.54 45643.18 2024-02-22 07:24:51.000 053 38917.03 -1030.95 23827.55 88888.00 2024-02-22 07:24:52.000 053 38917.02 -1030.96 23827.54 88888.00 2024-02-22 07:24:53.000 053 38916.99 -1031.02 23827.51 88888.00 2024-02-22 07:24:54.000 053 38916.96 -1031.08 23827.50 88888.00 2024-02-22 07:24:55.000 053 38916.92 -1031.13 23827.50 45643.11 2024-02-22 07:24:56.000 053 38916.91 -1031.18 23827.53 88888.00 2024-02-22 07:24:57.000 053 38916.93 -1031.21 23827.52 88888.00 2024-02-22 07:24:58.000 053 38916.95 -1031.20 23827.49 88888.00 2024-02-22 07:24:59.000 053 38916.96 -1031.19 23827.48 88888.00 2024-02-22 07:25:00.000 053 38916.93 -1031.19 23827.49 45643.09 2024-02-22 07:25:01.000 053 38916.90 -1031.18 23827.50 88888.00 2024-02-22 07:25:02.000 053 38916.93 -1031.17 23827.52 88888.00 2024-02-22 07:25:03.000 053 38916.98 -1031.15 23827.52 88888.00 2024-02-22 07:25:04.000 053 38917.01 -1031.15 23827.52 88888.00 2024-02-22 07:25:05.000 053 38917.00 -1031.17 23827.52 45643.10 2024-02-22 07:25:06.000 053 38916.96 -1031.15 23827.49 88888.00 2024-02-22 07:25:07.000 053 38916.92 -1031.13 23827.46 88888.00 2024-02-22 07:25:08.000 053 38916.91 -1031.10 23827.47 88888.00 2024-02-22 07:25:09.000 053 38916.91 -1031.07 23827.51 88888.00 2024-02-22 07:25:10.000 053 38916.89 -1031.06 23827.53 45643.08 2024-02-22 07:25:11.000 053 38916.88 -1031.09 23827.52 88888.00 2024-02-22 07:25:12.000 053 38916.90 -1031.11 23827.51 88888.00 2024-02-22 07:25:13.000 053 38916.92 -1031.12 23827.50 88888.00 2024-02-22 07:25:14.000 053 38916.92 -1031.13 23827.49 88888.00 2024-02-22 07:25:15.000 053 38916.89 -1031.15 23827.46 45643.04 2024-02-22 07:25:16.000 053 38916.86 -1031.18 23827.45 88888.00 2024-02-22 07:25:17.000 053 38916.84 -1031.21 23827.45 88888.00 2024-02-22 07:25:18.000 053 38916.85 -1031.24 23827.45 88888.00 2024-02-22 07:25:19.000 053 38916.88 -1031.25 23827.50 88888.00 2024-02-22 07:25:20.000 053 38916.90 -1031.25 23827.52 45643.05 2024-02-22 07:25:21.000 053 38916.86 -1031.25 23827.49 88888.00 2024-02-22 07:25:22.000 053 38916.83 -1031.26 23827.46 88888.00 2024-02-22 07:25:23.000 053 38916.78 -1031.28 23827.47 88888.00 2024-02-22 07:25:24.000 053 38916.73 -1031.35 23827.48 88888.00 2024-02-22 07:25:25.000 053 38916.71 -1031.37 23827.48 45642.92 2024-02-22 07:25:26.000 053 38916.70 -1031.33 23827.42 88888.00 2024-02-22 07:25:27.000 053 38916.68 -1031.25 23827.35 88888.00 2024-02-22 07:25:28.000 053 38916.67 -1031.20 23827.33 88888.00 2024-02-22 07:25:29.000 053 38916.67 -1031.17 23827.37 88888.00 2024-02-22 07:25:30.000 053 38916.68 -1031.15 23827.40 45642.92 2024-02-22 07:25:31.000 053 38916.66 -1031.17 23827.39 88888.00 2024-02-22 07:25:32.000 053 38916.61 -1031.21 23827.35 88888.00 2024-02-22 07:25:33.000 053 38916.58 -1031.25 23827.31 88888.00 2024-02-22 07:25:34.000 053 38916.60 -1031.26 23827.29 88888.00 2024-02-22 07:25:35.000 053 38916.61 -1031.24 23827.27 45642.92 2024-02-22 07:25:36.000 053 38916.58 -1031.22 23827.27 88888.00 2024-02-22 07:25:37.000 053 38916.59 -1031.20 23827.29 88888.00 2024-02-22 07:25:38.000 053 38916.66 -1031.19 23827.30 88888.00 2024-02-22 07:25:39.000 053 38916.70 -1031.18 23827.30 88888.00 2024-02-22 07:25:40.000 053 38916.68 -1031.18 23827.29 45642.85 2024-02-22 07:25:41.000 053 38916.64 -1031.17 23827.27 88888.00 2024-02-22 07:25:42.000 053 38916.62 -1031.18 23827.26 88888.00 2024-02-22 07:25:43.000 053 38916.60 -1031.22 23827.25 88888.00 2024-02-22 07:25:44.000 053 38916.61 -1031.27 23827.21 88888.00 2024-02-22 07:25:45.000 053 38916.66 -1031.29 23827.22 45642.85 2024-02-22 07:25:46.000 053 38916.68 -1031.25 23827.26 88888.00 2024-02-22 07:25:47.000 053 38916.66 -1031.19 23827.26 88888.00 2024-02-22 07:25:48.000 053 38916.64 -1031.18 23827.24 88888.00 2024-02-22 07:25:49.000 053 38916.61 -1031.23 23827.24 88888.00 2024-02-22 07:25:50.000 053 38916.58 -1031.28 23827.23 45642.72 2024-02-22 07:25:51.000 053 38916.54 -1031.31 23827.21 88888.00 2024-02-22 07:25:52.000 053 38916.51 -1031.32 23827.18 88888.00 2024-02-22 07:25:53.000 053 38916.48 -1031.30 23827.16 88888.00 2024-02-22 07:25:54.000 053 38916.45 -1031.26 23827.14 88888.00 2024-02-22 07:25:55.000 053 38916.43 -1031.24 23827.19 45642.59 2024-02-22 07:25:56.000 053 38916.42 -1031.27 23827.23 88888.00 2024-02-22 07:25:57.000 053 38916.40 -1031.30 23827.23 88888.00 2024-02-22 07:25:58.000 053 38916.41 -1031.33 23827.21 88888.00 2024-02-22 07:25:59.000 053 38916.40 -1031.32 23827.20 88888.00 2024-02-22 07:26:00.000 053 38916.36 -1031.30 23827.17 45642.58 2024-02-22 07:26:01.000 053 38916.32 -1031.25 23827.14 88888.00 2024-02-22 07:26:02.000 053 38916.28 -1031.19 23827.14 88888.00 2024-02-22 07:26:03.000 053 38916.26 -1031.16 23827.14 88888.00 2024-02-22 07:26:04.000 053 38916.27 -1031.16 23827.13 88888.00 2024-02-22 07:26:05.000 053 38916.26 -1031.18 23827.14 45642.54 2024-02-22 07:26:06.000 053 38916.23 -1031.22 23827.14 88888.00 2024-02-22 07:26:07.000 053 38916.21 -1031.27 23827.13 88888.00 2024-02-22 07:26:08.000 053 38916.20 -1031.27 23827.10 88888.00 2024-02-22 07:26:09.000 053 38916.20 -1031.26 23827.06 88888.00 2024-02-22 07:26:10.000 053 38916.25 -1031.25 23827.04 45642.46 2024-02-22 07:26:11.000 053 38916.29 -1031.25 23827.06 88888.00 2024-02-22 07:26:12.000 053 38916.27 -1031.26 23827.10 88888.00 2024-02-22 07:26:13.000 053 38916.23 -1031.27 23827.12 88888.00 2024-02-22 07:26:14.000 053 38916.18 -1031.30 23827.12 88888.00 2024-02-22 07:26:15.000 053 38916.17 -1031.33 23827.10 45642.41 2024-02-22 07:26:16.000 053 38916.16 -1031.32 23827.09 88888.00 2024-02-22 07:26:17.000 053 38916.11 -1031.28 23827.10 88888.00 2024-02-22 07:26:18.000 053 38916.07 -1031.27 23827.14 88888.00 2024-02-22 07:26:19.000 053 38916.08 -1031.28 23827.18 88888.00 2024-02-22 07:26:20.000 053 38916.09 -1031.26 23827.18 45642.32 2024-02-22 07:26:21.000 053 38916.11 -1031.28 23827.15 88888.00 2024-02-22 07:26:22.000 053 38916.11 -1031.34 23827.07 88888.00 2024-02-22 07:26:23.000 053 38916.12 -1031.34 23827.02 88888.00 2024-02-22 07:26:24.000 053 38916.12 -1031.28 23827.02 88888.00 2024-02-22 07:26:25.000 053 38916.08 -1031.24 23827.02 45642.25 2024-02-22 07:26:26.000 053 38916.05 -1031.25 23827.00 88888.00 2024-02-22 07:26:27.000 053 38916.03 -1031.26 23826.98 88888.00 2024-02-22 07:26:28.000 053 38916.01 -1031.27 23826.96 88888.00 2024-02-22 07:26:29.000 053 38915.99 -1031.25 23826.93 88888.00 2024-02-22 07:26:30.000 053 38915.97 -1031.22 23826.93 45642.17 2024-02-22 07:26:31.000 053 38915.96 -1031.22 23826.96 88888.00 2024-02-22 07:26:32.000 053 38915.95 -1031.22 23826.97 88888.00 2024-02-22 07:26:33.000 053 38915.93 -1031.22 23826.95 88888.00 2024-02-22 07:26:34.000 053 38915.92 -1031.21 23826.94 88888.00 2024-02-22 07:26:35.000 053 38915.92 -1031.22 23826.98 45642.17 2024-02-22 07:26:36.000 053 38915.93 -1031.24 23827.01 88888.00 2024-02-22 07:26:37.000 053 38915.93 -1031.26 23827.04 88888.00 2024-02-22 07:26:38.000 053 38915.91 -1031.29 23827.02 88888.00 2024-02-22 07:26:39.000 053 38915.86 -1031.32 23826.98 88888.00 2024-02-22 07:26:40.000 053 38915.85 -1031.30 23826.96 45642.20 2024-02-22 07:26:41.000 053 38915.88 -1031.24 23826.98 88888.00 2024-02-22 07:26:42.000 053 38915.86 -1031.21 23826.98 88888.00 2024-02-22 07:26:43.000 053 38915.82 -1031.20 23826.97 88888.00 2024-02-22 07:26:44.000 053 38915.84 -1031.21 23826.95 88888.00 2024-02-22 07:26:45.000 053 38915.87 -1031.23 23826.92 45642.17 2024-02-22 07:26:46.000 053 38915.88 -1031.26 23826.89 88888.00 2024-02-22 07:26:47.000 053 38915.88 -1031.27 23826.91 88888.00 2024-02-22 07:26:48.000 053 38915.90 -1031.27 23826.94 88888.00 2024-02-22 07:26:49.000 053 38915.90 -1031.29 23826.94 88888.00 2024-02-22 07:26:50.000 053 38915.91 -1031.33 23826.93 45642.10 2024-02-22 07:26:51.000 053 38915.89 -1031.34 23826.96 88888.00 2024-02-22 07:26:52.000 053 38915.85 -1031.35 23826.98 88888.00 2024-02-22 07:26:53.000 053 38915.81 -1031.37 23826.94 88888.00 2024-02-22 07:26:54.000 053 38915.79 -1031.38 23826.91 88888.00 2024-02-22 07:26:55.000 053 38915.80 -1031.35 23826.91 45642.03 2024-02-22 07:26:56.000 053 38915.82 -1031.34 23826.91 88888.00 2024-02-22 07:26:57.000 053 38915.81 -1031.39 23826.90 88888.00 2024-02-22 07:26:58.000 053 38915.81 -1031.44 23826.89 88888.00 2024-02-22 07:26:59.000 053 38915.83 -1031.44 23826.87 88888.00 2024-02-22 07:27:00.000 053 38915.85 -1031.39 23826.85 45642.02 2024-02-22 07:27:01.000 053 38915.83 -1031.37 23826.86 88888.00 2024-02-22 07:27:02.000 053 38915.81 -1031.41 23826.85 88888.00 2024-02-22 07:27:03.000 053 38915.79 -1031.46 23826.82 88888.00 2024-02-22 07:27:04.000 053 38915.78 -1031.47 23826.81 88888.00 2024-02-22 07:27:05.000 053 38915.78 -1031.45 23826.83 45641.95 2024-02-22 07:27:06.000 053 38915.79 -1031.39 23826.86 88888.00 2024-02-22 07:27:07.000 053 38915.79 -1031.34 23826.86 88888.00 2024-02-22 07:27:08.000 053 38915.77 -1031.32 23826.83 88888.00 2024-02-22 07:27:09.000 053 38915.75 -1031.32 23826.83 88888.00 2024-02-22 07:27:10.000 053 38915.74 -1031.32 23826.85 45641.90 2024-02-22 07:27:11.000 053 38915.75 -1031.31 23826.85 88888.00 2024-02-22 07:27:12.000 053 38915.75 -1031.29 23826.84 88888.00 2024-02-22 07:27:13.000 053 38915.75 -1031.27 23826.83 88888.00 2024-02-22 07:27:14.000 053 38915.72 -1031.26 23826.80 88888.00 2024-02-22 07:27:15.000 053 38915.67 -1031.28 23826.77 45641.90 2024-02-22 07:27:16.000 053 38915.66 -1031.27 23826.78 88888.00 2024-02-22 07:27:17.000 053 38915.69 -1031.24 23826.81 88888.00 2024-02-22 07:27:18.000 053 38915.69 -1031.24 23826.81 88888.00 2024-02-22 07:27:19.000 053 38915.65 -1031.29 23826.80 88888.00 2024-02-22 07:27:20.000 053 38915.65 -1031.33 23826.76 45641.86 2024-02-22 07:27:21.000 053 38915.63 -1031.35 23826.72 88888.00 2024-02-22 07:27:22.000 053 38915.59 -1031.35 23826.70 88888.00 2024-02-22 07:27:23.000 053 38915.59 -1031.31 23826.70 88888.00 2024-02-22 07:27:24.000 053 38915.63 -1031.28 23826.73 88888.00 2024-02-22 07:27:25.000 053 38915.64 -1031.32 23826.74 45641.77 2024-02-22 07:27:26.000 053 38915.63 -1031.39 23826.71 88888.00 2024-02-22 07:27:27.000 053 38915.56 -1031.42 23826.71 88888.00 2024-02-22 07:27:28.000 053 38915.50 -1031.43 23826.73 88888.00 2024-02-22 07:27:29.000 053 38915.50 -1031.44 23826.74 88888.00 2024-02-22 07:27:30.000 053 38915.51 -1031.41 23826.73 45641.70 2024-02-22 07:27:31.000 053 38915.48 -1031.39 23826.73 88888.00 2024-02-22 07:27:32.000 053 38915.44 -1031.43 23826.73 88888.00 2024-02-22 07:27:33.000 053 38915.44 -1031.50 23826.74 88888.00 2024-02-22 07:27:34.000 053 38915.47 -1031.53 23826.77 88888.00 2024-02-22 07:27:35.000 053 38915.47 -1031.53 23826.78 45641.70 2024-02-22 07:27:36.000 053 38915.46 -1031.53 23826.77 88888.00 2024-02-22 07:27:37.000 053 38915.46 -1031.52 23826.74 88888.00 2024-02-22 07:27:38.000 053 38915.45 -1031.51 23826.72 88888.00 2024-02-22 07:27:39.000 053 38915.44 -1031.52 23826.73 88888.00 2024-02-22 07:27:40.000 053 38915.44 -1031.54 23826.76 45641.68 2024-02-22 07:27:41.000 053 38915.46 -1031.54 23826.77 88888.00 2024-02-22 07:27:42.000 053 38915.44 -1031.49 23826.74 88888.00 2024-02-22 07:27:43.000 053 38915.37 -1031.43 23826.70 88888.00 2024-02-22 07:27:44.000 053 38915.29 -1031.42 23826.68 88888.00 2024-02-22 07:27:45.000 053 38915.26 -1031.43 23826.69 45641.62 2024-02-22 07:27:46.000 053 38915.32 -1031.45 23826.70 88888.00 2024-02-22 07:27:47.000 053 38915.40 -1031.44 23826.73 88888.00 2024-02-22 07:27:48.000 053 38915.44 -1031.43 23826.76 88888.00 2024-02-22 07:27:49.000 053 38915.43 -1031.42 23826.77 88888.00 2024-02-22 07:27:50.000 053 38915.40 -1031.40 23826.78 45641.60 2024-02-22 07:27:51.000 053 38915.38 -1031.38 23826.80 88888.00 2024-02-22 07:27:52.000 053 38915.36 -1031.36 23826.79 88888.00 2024-02-22 07:27:53.000 053 38915.35 -1031.34 23826.76 88888.00 2024-02-22 07:27:54.000 053 38915.34 -1031.34 23826.73 88888.00 2024-02-22 07:27:55.000 053 38915.34 -1031.33 23826.68 45641.54 2024-02-22 07:27:56.000 053 38915.34 -1031.32 23826.65 88888.00 2024-02-22 07:27:57.000 053 38915.31 -1031.30 23826.65 88888.00 2024-02-22 07:27:58.000 053 38915.32 -1031.25 23826.67 88888.00 2024-02-22 07:27:59.000 053 38915.34 -1031.20 23826.66 88888.00 2024-02-22 07:28:00.000 053 38915.35 -1031.16 23826.64 45641.43 2024-02-22 07:28:01.000 053 38915.33 -1031.16 23826.62 88888.00 2024-02-22 07:28:02.000 053 38915.33 -1031.15 23826.61 88888.00 2024-02-22 07:28:03.000 053 38915.33 -1031.10 23826.59 88888.00 2024-02-22 07:28:04.000 053 38915.29 -1031.09 23826.56 88888.00 2024-02-22 07:28:05.000 053 38915.21 -1031.15 23826.53 45641.22 2024-02-22 07:28:06.000 053 38915.18 -1031.25 23826.53 88888.00 2024-02-22 07:28:07.000 053 38915.15 -1031.37 23826.55 88888.00 2024-02-22 07:28:08.000 053 38915.11 -1031.50 23826.55 88888.00 2024-02-22 07:28:09.000 053 38915.04 -1031.65 23826.52 88888.00 2024-02-22 07:28:10.000 053 38914.96 -1031.77 23826.51 45641.06 2024-02-22 07:28:11.000 053 38914.93 -1031.85 23826.52 88888.00 2024-02-22 07:28:12.000 053 38914.92 -1031.94 23826.54 88888.00 2024-02-22 07:28:13.000 053 38914.91 -1032.05 23826.55 88888.00 2024-02-22 07:28:14.000 053 38914.92 -1032.14 23826.53 88888.00 2024-02-22 07:28:15.000 053 38914.94 -1032.12 23826.54 45641.14 2024-02-22 07:28:16.000 053 38914.97 -1032.05 23826.60 88888.00 2024-02-22 07:28:17.000 053 38914.98 -1032.04 23826.65 88888.00 2024-02-22 07:28:18.000 053 38914.96 -1032.09 23826.65 88888.00 2024-02-22 07:28:19.000 053 38914.95 -1032.11 23826.60 88888.00 2024-02-22 07:28:20.000 053 38914.97 -1032.08 23826.56 45641.27 2024-02-22 07:28:21.000 053 38914.99 -1032.02 23826.57 88888.00 2024-02-22 07:28:22.000 053 38915.02 -1031.95 23826.62 88888.00 2024-02-22 07:28:23.000 053 38915.07 -1031.90 23826.64 88888.00 2024-02-22 07:28:24.000 053 38915.10 -1031.87 23826.64 88888.00 2024-02-22 07:28:25.000 053 38915.10 -1031.85 23826.64 45641.27 2024-02-22 07:28:26.000 053 38915.09 -1031.84 23826.66 88888.00 2024-02-22 07:28:27.000 053 38915.11 -1031.83 23826.68 88888.00 2024-02-22 07:28:28.000 053 38915.14 -1031.86 23826.68 88888.00 2024-02-22 07:28:29.000 053 38915.16 -1031.89 23826.70 88888.00 2024-02-22 07:28:30.000 053 38915.17 -1031.88 23826.72 45641.38 2024-02-22 07:28:31.000 053 38915.15 -1031.82 23826.70 88888.00 2024-02-22 07:28:32.000 053 38915.14 -1031.76 23826.68 88888.00 2024-02-22 07:28:33.000 053 38915.13 -1031.75 23826.66 88888.00 2024-02-22 07:28:34.000 053 38915.13 -1031.77 23826.61 88888.00 2024-02-22 07:28:35.000 053 38915.14 -1031.77 23826.60 45641.31 2024-02-22 07:28:36.000 053 38915.16 -1031.74 23826.61 88888.00 2024-02-22 07:28:37.000 053 38915.17 -1031.69 23826.64 88888.00 2024-02-22 07:28:38.000 053 38915.19 -1031.63 23826.67 88888.00 2024-02-22 07:28:39.000 053 38915.21 -1031.62 23826.69 88888.00 2024-02-22 07:28:40.000 053 38915.22 -1031.62 23826.66 45641.33 2024-02-22 07:28:41.000 053 38915.22 -1031.62 23826.63 88888.00 2024-02-22 07:28:42.000 053 38915.20 -1031.67 23826.64 88888.00 2024-02-22 07:28:43.000 053 38915.21 -1031.74 23826.65 88888.00 2024-02-22 07:28:44.000 053 38915.25 -1031.74 23826.63 88888.00 2024-02-22 07:28:45.000 053 38915.28 -1031.69 23826.60 45641.34 2024-02-22 07:28:46.000 053 38915.24 -1031.66 23826.60 88888.00 2024-02-22 07:28:47.000 053 38915.19 -1031.74 23826.61 88888.00 2024-02-22 07:28:48.000 053 38915.16 -1031.81 23826.62 88888.00 2024-02-22 07:28:49.000 053 38915.13 -1031.83 23826.60 88888.00 2024-02-22 07:28:50.000 053 38915.07 -1031.85 23826.58 45641.16 2024-02-22 07:28:51.000 053 38915.03 -1031.89 23826.56 88888.00 2024-02-22 07:28:52.000 053 38915.00 -1031.91 23826.55 88888.00 2024-02-22 07:28:53.000 053 38914.96 -1031.90 23826.52 88888.00 2024-02-22 07:28:54.000 053 38914.96 -1031.88 23826.55 88888.00 2024-02-22 07:28:55.000 053 38914.97 -1031.90 23826.59 45641.11 2024-02-22 07:28:56.000 053 38914.96 -1031.92 23826.61 88888.00 2024-02-22 07:28:57.000 053 38914.96 -1031.95 23826.61 88888.00 2024-02-22 07:28:58.000 053 38915.00 -1031.98 23826.61 88888.00 2024-02-22 07:28:59.000 053 38915.01 -1032.00 23826.58 88888.00 2024-02-22 07:29:00.000 053 38915.00 -1031.99 23826.55 45641.11 2024-02-22 07:29:01.000 053 38914.98 -1031.96 23826.52 88888.00 2024-02-22 07:29:02.000 053 38914.95 -1031.94 23826.48 88888.00 2024-02-22 07:29:03.000 053 38914.94 -1031.94 23826.47 88888.00 2024-02-22 07:29:04.000 053 38914.98 -1031.94 23826.50 88888.00 2024-02-22 07:29:05.000 053 38915.00 -1031.95 23826.55 45641.09 2024-02-22 07:29:06.000 053 38914.98 -1031.97 23826.56 88888.00 2024-02-22 07:29:07.000 053 38914.92 -1031.95 23826.53 88888.00 2024-02-22 07:29:08.000 053 38914.88 -1031.89 23826.51 88888.00 2024-02-22 07:29:09.000 053 38914.86 -1031.85 23826.50 88888.00 2024-02-22 07:29:10.000 053 38914.85 -1031.84 23826.52 45641.02 2024-02-22 07:29:11.000 053 38914.83 -1031.89 23826.52 88888.00 2024-02-22 07:29:12.000 053 38914.85 -1031.91 23826.50 88888.00 2024-02-22 07:29:13.000 053 38914.87 -1031.90 23826.46 88888.00 2024-02-22 07:29:14.000 053 38914.87 -1031.89 23826.46 88888.00 2024-02-22 07:29:15.000 053 38914.83 -1031.89 23826.45 45640.96 2024-02-22 07:29:16.000 053 38914.79 -1031.91 23826.45 88888.00 2024-02-22 07:29:17.000 053 38914.80 -1031.94 23826.46 88888.00 2024-02-22 07:29:18.000 053 38914.82 -1031.95 23826.48 88888.00 2024-02-22 07:29:19.000 053 38914.80 -1031.96 23826.48 88888.00 2024-02-22 07:29:20.000 053 38914.76 -1031.96 23826.48 45640.87 2024-02-22 07:29:21.000 053 38914.74 -1031.92 23826.50 88888.00 2024-02-22 07:29:22.000 053 38914.74 -1031.85 23826.53 88888.00 2024-02-22 07:29:23.000 053 38914.73 -1031.79 23826.53 88888.00 2024-02-22 07:29:24.000 053 38914.72 -1031.76 23826.52 88888.00 2024-02-22 07:29:25.000 053 38914.74 -1031.76 23826.53 45640.90 2024-02-22 07:29:26.000 053 38914.79 -1031.77 23826.53 88888.00 2024-02-22 07:29:27.000 053 38914.82 -1031.78 23826.52 88888.00 2024-02-22 07:29:28.000 053 38914.82 -1031.76 23826.50 88888.00 2024-02-22 07:29:29.000 053 38914.80 -1031.72 23826.49 88888.00 2024-02-22 07:29:30.000 053 38914.79 -1031.70 23826.50 45640.86 2024-02-22 07:29:31.000 053 38914.78 -1031.72 23826.50 88888.00 2024-02-22 07:29:32.000 053 38914.73 -1031.76 23826.50 88888.00 2024-02-22 07:29:33.000 053 38914.69 -1031.77 23826.50 88888.00 2024-02-22 07:29:34.000 053 38914.71 -1031.75 23826.50 88888.00 2024-02-22 07:29:35.000 053 38914.73 -1031.74 23826.48 45640.83 2024-02-22 07:29:36.000 053 38914.74 -1031.75 23826.45 88888.00 2024-02-22 07:29:37.000 053 38914.74 -1031.77 23826.44 88888.00 2024-02-22 07:29:38.000 053 38914.75 -1031.79 23826.46 88888.00 2024-02-22 07:29:39.000 053 38914.74 -1031.79 23826.48 88888.00 2024-02-22 07:29:40.000 053 38914.74 -1031.78 23826.50 45640.83 2024-02-22 07:29:41.000 053 38914.73 -1031.78 23826.50 88888.00 2024-02-22 07:29:42.000 053 38914.69 -1031.82 23826.47 88888.00 2024-02-22 07:29:43.000 053 38914.66 -1031.86 23826.45 88888.00 2024-02-22 07:29:44.000 053 38914.62 -1031.86 23826.44 88888.00 2024-02-22 07:29:45.000 053 38914.59 -1031.86 23826.43 45640.72 2024-02-22 07:29:46.000 053 38914.61 -1031.85 23826.44 88888.00 2024-02-22 07:29:47.000 053 38914.64 -1031.81 23826.45 88888.00 2024-02-22 07:29:48.000 053 38914.65 -1031.77 23826.46 88888.00 2024-02-22 07:29:49.000 053 38914.64 -1031.77 23826.46 88888.00 2024-02-22 07:29:50.000 053 38914.59 -1031.79 23826.46 45640.70 2024-02-22 07:29:51.000 053 38914.54 -1031.81 23826.43 88888.00 2024-02-22 07:29:52.000 053 38914.53 -1031.81 23826.44 88888.00 2024-02-22 07:29:53.000 053 38914.55 -1031.81 23826.49 88888.00 2024-02-22 07:29:54.000 053 38914.57 -1031.81 23826.53 88888.00 2024-02-22 07:29:55.000 053 38914.58 -1031.81 23826.55 45640.63 2024-02-22 07:29:56.000 053 38914.58 -1031.83 23826.51 88888.00 2024-02-22 07:29:57.000 053 38914.53 -1031.85 23826.46 88888.00 2024-02-22 07:29:58.000 053 38914.48 -1031.85 23826.42 88888.00 2024-02-22 07:29:59.000 053 38914.46 -1031.87 23826.41 88888.00 2024-02-22 07:30:00.000 053 38914.46 -1031.87 23826.40 45640.63 2024-02-22 07:30:01.000 053 38914.47 -1031.88 23826.42 88888.00 2024-02-22 07:30:02.000 053 38914.48 -1031.90 23826.43 88888.00 2024-02-22 07:30:03.000 053 38914.51 -1031.91 23826.41 88888.00 2024-02-22 07:30:04.000 053 38914.52 -1031.89 23826.40 88888.00 2024-02-22 07:30:05.000 053 38914.50 -1031.89 23826.42 45640.57 2024-02-22 07:30:06.000 053 38914.48 -1031.88 23826.46 88888.00 2024-02-22 07:30:07.000 053 38914.46 -1031.85 23826.50 88888.00 2024-02-22 07:30:08.000 053 38914.46 -1031.82 23826.51 88888.00 2024-02-22 07:30:09.000 053 38914.46 -1031.82 23826.50 88888.00 2024-02-22 07:30:10.000 053 38914.42 -1031.85 23826.48 45640.57 2024-02-22 07:30:11.000 053 38914.38 -1031.86 23826.46 88888.00 2024-02-22 07:30:12.000 053 38914.37 -1031.85 23826.47 88888.00 2024-02-22 07:30:13.000 053 38914.36 -1031.84 23826.49 88888.00 2024-02-22 07:30:14.000 053 38914.35 -1031.84 23826.48 88888.00 2024-02-22 07:30:15.000 053 38914.35 -1031.85 23826.43 45640.52 2024-02-22 07:30:16.000 053 38914.36 -1031.89 23826.41 88888.00 2024-02-22 07:30:17.000 053 38914.38 -1031.92 23826.41 88888.00 2024-02-22 07:30:18.000 053 38914.38 -1031.89 23826.40 88888.00 2024-02-22 07:30:19.000 053 38914.31 -1031.87 23826.36 88888.00 2024-02-22 07:30:20.000 053 38914.24 -1031.86 23826.34 45640.45 2024-02-22 07:30:21.000 053 38914.21 -1031.87 23826.34 88888.00 2024-02-22 07:30:22.000 053 38914.20 -1031.87 23826.34 88888.00 2024-02-22 07:30:23.000 053 38914.22 -1031.87 23826.33 88888.00 2024-02-22 07:30:24.000 053 38914.26 -1031.87 23826.30 88888.00 2024-02-22 07:30:25.000 053 38914.26 -1031.85 23826.29 45640.33 2024-02-22 07:30:26.000 053 38914.23 -1031.85 23826.32 88888.00 2024-02-22 07:30:27.000 053 38914.19 -1031.90 23826.33 88888.00 2024-02-22 07:30:28.000 053 38914.18 -1031.96 23826.31 88888.00 2024-02-22 07:30:29.000 053 38914.19 -1031.96 23826.28 88888.00 2024-02-22 07:30:30.000 053 38914.21 -1031.91 23826.27 45640.31 2024-02-22 07:30:31.000 053 38914.22 -1031.85 23826.28 88888.00 2024-02-22 07:30:32.000 053 38914.23 -1031.87 23826.31 88888.00 2024-02-22 07:30:33.000 053 38914.22 -1031.91 23826.34 88888.00 2024-02-22 07:30:34.000 053 38914.18 -1031.93 23826.36 88888.00 2024-02-22 07:30:35.000 053 38914.18 -1031.93 23826.36 45640.25 2024-02-22 07:30:36.000 053 38914.19 -1031.94 23826.32 88888.00 2024-02-22 07:30:37.000 053 38914.21 -1031.96 23826.30 88888.00 2024-02-22 07:30:38.000 053 38914.23 -1031.94 23826.32 88888.00 2024-02-22 07:30:39.000 053 38914.24 -1031.93 23826.36 88888.00 2024-02-22 07:30:40.000 053 38914.23 -1031.93 23826.36 45640.21 2024-02-22 07:30:41.000 053 38914.18 -1031.93 23826.34 88888.00 2024-02-22 07:30:42.000 053 38914.14 -1031.93 23826.36 88888.00 2024-02-22 07:30:43.000 053 38914.09 -1031.96 23826.34 88888.00 2024-02-22 07:30:44.000 053 38914.06 -1031.99 23826.27 88888.00 2024-02-22 07:30:45.000 053 38914.06 -1031.96 23826.24 45640.12 2024-02-22 07:30:46.000 053 38914.05 -1031.93 23826.25 88888.00 2024-02-22 07:30:47.000 053 38914.02 -1031.98 23826.26 88888.00 2024-02-22 07:30:48.000 053 38913.97 -1032.05 23826.23 88888.00 2024-02-22 07:30:49.000 053 38913.93 -1032.04 23826.19 88888.00 2024-02-22 07:30:50.000 053 38913.93 -1032.00 23826.21 45640.03 2024-02-22 07:30:51.000 053 38913.91 -1031.95 23826.25 88888.00 2024-02-22 07:30:52.000 053 38913.86 -1031.91 23826.24 88888.00 2024-02-22 07:30:53.000 053 38913.86 -1031.89 23826.22 88888.00 2024-02-22 07:30:54.000 053 38913.88 -1031.94 23826.20 88888.00 2024-02-22 07:30:55.000 053 38913.85 -1031.99 23826.19 45639.85 2024-02-22 07:30:56.000 053 38913.80 -1031.97 23826.18 88888.00 2024-02-22 07:30:57.000 053 38913.74 -1031.94 23826.15 88888.00 2024-02-22 07:30:58.000 053 38913.69 -1031.97 23826.14 88888.00 2024-02-22 07:30:59.000 053 38913.64 -1032.01 23826.16 88888.00 2024-02-22 07:31:00.000 053 38913.63 -1032.06 23826.20 45639.75 2024-02-22 07:31:01.000 053 38913.60 -1032.11 23826.23 88888.00 2024-02-22 07:31:02.000 053 38913.57 -1032.13 23826.23 88888.00 2024-02-22 07:31:03.000 053 38913.55 -1032.10 23826.20 88888.00 2024-02-22 07:31:04.000 053 38913.54 -1032.09 23826.15 88888.00 2024-02-22 07:31:05.000 053 38913.55 -1032.10 23826.11 45639.69 2024-02-22 07:31:06.000 053 38913.59 -1032.12 23826.10 88888.00 2024-02-22 07:31:07.000 053 38913.57 -1032.15 23826.13 88888.00 2024-02-22 07:31:08.000 053 38913.52 -1032.16 23826.18 88888.00 2024-02-22 07:31:09.000 053 38913.53 -1032.15 23826.21 88888.00 2024-02-22 07:31:10.000 053 38913.60 -1032.14 23826.20 45639.65 2024-02-22 07:31:11.000 053 38913.65 -1032.12 23826.20 88888.00 2024-02-22 07:31:12.000 053 38913.66 -1032.09 23826.20 88888.00 2024-02-22 07:31:13.000 053 38913.65 -1032.07 23826.19 88888.00 2024-02-22 07:31:14.000 053 38913.63 -1032.08 23826.20 88888.00 2024-02-22 07:31:15.000 053 38913.61 -1032.10 23826.19 45639.64 2024-02-22 07:31:16.000 053 38913.54 -1032.09 23826.13 88888.00 2024-02-22 07:31:17.000 053 38913.51 -1032.08 23826.07 88888.00 2024-02-22 07:31:18.000 053 38913.52 -1032.11 23826.08 88888.00 2024-02-22 07:31:19.000 053 38913.51 -1032.14 23826.10 88888.00 2024-02-22 07:31:20.000 053 38913.49 -1032.14 23826.09 45639.56 2024-02-22 07:31:21.000 053 38913.50 -1032.12 23826.10 88888.00 2024-02-22 07:31:22.000 053 38913.50 -1032.14 23826.13 88888.00 2024-02-22 07:31:23.000 053 38913.49 -1032.17 23826.12 88888.00 2024-02-22 07:31:24.000 053 38913.48 -1032.18 23826.10 88888.00 2024-02-22 07:31:25.000 053 38913.47 -1032.16 23826.13 45639.49 2024-02-22 07:31:26.000 053 38913.46 -1032.11 23826.16 88888.00 2024-02-22 07:31:27.000 053 38913.44 -1032.10 23826.13 88888.00 2024-02-22 07:31:28.000 053 38913.40 -1032.11 23826.05 88888.00 2024-02-22 07:31:29.000 053 38913.37 -1032.12 23826.01 88888.00 2024-02-22 07:31:30.000 053 38913.34 -1032.14 23826.02 45639.37 2024-02-22 07:31:31.000 053 38913.34 -1032.13 23826.04 88888.00 2024-02-22 07:31:32.000 053 38913.37 -1032.15 23826.05 88888.00 2024-02-22 07:31:33.000 053 38913.36 -1032.19 23826.03 88888.00 2024-02-22 07:31:34.000 053 38913.32 -1032.22 23826.02 88888.00 2024-02-22 07:31:35.000 053 38913.32 -1032.19 23826.01 45639.32 2024-02-22 07:31:36.000 053 38913.32 -1032.17 23826.00 88888.00 2024-02-22 07:31:37.000 053 38913.29 -1032.17 23825.98 88888.00 2024-02-22 07:31:38.000 053 38913.24 -1032.18 23825.94 88888.00 2024-02-22 07:31:39.000 053 38913.21 -1032.19 23825.91 88888.00 2024-02-22 07:31:40.000 053 38913.18 -1032.22 23825.91 45639.22 2024-02-22 07:31:41.000 053 38913.17 -1032.25 23825.92 88888.00 2024-02-22 07:31:42.000 053 38913.19 -1032.27 23825.92 88888.00 2024-02-22 07:31:43.000 053 38913.18 -1032.26 23825.93 88888.00 2024-02-22 07:31:44.000 053 38913.17 -1032.25 23825.96 88888.00 2024-02-22 07:31:45.000 053 38913.13 -1032.29 23825.95 45639.14 2024-02-22 07:31:46.000 053 38913.09 -1032.37 23825.93 88888.00 2024-02-22 07:31:47.000 053 38913.08 -1032.41 23825.89 88888.00 2024-02-22 07:31:48.000 053 38913.11 -1032.39 23825.88 88888.00 2024-02-22 07:31:49.000 053 38913.12 -1032.36 23825.91 88888.00 2024-02-22 07:31:50.000 053 38913.09 -1032.35 23825.92 45639.08 2024-02-22 07:31:51.000 053 38913.09 -1032.35 23825.91 88888.00 2024-02-22 07:31:52.000 053 38913.10 -1032.34 23825.89 88888.00 2024-02-22 07:31:53.000 053 38913.05 -1032.33 23825.88 88888.00 2024-02-22 07:31:54.000 053 38912.97 -1032.34 23825.89 88888.00 2024-02-22 07:31:55.000 053 38912.91 -1032.39 23825.90 45639.03 2024-02-22 07:31:56.000 053 38912.91 -1032.42 23825.89 88888.00 2024-02-22 07:31:57.000 053 38912.95 -1032.42 23825.84 88888.00 2024-02-22 07:31:58.000 053 38912.96 -1032.41 23825.81 88888.00 2024-02-22 07:31:59.000 053 38912.92 -1032.43 23825.82 88888.00 2024-02-22 07:32:00.000 053 38912.87 -1032.44 23825.84 45638.96 2024-02-22 07:32:01.000 053 38912.87 -1032.46 23825.84 88888.00 2024-02-22 07:32:02.000 053 38912.88 -1032.48 23825.81 88888.00 2024-02-22 07:32:03.000 053 38912.87 -1032.48 23825.84 88888.00 2024-02-22 07:32:04.000 053 38912.90 -1032.50 23825.90 88888.00 2024-02-22 07:32:05.000 053 38912.92 -1032.54 23825.92 45638.90 2024-02-22 07:32:06.000 053 38912.91 -1032.58 23825.90 88888.00 2024-02-22 07:32:07.000 053 38912.88 -1032.59 23825.88 88888.00 2024-02-22 07:32:08.000 053 38912.88 -1032.56 23825.84 88888.00 2024-02-22 07:32:09.000 053 38912.90 -1032.56 23825.80 88888.00 2024-02-22 07:32:10.000 053 38912.91 -1032.59 23825.77 45638.83 2024-02-22 07:32:11.000 053 38912.90 -1032.60 23825.80 88888.00 2024-02-22 07:32:12.000 053 38912.89 -1032.60 23825.83 88888.00 2024-02-22 07:32:13.000 053 38912.87 -1032.58 23825.81 88888.00 2024-02-22 07:32:14.000 053 38912.85 -1032.58 23825.76 88888.00 2024-02-22 07:32:15.000 053 38912.82 -1032.62 23825.74 45638.74 2024-02-22 07:32:16.000 053 38912.81 -1032.67 23825.75 88888.00 2024-02-22 07:32:17.000 053 38912.83 -1032.70 23825.75 88888.00 2024-02-22 07:32:18.000 053 38912.83 -1032.69 23825.74 88888.00 2024-02-22 07:32:19.000 053 38912.82 -1032.67 23825.74 88888.00 2024-02-22 07:32:20.000 053 38912.79 -1032.67 23825.74 45638.70 2024-02-22 07:32:21.000 053 38912.79 -1032.68 23825.73 88888.00 2024-02-22 07:32:22.000 053 38912.80 -1032.66 23825.75 88888.00 2024-02-22 07:32:23.000 053 38912.82 -1032.65 23825.77 88888.00 2024-02-22 07:32:24.000 053 38912.81 -1032.68 23825.77 88888.00 2024-02-22 07:32:25.000 053 38912.77 -1032.74 23825.75 45638.62 2024-02-22 07:32:26.000 053 38912.70 -1032.77 23825.74 88888.00 2024-02-22 07:32:27.000 053 38912.67 -1032.76 23825.71 88888.00 2024-02-22 07:32:28.000 053 38912.69 -1032.72 23825.67 88888.00 2024-02-22 07:32:29.000 053 38912.71 -1032.71 23825.64 88888.00 2024-02-22 07:32:30.000 053 38912.69 -1032.70 23825.64 45638.59 2024-02-22 07:32:31.000 053 38912.64 -1032.69 23825.65 88888.00 2024-02-22 07:32:32.000 053 38912.60 -1032.71 23825.64 88888.00 2024-02-22 07:32:33.000 053 38912.61 -1032.75 23825.61 88888.00 2024-02-22 07:32:34.000 053 38912.67 -1032.75 23825.58 88888.00 2024-02-22 07:32:35.000 053 38912.67 -1032.70 23825.58 45638.57 2024-02-22 07:32:36.000 053 38912.64 -1032.68 23825.59 88888.00 2024-02-22 07:32:37.000 053 38912.60 -1032.70 23825.59 88888.00 2024-02-22 07:32:38.000 053 38912.57 -1032.71 23825.56 88888.00 2024-02-22 07:32:39.000 053 38912.56 -1032.73 23825.55 88888.00 2024-02-22 07:32:40.000 053 38912.55 -1032.74 23825.55 45638.40 2024-02-22 07:32:41.000 053 38912.48 -1032.76 23825.54 88888.00 2024-02-22 07:32:42.000 053 38912.41 -1032.78 23825.51 88888.00 2024-02-22 07:32:43.000 053 38912.36 -1032.75 23825.48 88888.00 2024-02-22 07:32:44.000 053 38912.37 -1032.68 23825.46 88888.00 2024-02-22 07:32:45.000 053 38912.41 -1032.65 23825.47 45638.32 2024-02-22 07:32:46.000 053 38912.44 -1032.71 23825.49 88888.00 2024-02-22 07:32:47.000 053 38912.41 -1032.74 23825.50 88888.00 2024-02-22 07:32:48.000 053 38912.34 -1032.73 23825.47 88888.00 2024-02-22 07:32:49.000 053 38912.31 -1032.74 23825.43 88888.00 2024-02-22 07:32:50.000 053 38912.30 -1032.77 23825.41 45638.31 2024-02-22 07:32:51.000 053 38912.30 -1032.80 23825.43 88888.00 2024-02-22 07:32:52.000 053 38912.30 -1032.79 23825.47 88888.00 2024-02-22 07:32:53.000 053 38912.32 -1032.74 23825.50 88888.00 2024-02-22 07:32:54.000 053 38912.36 -1032.71 23825.51 88888.00 2024-02-22 07:32:55.000 053 38912.36 -1032.72 23825.54 45638.25 2024-02-22 07:32:56.000 053 38912.32 -1032.74 23825.56 88888.00 2024-02-22 07:32:57.000 053 38912.29 -1032.78 23825.52 88888.00 2024-02-22 07:32:58.000 053 38912.29 -1032.82 23825.45 88888.00 2024-02-22 07:32:59.000 053 38912.28 -1032.84 23825.40 88888.00 2024-02-22 07:33:00.000 053 38912.26 -1032.84 23825.41 45638.13 2024-02-22 07:33:01.000 053 38912.23 -1032.79 23825.43 88888.00 2024-02-22 07:33:02.000 053 38912.21 -1032.73 23825.42 88888.00 2024-02-22 07:33:03.000 053 38912.21 -1032.68 23825.39 88888.00 2024-02-22 07:33:04.000 053 38912.19 -1032.66 23825.36 88888.00 2024-02-22 07:33:05.000 053 38912.14 -1032.65 23825.35 45637.91 2024-02-22 07:33:06.000 053 38912.07 -1032.63 23825.34 88888.00 2024-02-22 07:33:07.000 053 38912.01 -1032.62 23825.31 88888.00 2024-02-22 07:33:08.000 053 38912.03 -1032.61 23825.27 88888.00 2024-02-22 07:33:09.000 053 38912.07 -1032.58 23825.27 88888.00 2024-02-22 07:33:10.000 053 38912.08 -1032.55 23825.29 45637.91 2024-02-22 07:33:11.000 053 38912.09 -1032.50 23825.29 88888.00 2024-02-22 07:33:12.000 053 38912.16 -1032.47 23825.25 88888.00 2024-02-22 07:33:13.000 053 38912.22 -1032.50 23825.23 88888.00 2024-02-22 07:33:14.000 053 38912.23 -1032.57 23825.25 88888.00 2024-02-22 07:33:15.000 053 38912.23 -1032.63 23825.28 45638.13 2024-02-22 07:33:16.000 053 38912.22 -1032.65 23825.31 88888.00 2024-02-22 07:33:17.000 053 38912.22 -1032.65 23825.33 88888.00 2024-02-22 07:33:18.000 053 38912.21 -1032.67 23825.36 88888.00 2024-02-22 07:33:19.000 053 38912.18 -1032.71 23825.38 88888.00 2024-02-22 07:33:20.000 053 38912.13 -1032.74 23825.38 45638.08 2024-02-22 07:33:21.000 053 38912.10 -1032.78 23825.38 88888.00 2024-02-22 07:33:22.000 053 38912.07 -1032.78 23825.34 88888.00 2024-02-22 07:33:23.000 053 38912.07 -1032.75 23825.32 88888.00 2024-02-22 07:33:24.000 053 38912.07 -1032.74 23825.33 88888.00 2024-02-22 07:33:25.000 053 38912.03 -1032.74 23825.33 45637.98 2024-02-22 07:33:26.000 053 38912.00 -1032.72 23825.33 88888.00 2024-02-22 07:33:27.000 053 38912.00 -1032.69 23825.35 88888.00 2024-02-22 07:33:28.000 053 38912.00 -1032.65 23825.39 88888.00 2024-02-22 07:33:29.000 053 38911.98 -1032.59 23825.41 88888.00 2024-02-22 07:33:30.000 053 38911.94 -1032.51 23825.41 45637.92 2024-02-22 07:33:31.000 053 38911.92 -1032.48 23825.41 88888.00 2024-02-22 07:33:32.000 053 38911.94 -1032.49 23825.39 88888.00 2024-02-22 07:33:33.000 053 38912.03 -1032.49 23825.39 88888.00 2024-02-22 07:33:34.000 053 38912.10 -1032.53 23825.41 88888.00 2024-02-22 07:33:35.000 053 38912.11 -1032.58 23825.41 45638.03 2024-02-22 07:33:36.000 053 38912.10 -1032.59 23825.37 88888.00 2024-02-22 07:33:37.000 053 38912.10 -1032.59 23825.37 88888.00 2024-02-22 07:33:38.000 053 38912.08 -1032.61 23825.40 88888.00 2024-02-22 07:33:39.000 053 38912.08 -1032.67 23825.41 88888.00 2024-02-22 07:33:40.000 053 38912.12 -1032.74 23825.41 45638.02 2024-02-22 07:33:41.000 053 38912.11 -1032.77 23825.40 88888.00 2024-02-22 07:33:42.000 053 38912.09 -1032.77 23825.39 88888.00 2024-02-22 07:33:43.000 053 38912.09 -1032.74 23825.40 88888.00 2024-02-22 07:33:44.000 053 38912.10 -1032.71 23825.42 88888.00 2024-02-22 07:33:45.000 053 38912.08 -1032.72 23825.41 45637.99 2024-02-22 07:33:46.000 053 38911.99 -1032.78 23825.40 88888.00 2024-02-22 07:33:47.000 053 38911.95 -1032.82 23825.41 88888.00 2024-02-22 07:33:48.000 053 38911.96 -1032.81 23825.40 88888.00 2024-02-22 07:33:49.000 053 38911.98 -1032.80 23825.36 88888.00 2024-02-22 07:33:50.000 053 38911.97 -1032.80 23825.33 45637.99 2024-02-22 07:33:51.000 053 38911.95 -1032.82 23825.31 88888.00 2024-02-22 07:33:52.000 053 38911.93 -1032.81 23825.32 88888.00 2024-02-22 07:33:53.000 053 38911.92 -1032.78 23825.36 88888.00 2024-02-22 07:33:54.000 053 38911.90 -1032.79 23825.37 88888.00 2024-02-22 07:33:55.000 053 38911.88 -1032.80 23825.35 45637.93 2024-02-22 07:33:56.000 053 38911.86 -1032.78 23825.34 88888.00 2024-02-22 07:33:57.000 053 38911.84 -1032.72 23825.33 88888.00 2024-02-22 07:33:58.000 053 38911.83 -1032.72 23825.34 88888.00 2024-02-22 07:33:59.000 053 38911.83 -1032.76 23825.34 88888.00 2024-02-22 07:34:00.000 053 38911.82 -1032.80 23825.34 45637.89 2024-02-22 07:34:01.000 053 38911.79 -1032.83 23825.34 88888.00 2024-02-22 07:34:02.000 053 38911.77 -1032.85 23825.35 88888.00 2024-02-22 07:34:03.000 053 38911.76 -1032.86 23825.35 88888.00 2024-02-22 07:34:04.000 053 38911.75 -1032.85 23825.34 88888.00 2024-02-22 07:34:05.000 053 38911.78 -1032.81 23825.33 45637.86 2024-02-22 07:34:06.000 053 38911.81 -1032.74 23825.33 88888.00 2024-02-22 07:34:07.000 053 38911.79 -1032.71 23825.32 88888.00 2024-02-22 07:34:08.000 053 38911.77 -1032.72 23825.31 88888.00 2024-02-22 07:34:09.000 053 38911.81 -1032.73 23825.33 88888.00 2024-02-22 07:34:10.000 053 38911.86 -1032.74 23825.37 45637.79 2024-02-22 07:34:11.000 053 38911.85 -1032.74 23825.39 88888.00 2024-02-22 07:34:12.000 053 38911.80 -1032.76 23825.35 88888.00 2024-02-22 07:34:13.000 053 38911.76 -1032.79 23825.31 88888.00 2024-02-22 07:34:14.000 053 38911.75 -1032.81 23825.27 88888.00 2024-02-22 07:34:15.000 053 38911.76 -1032.79 23825.26 45637.74 2024-02-22 07:34:16.000 053 38911.75 -1032.77 23825.29 88888.00 2024-02-22 07:34:17.000 053 38911.73 -1032.75 23825.32 88888.00 2024-02-22 07:34:18.000 053 38911.74 -1032.78 23825.34 88888.00 2024-02-22 07:34:19.000 053 38911.75 -1032.83 23825.34 88888.00 2024-02-22 07:34:20.000 053 38911.71 -1032.84 23825.30 45637.76 2024-02-22 07:34:21.000 053 38911.64 -1032.82 23825.24 88888.00 2024-02-22 07:34:22.000 053 38911.61 -1032.84 23825.23 88888.00 2024-02-22 07:34:23.000 053 38911.61 -1032.88 23825.25 88888.00 2024-02-22 07:34:24.000 053 38911.64 -1032.89 23825.28 88888.00 2024-02-22 07:34:25.000 053 38911.68 -1032.86 23825.31 45637.76 2024-02-22 07:34:26.000 053 38911.68 -1032.83 23825.34 88888.00 2024-02-22 07:34:27.000 053 38911.66 -1032.81 23825.39 88888.00 2024-02-22 07:34:28.000 053 38911.68 -1032.81 23825.40 88888.00 2024-02-22 07:34:29.000 053 38911.70 -1032.81 23825.37 88888.00 2024-02-22 07:34:30.000 053 38911.68 -1032.84 23825.34 45637.75 2024-02-22 07:34:31.000 053 38911.66 -1032.87 23825.34 88888.00 2024-02-22 07:34:32.000 053 38911.70 -1032.88 23825.39 88888.00 2024-02-22 07:34:33.000 053 38911.73 -1032.86 23825.44 88888.00 2024-02-22 07:34:34.000 053 38911.69 -1032.88 23825.44 88888.00 2024-02-22 07:34:35.000 053 38911.64 -1032.92 23825.39 45637.70 2024-02-22 07:34:36.000 053 38911.63 -1032.93 23825.34 88888.00 2024-02-22 07:34:37.000 053 38911.61 -1032.92 23825.32 88888.00 2024-02-22 07:34:38.000 053 38911.61 -1032.89 23825.31 88888.00 2024-02-22 07:34:39.000 053 38911.63 -1032.86 23825.32 88888.00 2024-02-22 07:34:40.000 053 38911.63 -1032.85 23825.32 45637.67 2024-02-22 07:34:41.000 053 38911.61 -1032.86 23825.29 88888.00 2024-02-22 07:34:42.000 053 38911.59 -1032.83 23825.29 88888.00 2024-02-22 07:34:43.000 053 38911.59 -1032.81 23825.28 88888.00 2024-02-22 07:34:44.000 053 38911.64 -1032.85 23825.26 88888.00 2024-02-22 07:34:45.000 053 38911.68 -1032.90 23825.24 45637.73 2024-02-22 07:34:46.000 053 38911.66 -1032.91 23825.26 88888.00 2024-02-22 07:34:47.000 053 38911.63 -1032.92 23825.31 88888.00 2024-02-22 07:34:48.000 053 38911.61 -1032.95 23825.34 88888.00 2024-02-22 07:34:49.000 053 38911.59 -1032.98 23825.33 88888.00 2024-02-22 07:34:50.000 053 38911.59 -1033.00 23825.33 45637.70 2024-02-22 07:34:51.000 053 38911.61 -1033.01 23825.35 88888.00 2024-02-22 07:34:52.000 053 38911.63 -1033.01 23825.38 88888.00 2024-02-22 07:34:53.000 053 38911.62 -1033.02 23825.39 88888.00 2024-02-22 07:34:54.000 053 38911.63 -1033.02 23825.36 88888.00 2024-02-22 07:34:55.000 053 38911.64 -1032.99 23825.32 45637.73 2024-02-22 07:34:56.000 053 38911.63 -1032.95 23825.32 88888.00 2024-02-22 07:34:57.000 053 38911.62 -1032.94 23825.34 88888.00 2024-02-22 07:34:58.000 053 38911.65 -1032.94 23825.36 88888.00 2024-02-22 07:34:59.000 053 38911.69 -1032.94 23825.36 88888.00 2024-02-22 07:35:00.000 053 38911.68 -1032.94 23825.34 45637.73 2024-02-22 07:35:01.000 053 38911.64 -1032.95 23825.35 88888.00 2024-02-22 07:35:02.000 053 38911.63 -1032.96 23825.36 88888.00 2024-02-22 07:35:03.000 053 38911.65 -1032.96 23825.36 88888.00 2024-02-22 07:35:04.000 053 38911.69 -1032.94 23825.35 88888.00 2024-02-22 07:35:05.000 053 38911.69 -1032.90 23825.32 45637.70 2024-02-22 07:35:06.000 053 38911.69 -1032.87 23825.32 88888.00 2024-02-22 07:35:07.000 053 38911.70 -1032.89 23825.36 88888.00 2024-02-22 07:35:08.000 053 38911.70 -1032.94 23825.34 88888.00 2024-02-22 07:35:09.000 053 38911.68 -1032.98 23825.26 88888.00 2024-02-22 07:35:10.000 053 38911.66 -1033.01 23825.21 45637.70 2024-02-22 07:35:11.000 053 38911.68 -1033.05 23825.26 88888.00 2024-02-22 07:35:12.000 053 38911.66 -1033.08 23825.32 88888.00 2024-02-22 07:35:13.000 053 38911.62 -1033.08 23825.28 88888.00 2024-02-22 07:35:14.000 053 38911.63 -1033.06 23825.23 88888.00 2024-02-22 07:35:15.000 053 38911.67 -1033.03 23825.24 45637.68 2024-02-22 07:35:16.000 053 38911.66 -1033.03 23825.28 88888.00 2024-02-22 07:35:17.000 053 38911.63 -1033.04 23825.31 88888.00 2024-02-22 07:35:18.000 053 38911.60 -1033.05 23825.31 88888.00 2024-02-22 07:35:19.000 053 38911.60 -1033.03 23825.29 88888.00 2024-02-22 07:35:20.000 053 38911.61 -1033.03 23825.27 45637.71 2024-02-22 07:35:21.000 053 38911.64 -1033.05 23825.28 88888.00 2024-02-22 07:35:22.000 053 38911.66 -1033.08 23825.30 88888.00 2024-02-22 07:35:23.000 053 38911.66 -1033.11 23825.32 88888.00 2024-02-22 07:35:24.000 053 38911.63 -1033.13 23825.33 88888.00 2024-02-22 07:35:25.000 053 38911.65 -1033.11 23825.31 45637.67 2024-02-22 07:35:26.000 053 38911.69 -1033.06 23825.27 88888.00 2024-02-22 07:35:27.000 053 38911.71 -1033.03 23825.24 88888.00 2024-02-22 07:35:28.000 053 38911.72 -1033.03 23825.23 88888.00 2024-02-22 07:35:29.000 053 38911.70 -1033.04 23825.23 88888.00 2024-02-22 07:35:30.000 053 38911.68 -1033.06 23825.22 45637.68 2024-02-22 07:35:31.000 053 38911.67 -1033.05 23825.22 88888.00 2024-02-22 07:35:32.000 053 38911.68 -1033.03 23825.21 88888.00 2024-02-22 07:35:33.000 053 38911.64 -1033.02 23825.16 88888.00 2024-02-22 07:35:34.000 053 38911.59 -1033.03 23825.13 88888.00 2024-02-22 07:35:35.000 053 38911.57 -1033.07 23825.14 45637.66 2024-02-22 07:35:36.000 053 38911.58 -1033.13 23825.15 88888.00 2024-02-22 07:35:37.000 053 38911.62 -1033.12 23825.11 88888.00 2024-02-22 07:35:38.000 053 38911.64 -1033.06 23825.10 88888.00 2024-02-22 07:35:39.000 053 38911.64 -1033.03 23825.14 88888.00 2024-02-22 07:35:40.000 053 38911.62 -1033.08 23825.17 45637.64 2024-02-22 07:35:41.000 053 38911.58 -1033.16 23825.16 88888.00 2024-02-22 07:35:42.000 053 38911.56 -1033.14 23825.17 88888.00 2024-02-22 07:35:43.000 053 38911.55 -1033.06 23825.19 88888.00 2024-02-22 07:35:44.000 053 38911.57 -1033.03 23825.20 88888.00 2024-02-22 07:35:45.000 053 38911.59 -1033.04 23825.20 45637.64 2024-02-22 07:35:46.000 053 38911.57 -1033.05 23825.18 88888.00 2024-02-22 07:35:47.000 053 38911.55 -1033.08 23825.16 88888.00 2024-02-22 07:35:48.000 053 38911.56 -1033.13 23825.15 88888.00 2024-02-22 07:35:49.000 053 38911.59 -1033.18 23825.15 88888.00 2024-02-22 07:35:50.000 053 38911.62 -1033.20 23825.20 45637.57 2024-02-22 07:35:51.000 053 38911.61 -1033.19 23825.24 88888.00 2024-02-22 07:35:52.000 053 38911.56 -1033.18 23825.23 88888.00 2024-02-22 07:35:53.000 053 38911.52 -1033.17 23825.22 88888.00 2024-02-22 07:35:54.000 053 38911.56 -1033.17 23825.23 88888.00 2024-02-22 07:35:55.000 053 38911.63 -1033.20 23825.24 45637.62 2024-02-22 07:35:56.000 053 38911.67 -1033.22 23825.24 88888.00 2024-02-22 07:35:57.000 053 38911.69 -1033.20 23825.23 88888.00 2024-02-22 07:35:58.000 053 38911.70 -1033.20 23825.24 88888.00 2024-02-22 07:35:59.000 053 38911.69 -1033.21 23825.29 88888.00 2024-02-22 07:36:00.000 053 38911.67 -1033.20 23825.29 45637.65 2024-02-22 07:36:01.000 053 38911.65 -1033.19 23825.25 88888.00 2024-02-22 07:36:02.000 053 38911.65 -1033.18 23825.23 88888.00 2024-02-22 07:36:03.000 053 38911.67 -1033.16 23825.23 88888.00 2024-02-22 07:36:04.000 053 38911.69 -1033.13 23825.21 88888.00 2024-02-22 07:36:05.000 053 38911.68 -1033.16 23825.18 45637.65 2024-02-22 07:36:06.000 053 38911.67 -1033.19 23825.16 88888.00 2024-02-22 07:36:07.000 053 38911.69 -1033.18 23825.20 88888.00 2024-02-22 07:36:08.000 053 38911.69 -1033.18 23825.24 88888.00 2024-02-22 07:36:09.000 053 38911.67 -1033.21 23825.24 88888.00 2024-02-22 07:36:10.000 053 38911.65 -1033.20 23825.23 45637.68 2024-02-22 07:36:11.000 053 38911.65 -1033.17 23825.23 88888.00 2024-02-22 07:36:12.000 053 38911.65 -1033.17 23825.23 88888.00 2024-02-22 07:36:13.000 053 38911.65 -1033.18 23825.24 88888.00 2024-02-22 07:36:14.000 053 38911.67 -1033.16 23825.24 88888.00 2024-02-22 07:36:15.000 053 38911.68 -1033.14 23825.26 45637.63 2024-02-22 07:36:16.000 053 38911.68 -1033.11 23825.27 88888.00 2024-02-22 07:36:17.000 053 38911.65 -1033.10 23825.28 88888.00 2024-02-22 07:36:18.000 053 38911.63 -1033.10 23825.30 88888.00 2024-02-22 07:36:19.000 053 38911.63 -1033.10 23825.30 88888.00 2024-02-22 07:36:20.000 053 38911.65 -1033.11 23825.30 45637.64 2024-02-22 07:36:21.000 053 38911.65 -1033.12 23825.32 88888.00 2024-02-22 07:36:22.000 053 38911.62 -1033.12 23825.34 88888.00 2024-02-22 07:36:23.000 053 38911.60 -1033.14 23825.34 88888.00 2024-02-22 07:36:24.000 053 38911.63 -1033.15 23825.33 88888.00 2024-02-22 07:36:25.000 053 38911.69 -1033.11 23825.31 45637.62 2024-02-22 07:36:26.000 053 38911.72 -1033.08 23825.29 88888.00 2024-02-22 07:36:27.000 053 38911.72 -1033.07 23825.29 88888.00 2024-02-22 07:36:28.000 053 38911.69 -1033.04 23825.29 88888.00 2024-02-22 07:36:29.000 053 38911.65 -1033.01 23825.23 88888.00 2024-02-22 07:36:30.000 053 38911.61 -1033.00 23825.17 45637.52 2024-02-22 07:36:31.000 053 38911.54 -1033.01 23825.19 88888.00 2024-02-22 07:36:32.000 053 38911.48 -1033.01 23825.25 88888.00 2024-02-22 07:36:33.000 053 38911.47 -1033.00 23825.29 88888.00 2024-02-22 07:36:34.000 053 38911.46 -1033.02 23825.29 88888.00 2024-02-22 07:36:35.000 053 38911.43 -1033.06 23825.28 45637.30 2024-02-22 07:36:36.000 053 38911.38 -1033.17 23825.28 88888.00 2024-02-22 07:36:37.000 053 38911.35 -1033.27 23825.26 88888.00 2024-02-22 07:36:38.000 053 38911.33 -1033.31 23825.23 88888.00 2024-02-22 07:36:39.000 053 38911.33 -1033.30 23825.24 88888.00 2024-02-22 07:36:40.000 053 38911.37 -1033.28 23825.28 45637.41 2024-02-22 07:36:41.000 053 38911.43 -1033.25 23825.31 88888.00 2024-02-22 07:36:42.000 053 38911.46 -1033.25 23825.30 88888.00 2024-02-22 07:36:43.000 053 38911.45 -1033.29 23825.31 88888.00 2024-02-22 07:36:44.000 053 38911.44 -1033.33 23825.30 88888.00 2024-02-22 07:36:45.000 053 38911.46 -1033.33 23825.26 45637.45 2024-02-22 07:36:46.000 053 38911.46 -1033.26 23825.26 88888.00 2024-02-22 07:36:47.000 053 38911.44 -1033.19 23825.30 88888.00 2024-02-22 07:36:48.000 053 38911.43 -1033.18 23825.32 88888.00 2024-02-22 07:36:49.000 053 38911.47 -1033.20 23825.34 88888.00 2024-02-22 07:36:50.000 053 38911.52 -1033.23 23825.33 45637.49 2024-02-22 07:36:51.000 053 38911.53 -1033.25 23825.30 88888.00 2024-02-22 07:36:52.000 053 38911.51 -1033.23 23825.26 88888.00 2024-02-22 07:36:53.000 053 38911.49 -1033.17 23825.23 88888.00 2024-02-22 07:36:54.000 053 38911.48 -1033.17 23825.22 88888.00 2024-02-22 07:36:55.000 053 38911.49 -1033.20 23825.23 45637.49 2024-02-22 07:36:56.000 053 38911.47 -1033.19 23825.25 88888.00 2024-02-22 07:36:57.000 053 38911.44 -1033.13 23825.25 88888.00 2024-02-22 07:36:58.000 053 38911.45 -1033.09 23825.21 88888.00 2024-02-22 07:36:59.000 053 38911.45 -1033.07 23825.20 88888.00 2024-02-22 07:37:00.000 053 38911.46 -1033.06 23825.23 45637.46 2024-02-22 07:37:01.000 053 38911.46 -1033.07 23825.21 88888.00 2024-02-22 07:37:02.000 053 38911.47 -1033.08 23825.18 88888.00 2024-02-22 07:37:03.000 053 38911.50 -1033.09 23825.19 88888.00 2024-02-22 07:37:04.000 053 38911.49 -1033.07 23825.21 88888.00 2024-02-22 07:37:05.000 053 38911.48 -1033.03 23825.23 45637.46 2024-02-22 07:37:06.000 053 38911.50 -1033.01 23825.25 88888.00 2024-02-22 07:37:07.000 053 38911.51 -1033.03 23825.26 88888.00 2024-02-22 07:37:08.000 053 38911.47 -1033.04 23825.25 88888.00 2024-02-22 07:37:09.000 053 38911.43 -1033.00 23825.22 88888.00 2024-02-22 07:37:10.000 053 38911.43 -1033.00 23825.20 45637.43 2024-02-22 07:37:11.000 053 38911.43 -1033.05 23825.16 88888.00 2024-02-22 07:37:12.000 053 38911.41 -1033.07 23825.14 88888.00 2024-02-22 07:37:13.000 053 38911.36 -1033.07 23825.17 88888.00 2024-02-22 07:37:14.000 053 38911.34 -1033.11 23825.23 88888.00 2024-02-22 07:37:15.000 053 38911.34 -1033.16 23825.27 45637.38 2024-02-22 07:37:16.000 053 38911.34 -1033.16 23825.28 88888.00 2024-02-22 07:37:17.000 053 38911.35 -1033.14 23825.25 88888.00 2024-02-22 07:37:18.000 053 38911.35 -1033.15 23825.21 88888.00 2024-02-22 07:37:19.000 053 38911.34 -1033.19 23825.21 88888.00 2024-02-22 07:37:20.000 053 38911.31 -1033.19 23825.22 45637.36 2024-02-22 07:37:21.000 053 38911.31 -1033.12 23825.22 88888.00 2024-02-22 07:37:22.000 053 38911.34 -1033.04 23825.25 88888.00 2024-02-22 07:37:23.000 053 38911.36 -1033.01 23825.27 88888.00 2024-02-22 07:37:24.000 053 38911.34 -1033.02 23825.27 88888.00 2024-02-22 07:37:25.000 053 38911.32 -1033.03 23825.27 45637.37 2024-02-22 07:37:26.000 053 38911.31 -1033.03 23825.27 88888.00 2024-02-22 07:37:27.000 053 38911.29 -1033.03 23825.29 88888.00 2024-02-22 07:37:28.000 053 38911.26 -1033.05 23825.29 88888.00 2024-02-22 07:37:29.000 053 38911.24 -1033.07 23825.26 88888.00 2024-02-22 07:37:30.000 053 38911.24 -1033.06 23825.23 45637.33 2024-02-22 07:37:31.000 053 38911.26 -1033.06 23825.23 88888.00 2024-02-22 07:37:32.000 053 38911.28 -1033.09 23825.23 88888.00 2024-02-22 07:37:33.000 053 38911.26 -1033.11 23825.25 88888.00 2024-02-22 07:37:34.000 053 38911.21 -1033.13 23825.26 88888.00 2024-02-22 07:37:35.000 053 38911.19 -1033.13 23825.27 45637.35 2024-02-22 07:37:36.000 053 38911.21 -1033.12 23825.29 88888.00 2024-02-22 07:37:37.000 053 38911.20 -1033.11 23825.29 88888.00 2024-02-22 07:37:38.000 053 38911.15 -1033.11 23825.27 88888.00 2024-02-22 07:37:39.000 053 38911.13 -1033.09 23825.27 88888.00 2024-02-22 07:37:40.000 053 38911.13 -1033.09 23825.28 45637.34 2024-02-22 07:37:41.000 053 38911.13 -1033.14 23825.23 88888.00 2024-02-22 07:37:42.000 053 38911.12 -1033.14 23825.17 88888.00 2024-02-22 07:37:43.000 053 38911.15 -1033.11 23825.19 88888.00 2024-02-22 07:37:44.000 053 38911.20 -1033.09 23825.24 88888.00 2024-02-22 07:37:45.000 053 38911.21 -1033.08 23825.25 45637.31 2024-02-22 07:37:46.000 053 38911.21 -1033.06 23825.23 88888.00 2024-02-22 07:37:47.000 053 38911.22 -1033.02 23825.20 88888.00 2024-02-22 07:37:48.000 053 38911.24 -1033.02 23825.17 88888.00 2024-02-22 07:37:49.000 053 38911.24 -1033.05 23825.17 88888.00 2024-02-22 07:37:50.000 053 38911.22 -1033.10 23825.20 45637.28 2024-02-22 07:37:51.000 053 38911.21 -1033.12 23825.23 88888.00 2024-02-22 07:37:52.000 053 38911.24 -1033.12 23825.26 88888.00 2024-02-22 07:37:53.000 053 38911.27 -1033.12 23825.27 88888.00 2024-02-22 07:37:54.000 053 38911.25 -1033.14 23825.27 88888.00 2024-02-22 07:37:55.000 053 38911.21 -1033.14 23825.26 45637.31 2024-02-22 07:37:56.000 053 38911.20 -1033.14 23825.26 88888.00 2024-02-22 07:37:57.000 053 38911.22 -1033.11 23825.26 88888.00 2024-02-22 07:37:58.000 053 38911.27 -1033.06 23825.27 88888.00 2024-02-22 07:37:59.000 053 38911.29 -1033.03 23825.30 88888.00 2024-02-22 07:38:00.000 053 38911.30 -1033.01 23825.33 45637.29 2024-02-22 07:38:01.000 053 38911.30 -1033.01 23825.33 88888.00 2024-02-22 07:38:02.000 053 38911.28 -1033.02 23825.33 88888.00 2024-02-22 07:38:03.000 053 38911.24 -1033.04 23825.30 88888.00 2024-02-22 07:38:04.000 053 38911.22 -1033.02 23825.25 88888.00 2024-02-22 07:38:05.000 053 38911.24 -1032.99 23825.24 45637.25 2024-02-22 07:38:06.000 053 38911.25 -1033.02 23825.26 88888.00 2024-02-22 07:38:07.000 053 38911.25 -1033.05 23825.30 88888.00 2024-02-22 07:38:08.000 053 38911.27 -1033.06 23825.35 88888.00 2024-02-22 07:38:09.000 053 38911.26 -1033.08 23825.39 88888.00 2024-02-22 07:38:10.000 053 38911.23 -1033.12 23825.38 45637.30 2024-02-22 07:38:11.000 053 38911.24 -1033.12 23825.33 88888.00 2024-02-22 07:38:12.000 053 38911.28 -1033.08 23825.30 88888.00 2024-02-22 07:38:13.000 053 38911.30 -1033.08 23825.30 88888.00 2024-02-22 07:38:14.000 053 38911.28 -1033.12 23825.28 88888.00 2024-02-22 07:38:15.000 053 38911.26 -1033.14 23825.28 45637.30 2024-02-22 07:38:16.000 053 38911.23 -1033.14 23825.29 88888.00 2024-02-22 07:38:17.000 053 38911.17 -1033.14 23825.25 88888.00 2024-02-22 07:38:18.000 053 38911.12 -1033.15 23825.21 88888.00 2024-02-22 07:38:19.000 053 38911.11 -1033.16 23825.23 88888.00 2024-02-22 07:38:20.000 053 38911.12 -1033.15 23825.26 45637.31 2024-02-22 07:38:21.000 053 38911.15 -1033.12 23825.29 88888.00 2024-02-22 07:38:22.000 053 38911.18 -1033.08 23825.26 88888.00 2024-02-22 07:38:23.000 053 38911.18 -1033.08 23825.20 88888.00 2024-02-22 07:38:24.000 053 38911.18 -1033.13 23825.18 88888.00 2024-02-22 07:38:25.000 053 38911.15 -1033.17 23825.21 45637.25 2024-02-22 07:38:26.000 053 38911.12 -1033.15 23825.26 88888.00 2024-02-22 07:38:27.000 053 38911.11 -1033.10 23825.33 88888.00 2024-02-22 07:38:28.000 053 38911.11 -1033.10 23825.37 88888.00 2024-02-22 07:38:29.000 053 38911.12 -1033.13 23825.37 88888.00 2024-02-22 07:38:30.000 053 38911.12 -1033.13 23825.36 45637.23 2024-02-22 07:38:31.000 053 38911.09 -1033.11 23825.34 88888.00 2024-02-22 07:38:32.000 053 38911.06 -1033.11 23825.33 88888.00 2024-02-22 07:38:33.000 053 38911.07 -1033.11 23825.34 88888.00 2024-02-22 07:38:34.000 053 38911.09 -1033.11 23825.35 88888.00 2024-02-22 07:38:35.000 053 38911.10 -1033.12 23825.35 45637.25 2024-02-22 07:38:36.000 053 38911.12 -1033.13 23825.36 88888.00 2024-02-22 07:38:37.000 053 38911.12 -1033.12 23825.35 88888.00 2024-02-22 07:38:38.000 053 38911.11 -1033.12 23825.34 88888.00 2024-02-22 07:38:39.000 053 38911.10 -1033.11 23825.36 88888.00 2024-02-22 07:38:40.000 053 38911.11 -1033.12 23825.38 45637.22 2024-02-22 07:38:41.000 053 38911.12 -1033.13 23825.38 88888.00 2024-02-22 07:38:42.000 053 38911.13 -1033.13 23825.36 88888.00 2024-02-22 07:38:43.000 053 38911.13 -1033.13 23825.36 88888.00 2024-02-22 07:38:44.000 053 38911.10 -1033.17 23825.35 88888.00 2024-02-22 07:38:45.000 053 38911.04 -1033.24 23825.32 45637.21 2024-02-22 07:38:46.000 053 38911.01 -1033.26 23825.32 88888.00 2024-02-22 07:38:47.000 053 38911.03 -1033.28 23825.31 88888.00 2024-02-22 07:38:48.000 053 38911.04 -1033.29 23825.28 88888.00 2024-02-22 07:38:49.000 053 38911.04 -1033.28 23825.25 88888.00 2024-02-22 07:38:50.000 053 38911.06 -1033.26 23825.23 45637.26 2024-02-22 07:38:51.000 053 38911.06 -1033.22 23825.23 88888.00 2024-02-22 07:38:52.000 053 38911.04 -1033.18 23825.23 88888.00 2024-02-22 07:38:53.000 053 38911.06 -1033.16 23825.22 88888.00 2024-02-22 07:38:54.000 053 38911.10 -1033.15 23825.21 88888.00 2024-02-22 07:38:55.000 053 38911.13 -1033.15 23825.19 45637.17 2024-02-22 07:38:56.000 053 38911.15 -1033.16 23825.20 88888.00 2024-02-22 07:38:57.000 053 38911.15 -1033.17 23825.22 88888.00 2024-02-22 07:38:58.000 053 38911.13 -1033.15 23825.22 88888.00 2024-02-22 07:38:59.000 053 38911.14 -1033.11 23825.23 88888.00 2024-02-22 07:39:00.000 053 38911.16 -1033.08 23825.24 45637.20 2024-02-22 07:39:01.000 053 38911.17 -1033.07 23825.22 88888.00 2024-02-22 07:39:02.000 053 38911.16 -1033.07 23825.17 88888.00 2024-02-22 07:39:03.000 053 38911.15 -1033.08 23825.14 88888.00 2024-02-22 07:39:04.000 053 38911.15 -1033.10 23825.17 88888.00 2024-02-22 07:39:05.000 053 38911.12 -1033.12 23825.19 45637.16 2024-02-22 07:39:06.000 053 38911.07 -1033.15 23825.21 88888.00 2024-02-22 07:39:07.000 053 38911.02 -1033.16 23825.23 88888.00 2024-02-22 07:39:08.000 053 38910.99 -1033.15 23825.23 88888.00 2024-02-22 07:39:09.000 053 38910.97 -1033.15 23825.17 88888.00 2024-02-22 07:39:10.000 053 38910.99 -1033.17 23825.12 45637.10 2024-02-22 07:39:11.000 053 38911.01 -1033.22 23825.12 88888.00 2024-02-22 07:39:12.000 053 38911.02 -1033.26 23825.15 88888.00 2024-02-22 07:39:13.000 053 38911.03 -1033.27 23825.16 88888.00 2024-02-22 07:39:14.000 053 38911.02 -1033.23 23825.17 88888.00 2024-02-22 07:39:15.000 053 38910.99 -1033.21 23825.20 45637.15 2024-02-22 07:39:16.000 053 38911.03 -1033.26 23825.25 88888.00 2024-02-22 07:39:17.000 053 38911.09 -1033.29 23825.30 88888.00 2024-02-22 07:39:18.000 053 38911.11 -1033.23 23825.31 88888.00 2024-02-22 07:39:19.000 053 38911.10 -1033.14 23825.29 88888.00 2024-02-22 07:39:20.000 053 38911.11 -1033.08 23825.27 45637.18 2024-02-22 07:39:21.000 053 38911.12 -1033.11 23825.26 88888.00 2024-02-22 07:39:22.000 053 38911.14 -1033.16 23825.26 88888.00 2024-02-22 07:39:23.000 053 38911.16 -1033.17 23825.26 88888.00 2024-02-22 07:39:24.000 053 38911.19 -1033.17 23825.27 88888.00 2024-02-22 07:39:25.000 053 38911.19 -1033.17 23825.26 45637.15 2024-02-22 07:39:26.000 053 38911.14 -1033.14 23825.25 88888.00 2024-02-22 07:39:27.000 053 38911.08 -1033.11 23825.24 88888.00 2024-02-22 07:39:28.000 053 38911.07 -1033.08 23825.24 88888.00 2024-02-22 07:39:29.000 053 38911.06 -1033.01 23825.27 88888.00 2024-02-22 07:39:30.000 053 38911.05 -1032.98 23825.28 45637.05 2024-02-22 07:39:31.000 053 38911.04 -1033.01 23825.27 88888.00 2024-02-22 07:39:32.000 053 38911.00 -1033.06 23825.26 88888.00 2024-02-22 07:39:33.000 053 38910.92 -1033.12 23825.24 88888.00 2024-02-22 07:39:34.000 053 38910.86 -1033.17 23825.24 88888.00 2024-02-22 07:39:35.000 053 38910.82 -1033.21 23825.23 45636.87 2024-02-22 07:39:36.000 053 38910.79 -1033.26 23825.19 88888.00 2024-02-22 07:39:37.000 053 38910.77 -1033.32 23825.14 88888.00 2024-02-22 07:39:38.000 053 38910.77 -1033.38 23825.10 88888.00 2024-02-22 07:39:39.000 053 38910.81 -1033.40 23825.11 88888.00 2024-02-22 07:39:40.000 053 38910.86 -1033.41 23825.13 45637.00 2024-02-22 07:39:41.000 053 38910.89 -1033.40 23825.15 88888.00 2024-02-22 07:39:42.000 053 38910.91 -1033.36 23825.17 88888.00 2024-02-22 07:39:43.000 053 38910.92 -1033.30 23825.16 88888.00 2024-02-22 07:39:44.000 053 38910.91 -1033.27 23825.12 88888.00 2024-02-22 07:39:45.000 053 38910.91 -1033.30 23825.14 45637.07 2024-02-22 07:39:46.000 053 38910.90 -1033.34 23825.19 88888.00 2024-02-22 07:39:47.000 053 38910.90 -1033.34 23825.23 88888.00 2024-02-22 07:39:48.000 053 38910.93 -1033.34 23825.23 88888.00 2024-02-22 07:39:49.000 053 38910.94 -1033.33 23825.22 88888.00 2024-02-22 07:39:50.000 053 38910.92 -1033.34 23825.23 45637.08 2024-02-22 07:39:51.000 053 38910.91 -1033.37 23825.30 88888.00 2024-02-22 07:39:52.000 053 38910.95 -1033.32 23825.36 88888.00 2024-02-22 07:39:53.000 053 38911.01 -1033.24 23825.38 88888.00 2024-02-22 07:39:54.000 053 38911.04 -1033.21 23825.39 88888.00 2024-02-22 07:39:55.000 053 38911.05 -1033.22 23825.40 45637.16 2024-02-22 07:39:56.000 053 38911.06 -1033.20 23825.38 88888.00 2024-02-22 07:39:57.000 053 38911.04 -1033.19 23825.36 88888.00 2024-02-22 07:39:58.000 053 38911.03 -1033.22 23825.36 88888.00 2024-02-22 07:39:59.000 053 38911.04 -1033.25 23825.36 88888.00 2024-02-22 07:40:00.000 053 38911.05 -1033.25 23825.34 45637.10 2024-02-22 07:40:01.000 053 38911.05 -1033.20 23825.34 88888.00 2024-02-22 07:40:02.000 053 38911.05 -1033.17 23825.39 88888.00 2024-02-22 07:40:03.000 053 38911.04 -1033.16 23825.43 88888.00 2024-02-22 07:40:04.000 053 38911.02 -1033.18 23825.44 88888.00 2024-02-22 07:40:05.000 053 38910.98 -1033.22 23825.42 45637.09 2024-02-22 07:40:06.000 053 38910.97 -1033.24 23825.43 88888.00 2024-02-22 07:40:07.000 053 38910.96 -1033.20 23825.40 88888.00 2024-02-22 07:40:08.000 053 38910.92 -1033.15 23825.35 88888.00 2024-02-22 07:40:09.000 053 38910.90 -1033.14 23825.33 88888.00 2024-02-22 07:40:10.000 053 38910.90 -1033.12 23825.34 45637.08 2024-02-22 07:40:11.000 053 38910.91 -1033.10 23825.33 88888.00 2024-02-22 07:40:12.000 053 38910.88 -1033.07 23825.32 88888.00 2024-02-22 07:40:13.000 053 38910.84 -1033.04 23825.32 88888.00 2024-02-22 07:40:14.000 053 38910.85 -1033.04 23825.33 88888.00 2024-02-22 07:40:15.000 053 38910.89 -1033.06 23825.36 45637.09 2024-02-22 07:40:16.000 053 38910.90 -1033.11 23825.36 88888.00 2024-02-22 07:40:17.000 053 38910.89 -1033.13 23825.32 88888.00 2024-02-22 07:40:18.000 053 38910.89 -1033.13 23825.29 88888.00 2024-02-22 07:40:19.000 053 38910.90 -1033.10 23825.30 88888.00 2024-02-22 07:40:20.000 053 38910.91 -1033.07 23825.33 45637.11 2024-02-22 07:40:21.000 053 38910.91 -1033.08 23825.33 88888.00 2024-02-22 07:40:22.000 053 38910.88 -1033.11 23825.30 88888.00 2024-02-22 07:40:23.000 053 38910.85 -1033.12 23825.29 88888.00 2024-02-22 07:40:24.000 053 38910.84 -1033.13 23825.30 88888.00 2024-02-22 07:40:25.000 053 38910.87 -1033.12 23825.32 45637.11 2024-02-22 07:40:26.000 053 38910.91 -1033.09 23825.33 88888.00 2024-02-22 07:40:27.000 053 38910.93 -1033.04 23825.33 88888.00 2024-02-22 07:40:28.000 053 38910.95 -1033.01 23825.32 88888.00 2024-02-22 07:40:29.000 053 38910.99 -1033.00 23825.32 88888.00 2024-02-22 07:40:30.000 053 38911.02 -1033.02 23825.29 45637.07 2024-02-22 07:40:31.000 053 38910.99 -1033.04 23825.26 88888.00 2024-02-22 07:40:32.000 053 38910.96 -1033.04 23825.27 88888.00 2024-02-22 07:40:33.000 053 38910.94 -1033.05 23825.30 88888.00 2024-02-22 07:40:34.000 053 38910.95 -1033.07 23825.32 88888.00 2024-02-22 07:40:35.000 053 38910.95 -1033.06 23825.33 45637.13 2024-02-22 07:40:36.000 053 38910.93 -1033.02 23825.33 88888.00 2024-02-22 07:40:37.000 053 38910.92 -1032.98 23825.33 88888.00 2024-02-22 07:40:38.000 053 38910.94 -1032.96 23825.34 88888.00 2024-02-22 07:40:39.000 053 38910.95 -1032.98 23825.33 88888.00 2024-02-22 07:40:40.000 053 38910.92 -1033.01 23825.30 45637.09 2024-02-22 07:40:41.000 053 38910.91 -1033.01 23825.30 88888.00 2024-02-22 07:40:42.000 053 38910.93 -1032.99 23825.30 88888.00 2024-02-22 07:40:43.000 053 38910.92 -1032.97 23825.29 88888.00 2024-02-22 07:40:44.000 053 38910.89 -1032.97 23825.30 88888.00 2024-02-22 07:40:45.000 053 38910.86 -1032.98 23825.34 45637.10 2024-02-22 07:40:46.000 053 38910.84 -1032.98 23825.35 88888.00 2024-02-22 07:40:47.000 053 38910.85 -1032.98 23825.33 88888.00 2024-02-22 07:40:48.000 053 38910.85 -1033.03 23825.31 88888.00 2024-02-22 07:40:49.000 053 38910.85 -1033.07 23825.32 88888.00 2024-02-22 07:40:50.000 053 38910.87 -1033.06 23825.35 45637.10 2024-02-22 07:40:51.000 053 38910.90 -1033.02 23825.38 88888.00 2024-02-22 07:40:52.000 053 38910.91 -1033.01 23825.38 88888.00 2024-02-22 07:40:53.000 053 38910.90 -1033.03 23825.36 88888.00 2024-02-22 07:40:54.000 053 38910.87 -1033.04 23825.37 88888.00 2024-02-22 07:40:55.000 053 38910.86 -1033.04 23825.40 45637.06 2024-02-22 07:40:56.000 053 38910.83 -1033.05 23825.41 88888.00 2024-02-22 07:40:57.000 053 38910.79 -1033.06 23825.40 88888.00 2024-02-22 07:40:58.000 053 38910.79 -1033.02 23825.40 88888.00 2024-02-22 07:40:59.000 053 38910.81 -1033.01 23825.40 88888.00 2024-02-22 07:41:00.000 053 38910.82 -1033.04 23825.39 45637.08 2024-02-22 07:41:01.000 053 38910.84 -1033.06 23825.37 88888.00 2024-02-22 07:41:02.000 053 38910.85 -1033.05 23825.35 88888.00 2024-02-22 07:41:03.000 053 38910.89 -1033.02 23825.36 88888.00 2024-02-22 07:41:04.000 053 38910.94 -1033.00 23825.36 88888.00 2024-02-22 07:41:05.000 053 38910.95 -1032.98 23825.37 45637.08 2024-02-22 07:41:06.000 053 38910.93 -1032.97 23825.38 88888.00 2024-02-22 07:41:07.000 053 38910.93 -1032.96 23825.38 88888.00 2024-02-22 07:41:08.000 053 38910.94 -1032.96 23825.37 88888.00 2024-02-22 07:41:09.000 053 38910.93 -1032.97 23825.39 88888.00 2024-02-22 07:41:10.000 053 38910.91 -1032.99 23825.42 45637.07 2024-02-22 07:41:11.000 053 38910.90 -1032.97 23825.45 88888.00 2024-02-22 07:41:12.000 053 38910.91 -1032.93 23825.45 88888.00 2024-02-22 07:41:13.000 053 38910.92 -1032.92 23825.48 88888.00 2024-02-22 07:41:14.000 053 38910.90 -1032.95 23825.51 88888.00 2024-02-22 07:41:15.000 053 38910.87 -1032.97 23825.53 45637.01 2024-02-22 07:41:16.000 053 38910.84 -1032.96 23825.51 88888.00 2024-02-22 07:41:17.000 053 38910.81 -1032.95 23825.46 88888.00 2024-02-22 07:41:18.000 053 38910.81 -1032.93 23825.43 88888.00 2024-02-22 07:41:19.000 053 38910.85 -1032.93 23825.43 88888.00 2024-02-22 07:41:20.000 053 38910.86 -1032.95 23825.47 45637.03 2024-02-22 07:41:21.000 053 38910.85 -1032.96 23825.49 88888.00 2024-02-22 07:41:22.000 053 38910.84 -1032.98 23825.49 88888.00 2024-02-22 07:41:23.000 053 38910.87 -1032.99 23825.50 88888.00 2024-02-22 07:41:24.000 053 38910.91 -1032.98 23825.52 88888.00 2024-02-22 07:41:25.000 053 38910.91 -1033.00 23825.55 45637.01 2024-02-22 07:41:26.000 053 38910.88 -1033.05 23825.54 88888.00 2024-02-22 07:41:27.000 053 38910.89 -1033.07 23825.52 88888.00 2024-02-22 07:41:28.000 053 38910.89 -1033.07 23825.50 88888.00 2024-02-22 07:41:29.000 053 38910.88 -1033.06 23825.52 88888.00 2024-02-22 07:41:30.000 053 38910.88 -1033.08 23825.58 45637.11 2024-02-22 07:41:31.000 053 38910.88 -1033.10 23825.60 88888.00 2024-02-22 07:41:32.000 053 38910.90 -1033.10 23825.56 88888.00 2024-02-22 07:41:33.000 053 38910.90 -1033.09 23825.51 88888.00 2024-02-22 07:41:34.000 053 38910.88 -1033.07 23825.50 88888.00 2024-02-22 07:41:35.000 053 38910.88 -1033.03 23825.52 45637.11 2024-02-22 07:41:36.000 053 38910.91 -1033.01 23825.55 88888.00 2024-02-22 07:41:37.000 053 38910.96 -1033.05 23825.57 88888.00 2024-02-22 07:41:38.000 053 38910.99 -1033.09 23825.56 88888.00 2024-02-22 07:41:39.000 053 38910.97 -1033.12 23825.54 88888.00 2024-02-22 07:41:40.000 053 38910.97 -1033.16 23825.56 45637.19 2024-02-22 07:41:41.000 053 38910.97 -1033.20 23825.58 88888.00 2024-02-22 07:41:42.000 053 38910.96 -1033.19 23825.58 88888.00 2024-02-22 07:41:43.000 053 38910.95 -1033.13 23825.60 88888.00 2024-02-22 07:41:44.000 053 38910.97 -1033.09 23825.65 88888.00 2024-02-22 07:41:45.000 053 38910.95 -1033.08 23825.67 45637.15 2024-02-22 07:41:46.000 053 38910.90 -1033.07 23825.65 88888.00 2024-02-22 07:41:47.000 053 38910.89 -1033.08 23825.64 88888.00 2024-02-22 07:41:48.000 053 38910.95 -1033.05 23825.65 88888.00 2024-02-22 07:41:49.000 053 38911.00 -1032.97 23825.64 88888.00 2024-02-22 07:41:50.000 053 38911.02 -1032.93 23825.59 45637.19 2024-02-22 07:41:51.000 053 38911.00 -1032.99 23825.56 88888.00 2024-02-22 07:41:52.000 053 38911.00 -1033.07 23825.55 88888.00 2024-02-22 07:41:53.000 053 38910.98 -1033.10 23825.56 88888.00 2024-02-22 07:41:54.000 053 38910.95 -1033.10 23825.55 88888.00 2024-02-22 07:41:55.000 053 38910.91 -1033.08 23825.55 45637.11 2024-02-22 07:41:56.000 053 38910.88 -1033.04 23825.54 88888.00 2024-02-22 07:41:57.000 053 38910.86 -1033.02 23825.52 88888.00 2024-02-22 07:41:58.000 053 38910.84 -1033.04 23825.52 88888.00 2024-02-22 07:41:59.000 053 38910.83 -1033.06 23825.56 88888.00 2024-02-22 07:42:00.000 053 38910.84 -1033.04 23825.58 45637.04 2024-02-22 07:42:01.000 053 38910.85 -1033.06 23825.57 88888.00 2024-02-22 07:42:02.000 053 38910.85 -1033.10 23825.52 88888.00 2024-02-22 07:42:03.000 053 38910.87 -1033.10 23825.48 88888.00 2024-02-22 07:42:04.000 053 38910.91 -1033.07 23825.47 88888.00 2024-02-22 07:42:05.000 053 38910.92 -1033.06 23825.48 45637.03 2024-02-22 07:42:06.000 053 38910.91 -1033.09 23825.52 88888.00 2024-02-22 07:42:07.000 053 38910.91 -1033.09 23825.58 88888.00 2024-02-22 07:42:08.000 053 38910.90 -1033.07 23825.62 88888.00 2024-02-22 07:42:09.000 053 38910.87 -1033.06 23825.60 88888.00 2024-02-22 07:42:10.000 053 38910.87 -1033.05 23825.55 45637.09 2024-02-22 07:42:11.000 053 38910.89 -1033.03 23825.51 88888.00 2024-02-22 07:42:12.000 053 38910.91 -1033.03 23825.51 88888.00 2024-02-22 07:42:13.000 053 38910.90 -1033.08 23825.53 88888.00 2024-02-22 07:42:14.000 053 38910.87 -1033.13 23825.53 88888.00 2024-02-22 07:42:15.000 053 38910.88 -1033.13 23825.56 45637.07 2024-02-22 07:42:16.000 053 38910.90 -1033.09 23825.57 88888.00 2024-02-22 07:42:17.000 053 38910.88 -1033.08 23825.53 88888.00 2024-02-22 07:42:18.000 053 38910.83 -1033.10 23825.48 88888.00 2024-02-22 07:42:19.000 053 38910.77 -1033.12 23825.48 88888.00 2024-02-22 07:42:20.000 053 38910.79 -1033.09 23825.48 45637.08 2024-02-22 07:42:21.000 053 38910.84 -1033.03 23825.47 88888.00 2024-02-22 07:42:22.000 053 38910.86 -1033.00 23825.48 88888.00 2024-02-22 07:42:23.000 053 38910.82 -1033.00 23825.51 88888.00 2024-02-22 07:42:24.000 053 38910.80 -1033.02 23825.50 88888.00 2024-02-22 07:42:25.000 053 38910.82 -1033.04 23825.49 45637.10 2024-02-22 07:42:26.000 053 38910.81 -1033.06 23825.52 88888.00 2024-02-22 07:42:27.000 053 38910.82 -1033.04 23825.55 88888.00 2024-02-22 07:42:28.000 053 38910.86 -1033.01 23825.58 88888.00 2024-02-22 07:42:29.000 053 38910.91 -1033.04 23825.56 88888.00 2024-02-22 07:42:30.000 053 38910.91 -1033.10 23825.52 45637.08 2024-02-22 07:42:31.000 053 38910.88 -1033.11 23825.52 88888.00 2024-02-22 07:42:32.000 053 38910.86 -1033.09 23825.56 88888.00 2024-02-22 07:42:33.000 053 38910.89 -1033.04 23825.60 88888.00 2024-02-22 07:42:34.000 053 38910.94 -1032.97 23825.59 88888.00 2024-02-22 07:42:35.000 053 38910.97 -1032.91 23825.55 45637.15 2024-02-22 07:42:36.000 053 38910.93 -1032.87 23825.51 88888.00 2024-02-22 07:42:37.000 053 38910.84 -1032.84 23825.48 88888.00 2024-02-22 07:42:38.000 053 38910.80 -1032.79 23825.46 88888.00 2024-02-22 07:42:39.000 053 38910.83 -1032.72 23825.43 88888.00 2024-02-22 07:42:40.000 053 38910.78 -1032.68 23825.39 45636.93 2024-02-22 07:42:41.000 053 38910.65 -1032.70 23825.37 88888.00 2024-02-22 07:42:42.000 053 38910.50 -1032.77 23825.43 88888.00 2024-02-22 07:42:43.000 053 38910.39 -1032.83 23825.47 88888.00 2024-02-22 07:42:44.000 053 38910.30 -1032.89 23825.44 88888.00 2024-02-22 07:42:45.000 053 38910.26 -1032.99 23825.41 45636.60 2024-02-22 07:42:46.000 053 38910.26 -1033.11 23825.43 88888.00 2024-02-22 07:42:47.000 053 38910.29 -1033.24 23825.43 88888.00 2024-02-22 07:42:48.000 053 38910.31 -1033.39 23825.42 88888.00 2024-02-22 07:42:49.000 053 38910.33 -1033.51 23825.41 88888.00 2024-02-22 07:42:50.000 053 38910.40 -1033.57 23825.42 45636.87 2024-02-22 07:42:51.000 053 38910.50 -1033.53 23825.43 88888.00 2024-02-22 07:42:52.000 053 38910.59 -1033.46 23825.48 88888.00 2024-02-22 07:42:53.000 053 38910.64 -1033.43 23825.52 88888.00 2024-02-22 07:42:54.000 053 38910.66 -1033.47 23825.52 88888.00 2024-02-22 07:42:55.000 053 38910.68 -1033.47 23825.54 45637.03 2024-02-22 07:42:56.000 053 38910.72 -1033.40 23825.58 88888.00 2024-02-22 07:42:57.000 053 38910.74 -1033.30 23825.59 88888.00 2024-02-22 07:42:58.000 053 38910.73 -1033.24 23825.58 88888.00 2024-02-22 07:42:59.000 053 38910.70 -1033.21 23825.59 88888.00 2024-02-22 07:43:00.000 053 38910.71 -1033.20 23825.63 45637.01 2024-02-22 07:43:01.000 053 38910.73 -1033.20 23825.66 88888.00 2024-02-22 07:43:02.000 053 38910.73 -1033.17 23825.66 88888.00 2024-02-22 07:43:03.000 053 38910.73 -1033.10 23825.64 88888.00 2024-02-22 07:43:04.000 053 38910.71 -1033.09 23825.64 88888.00 2024-02-22 07:43:05.000 053 38910.67 -1033.15 23825.65 45636.98 2024-02-22 07:43:06.000 053 38910.65 -1033.19 23825.65 88888.00 2024-02-22 07:43:07.000 053 38910.66 -1033.20 23825.67 88888.00 2024-02-22 07:43:08.000 053 38910.71 -1033.22 23825.72 88888.00 2024-02-22 07:43:09.000 053 38910.77 -1033.23 23825.73 88888.00 2024-02-22 07:43:10.000 053 38910.77 -1033.17 23825.69 45636.99 2024-02-22 07:43:11.000 053 38910.75 -1033.09 23825.68 88888.00 2024-02-22 07:43:12.000 053 38910.75 -1033.06 23825.69 88888.00 2024-02-22 07:43:13.000 053 38910.77 -1033.09 23825.67 88888.00 2024-02-22 07:43:14.000 053 38910.76 -1033.11 23825.64 88888.00 2024-02-22 07:43:15.000 053 38910.74 -1033.10 23825.65 45637.01 2024-02-22 07:43:16.000 053 38910.72 -1033.10 23825.65 88888.00 2024-02-22 07:43:17.000 053 38910.70 -1033.14 23825.64 88888.00 2024-02-22 07:43:18.000 053 38910.67 -1033.17 23825.63 88888.00 2024-02-22 07:43:19.000 053 38910.66 -1033.17 23825.63 88888.00 2024-02-22 07:43:20.000 053 38910.68 -1033.16 23825.63 45637.08 2024-02-22 07:43:21.000 053 38910.70 -1033.15 23825.64 88888.00 2024-02-22 07:43:22.000 053 38910.70 -1033.14 23825.68 88888.00 2024-02-22 07:43:23.000 053 38910.72 -1033.11 23825.69 88888.00 2024-02-22 07:43:24.000 053 38910.79 -1033.09 23825.68 88888.00 2024-02-22 07:43:25.000 053 38910.82 -1033.11 23825.64 45637.08 2024-02-22 07:43:26.000 053 38910.81 -1033.18 23825.59 88888.00 2024-02-22 07:43:27.000 053 38910.78 -1033.21 23825.55 88888.00 2024-02-22 07:43:28.000 053 38910.72 -1033.20 23825.52 88888.00 2024-02-22 07:43:29.000 053 38910.67 -1033.23 23825.52 88888.00 2024-02-22 07:43:30.000 053 38910.64 -1033.26 23825.55 45637.00 2024-02-22 07:43:31.000 053 38910.65 -1033.23 23825.57 88888.00 2024-02-22 07:43:32.000 053 38910.67 -1033.15 23825.57 88888.00 2024-02-22 07:43:33.000 053 38910.68 -1033.10 23825.55 88888.00 2024-02-22 07:43:34.000 053 38910.65 -1033.10 23825.51 88888.00 2024-02-22 07:43:35.000 053 38910.63 -1033.13 23825.47 45636.95 2024-02-22 07:43:36.000 053 38910.62 -1033.16 23825.44 88888.00 2024-02-22 07:43:37.000 053 38910.61 -1033.17 23825.41 88888.00 2024-02-22 07:43:38.000 053 38910.62 -1033.14 23825.41 88888.00 2024-02-22 07:43:39.000 053 38910.62 -1033.10 23825.47 88888.00 2024-02-22 07:43:40.000 053 38910.60 -1033.09 23825.52 45636.93 2024-02-22 07:43:41.000 053 38910.60 -1033.07 23825.53 88888.00 2024-02-22 07:43:42.000 053 38910.63 -1033.05 23825.53 88888.00 2024-02-22 07:43:43.000 053 38910.63 -1033.09 23825.54 88888.00 2024-02-22 07:43:44.000 053 38910.60 -1033.17 23825.57 88888.00 2024-02-22 07:43:45.000 053 38910.61 -1033.21 23825.58 45636.97 2024-02-22 07:43:46.000 053 38910.59 -1033.18 23825.56 88888.00 2024-02-22 07:43:47.000 053 38910.56 -1033.12 23825.56 88888.00 2024-02-22 07:43:48.000 053 38910.54 -1033.11 23825.57 88888.00 2024-02-22 07:43:49.000 053 38910.56 -1033.14 23825.57 88888.00 2024-02-22 07:43:50.000 053 38910.56 -1033.17 23825.58 45636.96 2024-02-22 07:43:51.000 053 38910.55 -1033.18 23825.59 88888.00 2024-02-22 07:43:52.000 053 38910.57 -1033.20 23825.59 88888.00 2024-02-22 07:43:53.000 053 38910.60 -1033.21 23825.55 88888.00 2024-02-22 07:43:54.000 053 38910.61 -1033.19 23825.50 88888.00 2024-02-22 07:43:55.000 053 38910.58 -1033.17 23825.51 45636.90 2024-02-22 07:43:56.000 053 38910.53 -1033.18 23825.53 88888.00 2024-02-22 07:43:57.000 053 38910.51 -1033.21 23825.52 88888.00 2024-02-22 07:43:58.000 053 38910.49 -1033.20 23825.49 88888.00 2024-02-22 07:43:59.000 053 38910.49 -1033.17 23825.48 88888.00 2024-02-22 07:44:00.000 053 38910.52 -1033.14 23825.49 45636.88 2024-02-22 07:44:01.000 053 38910.55 -1033.14 23825.51 88888.00 2024-02-22 07:44:02.000 053 38910.55 -1033.14 23825.52 88888.00 2024-02-22 07:44:03.000 053 38910.55 -1033.15 23825.51 88888.00 2024-02-22 07:44:04.000 053 38910.56 -1033.16 23825.52 88888.00 2024-02-22 07:44:05.000 053 38910.57 -1033.22 23825.55 45636.89 2024-02-22 07:44:06.000 053 38910.56 -1033.22 23825.58 88888.00 2024-02-22 07:44:07.000 053 38910.54 -1033.13 23825.55 88888.00 2024-02-22 07:44:08.000 053 38910.52 -1033.08 23825.50 88888.00 2024-02-22 07:44:09.000 053 38910.49 -1033.10 23825.51 88888.00 2024-02-22 07:44:10.000 053 38910.49 -1033.14 23825.54 45636.91 2024-02-22 07:44:11.000 053 38910.49 -1033.13 23825.55 88888.00 2024-02-22 07:44:12.000 053 38910.48 -1033.10 23825.54 88888.00 2024-02-22 07:44:13.000 053 38910.48 -1033.08 23825.52 88888.00 2024-02-22 07:44:14.000 053 38910.52 -1033.06 23825.53 88888.00 2024-02-22 07:44:15.000 053 38910.57 -1033.05 23825.52 45636.91 2024-02-22 07:44:16.000 053 38910.55 -1033.04 23825.48 88888.00 2024-02-22 07:44:17.000 053 38910.52 -1033.06 23825.46 88888.00 2024-02-22 07:44:18.000 053 38910.51 -1033.10 23825.48 88888.00 2024-02-22 07:44:19.000 053 38910.52 -1033.15 23825.52 88888.00 2024-02-22 07:44:20.000 053 38910.52 -1033.18 23825.53 45636.89 2024-02-22 07:44:21.000 053 38910.52 -1033.17 23825.54 88888.00 2024-02-22 07:44:22.000 053 38910.54 -1033.11 23825.56 88888.00 2024-02-22 07:44:23.000 053 38910.54 -1033.10 23825.55 88888.00 2024-02-22 07:44:24.000 053 38910.53 -1033.14 23825.50 88888.00 2024-02-22 07:44:25.000 053 38910.51 -1033.13 23825.48 45636.95 2024-02-22 07:44:26.000 053 38910.53 -1033.08 23825.48 88888.00 2024-02-22 07:44:27.000 053 38910.57 -1033.04 23825.49 88888.00 2024-02-22 07:44:28.000 053 38910.58 -1033.04 23825.49 88888.00 2024-02-22 07:44:29.000 053 38910.58 -1033.03 23825.49 88888.00 2024-02-22 07:44:30.000 053 38910.61 -1032.98 23825.48 45636.85 2024-02-22 07:44:31.000 053 38910.64 -1032.92 23825.47 88888.00 2024-02-22 07:44:32.000 053 38910.65 -1032.87 23825.47 88888.00 2024-02-22 07:44:33.000 053 38910.65 -1032.83 23825.46 88888.00 2024-02-22 07:44:34.000 053 38910.65 -1032.79 23825.46 88888.00 2024-02-22 07:44:35.000 053 38910.62 -1032.74 23825.45 45636.86 2024-02-22 07:44:36.000 053 38910.60 -1032.68 23825.44 88888.00 2024-02-22 07:44:37.000 053 38910.59 -1032.63 23825.44 88888.00 2024-02-22 07:44:38.000 053 38910.56 -1032.63 23825.45 88888.00 2024-02-22 07:44:39.000 053 38910.47 -1032.64 23825.44 88888.00 2024-02-22 07:44:40.000 053 38910.33 -1032.60 23825.41 45636.47 2024-02-22 07:44:41.000 053 38910.22 -1032.60 23825.40 88888.00 2024-02-22 07:44:42.000 053 38910.12 -1032.65 23825.39 88888.00 2024-02-22 07:44:43.000 053 38910.01 -1032.73 23825.35 88888.00 2024-02-22 07:44:44.000 053 38909.91 -1032.83 23825.35 88888.00 2024-02-22 07:44:45.000 053 38909.87 -1032.95 23825.38 45636.25 2024-02-22 07:44:46.000 053 38909.87 -1033.06 23825.39 88888.00 2024-02-22 07:44:47.000 053 38909.87 -1033.16 23825.41 88888.00 2024-02-22 07:44:48.000 053 38909.91 -1033.24 23825.43 88888.00 2024-02-22 07:44:49.000 053 38909.99 -1033.28 23825.44 88888.00 2024-02-22 07:44:50.000 053 38910.09 -1033.32 23825.44 45636.50 2024-02-22 07:44:51.000 053 38910.16 -1033.33 23825.42 88888.00 2024-02-22 07:44:52.000 053 38910.19 -1033.31 23825.40 88888.00 2024-02-22 07:44:53.000 053 38910.17 -1033.29 23825.39 88888.00 2024-02-22 07:44:54.000 053 38910.17 -1033.29 23825.39 88888.00 2024-02-22 07:44:55.000 053 38910.20 -1033.26 23825.40 45636.59 2024-02-22 07:44:56.000 053 38910.24 -1033.24 23825.42 88888.00 2024-02-22 07:44:57.000 053 38910.22 -1033.23 23825.43 88888.00 2024-02-22 07:44:58.000 053 38910.20 -1033.22 23825.43 88888.00 2024-02-22 07:44:59.000 053 38910.21 -1033.23 23825.45 88888.00 2024-02-22 07:45:00.000 053 38910.22 -1033.24 23825.45 45636.60 2024-02-22 07:45:01.000 053 38910.20 -1033.22 23825.45 88888.00 2024-02-22 07:45:02.000 053 38910.19 -1033.18 23825.45 88888.00 2024-02-22 07:45:03.000 053 38910.19 -1033.14 23825.45 88888.00 2024-02-22 07:45:04.000 053 38910.21 -1033.10 23825.44 88888.00 2024-02-22 07:45:05.000 053 38910.21 -1033.10 23825.46 45636.56 2024-02-22 07:45:06.000 053 38910.19 -1033.13 23825.50 88888.00 2024-02-22 07:45:07.000 053 38910.16 -1033.15 23825.53 88888.00 2024-02-22 07:45:08.000 053 38910.17 -1033.16 23825.53 88888.00 2024-02-22 07:45:09.000 053 38910.19 -1033.14 23825.48 88888.00 2024-02-22 07:45:10.000 053 38910.18 -1033.10 23825.44 45636.59 2024-02-22 07:45:11.000 053 38910.17 -1033.07 23825.47 88888.00 2024-02-22 07:45:12.000 053 38910.18 -1033.09 23825.50 88888.00 2024-02-22 07:45:13.000 053 38910.17 -1033.15 23825.51 88888.00 2024-02-22 07:45:14.000 053 38910.13 -1033.18 23825.52 88888.00 2024-02-22 07:45:15.000 053 38910.09 -1033.15 23825.51 45636.54 2024-02-22 07:45:16.000 053 38910.09 -1033.11 23825.48 88888.00 2024-02-22 07:45:17.000 053 38910.10 -1033.10 23825.44 88888.00 2024-02-22 07:45:18.000 053 38910.11 -1033.12 23825.42 88888.00 2024-02-22 07:45:19.000 053 38910.14 -1033.14 23825.46 88888.00 2024-02-22 07:45:20.000 053 38910.15 -1033.14 23825.51 45636.46 2024-02-22 07:45:21.000 053 38910.12 -1033.15 23825.55 88888.00 2024-02-22 07:45:22.000 053 38910.10 -1033.16 23825.56 88888.00 2024-02-22 07:45:23.000 053 38910.10 -1033.16 23825.54 88888.00 2024-02-22 07:45:24.000 053 38910.12 -1033.14 23825.51 88888.00 2024-02-22 07:45:25.000 053 38910.14 -1033.11 23825.47 45636.38 2024-02-22 07:45:26.000 053 38910.15 -1033.10 23825.44 88888.00 2024-02-22 07:45:27.000 053 38910.13 -1033.14 23825.43 88888.00 2024-02-22 07:45:28.000 053 38910.10 -1033.14 23825.44 88888.00 2024-02-22 07:45:29.000 053 38910.09 -1033.10 23825.46 88888.00 2024-02-22 07:45:30.000 053 38910.10 -1033.08 23825.46 45636.39 2024-02-22 07:45:31.000 053 38910.06 -1033.09 23825.45 88888.00 2024-02-22 07:45:32.000 053 38910.02 -1033.08 23825.42 88888.00 2024-02-22 07:45:33.000 053 38910.02 -1033.07 23825.36 88888.00 2024-02-22 07:45:34.000 053 38910.00 -1033.08 23825.36 88888.00 2024-02-22 07:45:35.000 053 38909.99 -1033.08 23825.41 45636.37 2024-02-22 07:45:36.000 053 38910.02 -1033.09 23825.44 88888.00 2024-02-22 07:45:37.000 053 38910.07 -1033.11 23825.43 88888.00 2024-02-22 07:45:38.000 053 38910.08 -1033.14 23825.38 88888.00 2024-02-22 07:45:39.000 053 38910.04 -1033.14 23825.35 88888.00 2024-02-22 07:45:40.000 053 38910.03 -1033.10 23825.35 45636.37 2024-02-22 07:45:41.000 053 38910.06 -1033.08 23825.35 88888.00 2024-02-22 07:45:42.000 053 38910.06 -1033.10 23825.36 88888.00 2024-02-22 07:45:43.000 053 38910.06 -1033.10 23825.40 88888.00 2024-02-22 07:45:44.000 053 38910.05 -1033.11 23825.43 88888.00 2024-02-22 07:45:45.000 053 38910.06 -1033.12 23825.44 45636.31 2024-02-22 07:45:46.000 053 38910.06 -1033.11 23825.43 88888.00 2024-02-22 07:45:47.000 053 38910.04 -1033.06 23825.45 88888.00 2024-02-22 07:45:48.000 053 38910.02 -1033.00 23825.45 88888.00 2024-02-22 07:45:49.000 053 38910.03 -1033.00 23825.43 88888.00 2024-02-22 07:45:50.000 053 38910.02 -1033.00 23825.40 45636.26 2024-02-22 07:45:51.000 053 38909.98 -1033.00 23825.36 88888.00 2024-02-22 07:45:52.000 053 38909.95 -1033.04 23825.30 88888.00 2024-02-22 07:45:53.000 053 38909.95 -1033.07 23825.26 88888.00 2024-02-22 07:45:54.000 053 38909.92 -1033.07 23825.27 88888.00 2024-02-22 07:45:55.000 053 38909.88 -1033.05 23825.29 45636.20 2024-02-22 07:45:56.000 053 38909.86 -1033.02 23825.28 88888.00 2024-02-22 07:45:57.000 053 38909.83 -1032.98 23825.26 88888.00 2024-02-22 07:45:58.000 053 38909.80 -1032.94 23825.24 88888.00 2024-02-22 07:45:59.000 053 38909.80 -1032.93 23825.24 88888.00 2024-02-22 07:46:00.000 053 38909.80 -1032.96 23825.22 45636.17 2024-02-22 07:46:01.000 053 38909.78 -1032.99 23825.20 88888.00 2024-02-22 07:46:02.000 053 38909.78 -1033.00 23825.21 88888.00 2024-02-22 07:46:03.000 053 38909.79 -1033.00 23825.24 88888.00 2024-02-22 07:46:04.000 053 38909.81 -1032.99 23825.27 88888.00 2024-02-22 07:46:05.000 053 38909.80 -1032.99 23825.27 45636.09 2024-02-22 07:46:06.000 053 38909.81 -1032.99 23825.28 88888.00 2024-02-22 07:46:07.000 053 38909.86 -1032.99 23825.30 88888.00 2024-02-22 07:46:08.000 053 38909.90 -1032.98 23825.33 88888.00 2024-02-22 07:46:09.000 053 38909.90 -1032.97 23825.32 88888.00 2024-02-22 07:46:10.000 053 38909.88 -1032.96 23825.30 45636.07 2024-02-22 07:46:11.000 053 38909.88 -1032.93 23825.30 88888.00 2024-02-22 07:46:12.000 053 38909.92 -1032.91 23825.30 88888.00 2024-02-22 07:46:13.000 053 38909.93 -1032.91 23825.28 88888.00 2024-02-22 07:46:14.000 053 38909.90 -1032.93 23825.27 88888.00 2024-02-22 07:46:15.000 053 38909.88 -1032.94 23825.28 45636.07 2024-02-22 07:46:16.000 053 38909.85 -1032.93 23825.31 88888.00 2024-02-22 07:46:17.000 053 38909.81 -1032.92 23825.33 88888.00 2024-02-22 07:46:18.000 053 38909.79 -1032.93 23825.36 88888.00 2024-02-22 07:46:19.000 053 38909.81 -1032.90 23825.40 88888.00 2024-02-22 07:46:20.000 053 38909.82 -1032.86 23825.39 45636.08 2024-02-22 07:46:21.000 053 38909.79 -1032.86 23825.35 88888.00 2024-02-22 07:46:22.000 053 38909.79 -1032.88 23825.37 88888.00 2024-02-22 07:46:23.000 053 38909.82 -1032.89 23825.40 88888.00 2024-02-22 07:46:24.000 053 38909.82 -1032.95 23825.43 88888.00 2024-02-22 07:46:25.000 053 38909.80 -1033.01 23825.46 45636.02 2024-02-22 07:46:26.000 053 38909.77 -1033.04 23825.47 88888.00 2024-02-22 07:46:27.000 053 38909.75 -1033.01 23825.44 88888.00 2024-02-22 07:46:28.000 053 38909.74 -1032.97 23825.40 88888.00 2024-02-22 07:46:29.000 053 38909.72 -1032.95 23825.37 88888.00 2024-02-22 07:46:30.000 053 38909.71 -1032.95 23825.38 45636.02 2024-02-22 07:46:31.000 053 38909.75 -1032.96 23825.42 88888.00 2024-02-22 07:46:32.000 053 38909.76 -1032.97 23825.42 88888.00 2024-02-22 07:46:33.000 053 38909.73 -1032.97 23825.36 88888.00 2024-02-22 07:46:34.000 053 38909.70 -1032.96 23825.31 88888.00 2024-02-22 07:46:35.000 053 38909.70 -1032.96 23825.30 45636.03 2024-02-22 07:46:36.000 053 38909.74 -1032.99 23825.32 88888.00 2024-02-22 07:46:37.000 053 38909.77 -1033.03 23825.35 88888.00 2024-02-22 07:46:38.000 053 38909.76 -1033.04 23825.36 88888.00 2024-02-22 07:46:39.000 053 38909.74 -1033.00 23825.39 88888.00 2024-02-22 07:46:40.000 053 38909.77 -1032.97 23825.43 45636.00 2024-02-22 07:46:41.000 053 38909.77 -1033.00 23825.45 88888.00 2024-02-22 07:46:42.000 053 38909.73 -1033.04 23825.43 88888.00 2024-02-22 07:46:43.000 053 38909.70 -1033.04 23825.42 88888.00 2024-02-22 07:46:44.000 053 38909.71 -1033.01 23825.42 88888.00 2024-02-22 07:46:45.000 053 38909.71 -1033.02 23825.43 45636.01 2024-02-22 07:46:46.000 053 38909.70 -1033.04 23825.44 88888.00 2024-02-22 07:46:47.000 053 38909.71 -1033.03 23825.46 88888.00 2024-02-22 07:46:48.000 053 38909.72 -1033.02 23825.46 88888.00 2024-02-22 07:46:49.000 053 38909.72 -1033.02 23825.43 88888.00 2024-02-22 07:46:50.000 053 38909.71 -1033.03 23825.39 45636.01 2024-02-22 07:46:51.000 053 38909.68 -1033.05 23825.38 88888.00 2024-02-22 07:46:52.000 053 38909.70 -1033.04 23825.40 88888.00 2024-02-22 07:46:53.000 053 38909.71 -1033.01 23825.41 88888.00 2024-02-22 07:46:54.000 053 38909.66 -1033.02 23825.40 88888.00 2024-02-22 07:46:55.000 053 38909.63 -1033.04 23825.36 45636.01 2024-02-22 07:46:56.000 053 38909.63 -1033.04 23825.30 88888.00 2024-02-22 07:46:57.000 053 38909.66 -1033.07 23825.30 88888.00 2024-02-22 07:46:58.000 053 38909.67 -1033.09 23825.34 88888.00 2024-02-22 07:46:59.000 053 38909.66 -1033.08 23825.36 88888.00 2024-02-22 07:47:00.000 053 38909.63 -1033.05 23825.36 45636.03 2024-02-22 07:47:01.000 053 38909.61 -1033.05 23825.35 88888.00 2024-02-22 07:47:02.000 053 38909.61 -1033.05 23825.37 88888.00 2024-02-22 07:47:03.000 053 38909.60 -1033.04 23825.38 88888.00 2024-02-22 07:47:04.000 053 38909.60 -1033.04 23825.38 88888.00 2024-02-22 07:47:05.000 053 38909.63 -1033.05 23825.39 45636.02 2024-02-22 07:47:06.000 053 38909.64 -1033.08 23825.39 88888.00 2024-02-22 07:47:07.000 053 38909.59 -1033.09 23825.37 88888.00 2024-02-22 07:47:08.000 053 38909.59 -1033.07 23825.36 88888.00 2024-02-22 07:47:09.000 053 38909.65 -1033.03 23825.36 88888.00 2024-02-22 07:47:10.000 053 38909.71 -1032.98 23825.37 45636.04 2024-02-22 07:47:11.000 053 38909.71 -1032.98 23825.39 88888.00 2024-02-22 07:47:12.000 053 38909.69 -1033.00 23825.43 88888.00 2024-02-22 07:47:13.000 053 38909.73 -1033.00 23825.44 88888.00 2024-02-22 07:47:14.000 053 38909.76 -1032.96 23825.43 88888.00 2024-02-22 07:47:15.000 053 38909.74 -1032.93 23825.43 45636.08 2024-02-22 07:47:16.000 053 38909.70 -1032.94 23825.43 88888.00 2024-02-22 07:47:17.000 053 38909.64 -1032.98 23825.44 88888.00 2024-02-22 07:47:18.000 053 38909.62 -1033.01 23825.45 88888.00 2024-02-22 07:47:19.000 053 38909.63 -1033.01 23825.46 88888.00 2024-02-22 07:47:20.000 053 38909.66 -1033.01 23825.48 45636.09 2024-02-22 07:47:21.000 053 38909.68 -1033.01 23825.50 88888.00 2024-02-22 07:47:22.000 053 38909.66 -1033.04 23825.48 88888.00 2024-02-22 07:47:23.000 053 38909.62 -1033.06 23825.44 88888.00 2024-02-22 07:47:24.000 053 38909.58 -1033.09 23825.36 88888.00 2024-02-22 07:47:25.000 053 38909.56 -1033.07 23825.32 45636.08 2024-02-22 07:47:26.000 053 38909.57 -1033.00 23825.38 88888.00 2024-02-22 07:47:27.000 053 38909.59 -1032.94 23825.43 88888.00 2024-02-22 07:47:28.000 053 38909.63 -1032.93 23825.43 88888.00 2024-02-22 07:47:29.000 053 38909.68 -1032.91 23825.42 88888.00 2024-02-22 07:47:30.000 053 38909.73 -1032.87 23825.42 45636.05 2024-02-22 07:47:31.000 053 38909.73 -1032.86 23825.43 88888.00 2024-02-22 07:47:32.000 053 38909.72 -1032.88 23825.45 88888.00 2024-02-22 07:47:33.000 053 38909.71 -1032.93 23825.47 88888.00 2024-02-22 07:47:34.000 053 38909.71 -1032.99 23825.50 88888.00 2024-02-22 07:47:35.000 053 38909.73 -1033.04 23825.52 45636.08 2024-02-22 07:47:36.000 053 38909.75 -1033.06 23825.51 88888.00 2024-02-22 07:47:37.000 053 38909.77 -1033.05 23825.51 88888.00 2024-02-22 07:47:38.000 053 38909.78 -1033.02 23825.51 88888.00 2024-02-22 07:47:39.000 053 38909.80 -1032.96 23825.50 88888.00 2024-02-22 07:47:40.000 053 38909.78 -1032.94 23825.49 45636.02 2024-02-22 07:47:41.000 053 38909.72 -1032.96 23825.48 88888.00 2024-02-22 07:47:42.000 053 38909.65 -1032.96 23825.48 88888.00 2024-02-22 07:47:43.000 053 38909.66 -1032.94 23825.50 88888.00 2024-02-22 07:47:44.000 053 38909.71 -1032.93 23825.52 88888.00 2024-02-22 07:47:45.000 053 38909.71 -1032.93 23825.48 45636.02 2024-02-22 07:47:46.000 053 38909.66 -1032.92 23825.44 88888.00 2024-02-22 07:47:47.000 053 38909.65 -1032.92 23825.49 88888.00 2024-02-22 07:47:48.000 053 38909.68 -1032.94 23825.58 88888.00 2024-02-22 07:47:49.000 053 38909.70 -1032.98 23825.58 88888.00 2024-02-22 07:47:50.000 053 38909.66 -1033.01 23825.55 45636.00 2024-02-22 07:47:51.000 053 38909.66 -1033.02 23825.53 88888.00 2024-02-22 07:47:52.000 053 38909.68 -1033.02 23825.52 88888.00 2024-02-22 07:47:53.000 053 38909.68 -1032.98 23825.50 88888.00 2024-02-22 07:47:54.000 053 38909.66 -1032.94 23825.50 88888.00 2024-02-22 07:47:55.000 053 38909.66 -1032.94 23825.52 45635.99 2024-02-22 07:47:56.000 053 38909.69 -1032.97 23825.54 88888.00 2024-02-22 07:47:57.000 053 38909.73 -1032.98 23825.53 88888.00 2024-02-22 07:47:58.000 053 38909.71 -1032.99 23825.53 88888.00 2024-02-22 07:47:59.000 053 38909.68 -1033.03 23825.53 88888.00 2024-02-22 07:48:00.000 053 38909.69 -1033.05 23825.51 45636.03 2024-02-22 07:48:01.000 053 38909.73 -1033.06 23825.48 88888.00 2024-02-22 07:48:02.000 053 38909.73 -1033.05 23825.47 88888.00 2024-02-22 07:48:03.000 053 38909.73 -1033.00 23825.50 88888.00 2024-02-22 07:48:04.000 053 38909.76 -1032.93 23825.52 88888.00 2024-02-22 07:48:05.000 053 38909.78 -1032.91 23825.51 45636.06 2024-02-22 07:48:06.000 053 38909.78 -1032.92 23825.51 88888.00 2024-02-22 07:48:07.000 053 38909.78 -1032.93 23825.51 88888.00 2024-02-22 07:48:08.000 053 38909.78 -1032.92 23825.50 88888.00 2024-02-22 07:48:09.000 053 38909.77 -1032.91 23825.53 88888.00 2024-02-22 07:48:10.000 053 38909.77 -1032.90 23825.57 45636.08 2024-02-22 07:48:11.000 053 38909.77 -1032.89 23825.54 88888.00 2024-02-22 07:48:12.000 053 38909.75 -1032.90 23825.50 88888.00 2024-02-22 07:48:13.000 053 38909.72 -1032.91 23825.51 88888.00 2024-02-22 07:48:14.000 053 38909.71 -1032.92 23825.54 88888.00 2024-02-22 07:48:15.000 053 38909.73 -1032.92 23825.53 45636.06 2024-02-22 07:48:16.000 053 38909.75 -1032.91 23825.51 88888.00 2024-02-22 07:48:17.000 053 38909.78 -1032.89 23825.52 88888.00 2024-02-22 07:48:18.000 053 38909.81 -1032.88 23825.56 88888.00 2024-02-22 07:48:19.000 053 38909.81 -1032.88 23825.57 88888.00 2024-02-22 07:48:20.000 053 38909.79 -1032.88 23825.55 45636.08 2024-02-22 07:48:21.000 053 38909.80 -1032.91 23825.54 88888.00 2024-02-22 07:48:22.000 053 38909.85 -1032.94 23825.52 88888.00 2024-02-22 07:48:23.000 053 38909.87 -1032.96 23825.50 88888.00 2024-02-22 07:48:24.000 053 38909.86 -1032.98 23825.50 88888.00 2024-02-22 07:48:25.000 053 38909.85 -1033.00 23825.52 45636.10 2024-02-22 07:48:26.000 053 38909.85 -1032.99 23825.57 88888.00 2024-02-22 07:48:27.000 053 38909.84 -1032.98 23825.59 88888.00 2024-02-22 07:48:28.000 053 38909.82 -1032.98 23825.57 88888.00 2024-02-22 07:48:29.000 053 38909.80 -1032.96 23825.56 88888.00 2024-02-22 07:48:30.000 053 38909.82 -1032.93 23825.58 45636.10 2024-02-22 07:48:31.000 053 38909.84 -1032.93 23825.60 88888.00 2024-02-22 07:48:32.000 053 38909.83 -1032.94 23825.60 88888.00 2024-02-22 07:48:33.000 053 38909.79 -1032.99 23825.61 88888.00 2024-02-22 07:48:34.000 053 38909.75 -1033.04 23825.62 88888.00 2024-02-22 07:48:35.000 053 38909.73 -1033.01 23825.62 45636.12 2024-02-22 07:48:36.000 053 38909.75 -1032.93 23825.64 88888.00 2024-02-22 07:48:37.000 053 38909.81 -1032.88 23825.68 88888.00 2024-02-22 07:48:38.000 053 38909.85 -1032.88 23825.67 88888.00 2024-02-22 07:48:39.000 053 38909.83 -1032.89 23825.64 88888.00 2024-02-22 07:48:40.000 053 38909.79 -1032.91 23825.62 45636.09 2024-02-22 07:48:41.000 053 38909.78 -1032.93 23825.61 88888.00 2024-02-22 07:48:42.000 053 38909.77 -1032.91 23825.56 88888.00 2024-02-22 07:48:43.000 053 38909.76 -1032.87 23825.54 88888.00 2024-02-22 07:48:44.000 053 38909.77 -1032.85 23825.58 88888.00 2024-02-22 07:48:45.000 053 38909.78 -1032.87 23825.61 45636.05 2024-02-22 07:48:46.000 053 38909.74 -1032.88 23825.59 88888.00 2024-02-22 07:48:47.000 053 38909.72 -1032.90 23825.56 88888.00 2024-02-22 07:48:48.000 053 38909.75 -1032.95 23825.56 88888.00 2024-02-22 07:48:49.000 053 38909.78 -1033.01 23825.57 88888.00 2024-02-22 07:48:50.000 053 38909.75 -1033.03 23825.56 45636.03 2024-02-22 07:48:51.000 053 38909.71 -1032.98 23825.52 88888.00 2024-02-22 07:48:52.000 053 38909.71 -1032.92 23825.47 88888.00 2024-02-22 07:48:53.000 053 38909.76 -1032.91 23825.43 88888.00 2024-02-22 07:48:54.000 053 38909.77 -1032.93 23825.43 88888.00 2024-02-22 07:48:55.000 053 38909.77 -1032.94 23825.45 45636.07 2024-02-22 07:48:56.000 053 38909.79 -1032.96 23825.49 88888.00 2024-02-22 07:48:57.000 053 38909.82 -1032.99 23825.56 88888.00 2024-02-22 07:48:58.000 053 38909.81 -1032.98 23825.58 88888.00 2024-02-22 07:48:59.000 053 38909.75 -1032.97 23825.56 88888.00 2024-02-22 07:49:00.000 053 38909.68 -1032.99 23825.52 45636.10 2024-02-22 07:49:01.000 053 38909.71 -1033.01 23825.51 88888.00 2024-02-22 07:49:02.000 053 38909.78 -1033.00 23825.55 88888.00 2024-02-22 07:49:03.000 053 38909.78 -1032.97 23825.58 88888.00 2024-02-22 07:49:04.000 053 38909.73 -1032.96 23825.54 88888.00 2024-02-22 07:49:05.000 053 38909.70 -1032.97 23825.48 45636.10 2024-02-22 07:49:06.000 053 38909.71 -1032.96 23825.49 88888.00 2024-02-22 07:49:07.000 053 38909.73 -1032.93 23825.54 88888.00 2024-02-22 07:49:08.000 053 38909.73 -1032.91 23825.56 88888.00 2024-02-22 07:49:09.000 053 38909.75 -1032.93 23825.54 88888.00 2024-02-22 07:49:10.000 053 38909.78 -1032.98 23825.54 45636.09 2024-02-22 07:49:11.000 053 38909.81 -1033.05 23825.60 88888.00 2024-02-22 07:49:12.000 053 38909.79 -1033.04 23825.65 88888.00 2024-02-22 07:49:13.000 053 38909.76 -1032.98 23825.62 88888.00 2024-02-22 07:49:14.000 053 38909.77 -1032.97 23825.58 88888.00 2024-02-22 07:49:15.000 053 38909.79 -1033.01 23825.57 45636.17 2024-02-22 07:49:16.000 053 38909.78 -1033.02 23825.57 88888.00 2024-02-22 07:49:17.000 053 38909.76 -1032.97 23825.56 88888.00 2024-02-22 07:49:18.000 053 38909.75 -1032.94 23825.54 88888.00 2024-02-22 07:49:19.000 053 38909.73 -1032.94 23825.51 88888.00 2024-02-22 07:49:20.000 053 38909.71 -1032.94 23825.51 45636.14 2024-02-22 07:49:21.000 053 38909.73 -1032.94 23825.53 88888.00 2024-02-22 07:49:22.000 053 38909.77 -1032.94 23825.56 88888.00 2024-02-22 07:49:23.000 053 38909.75 -1032.93 23825.58 88888.00 2024-02-22 07:49:24.000 053 38909.70 -1032.93 23825.60 88888.00 2024-02-22 07:49:25.000 053 38909.70 -1032.95 23825.58 45636.09 2024-02-22 07:49:26.000 053 38909.73 -1032.99 23825.57 88888.00 2024-02-22 07:49:27.000 053 38909.79 -1033.03 23825.59 88888.00 2024-02-22 07:49:28.000 053 38909.81 -1033.05 23825.57 88888.00 2024-02-22 07:49:29.000 053 38909.79 -1033.03 23825.52 88888.00 2024-02-22 07:49:30.000 053 38909.77 -1033.02 23825.49 45636.10 2024-02-22 07:49:31.000 053 38909.77 -1033.02 23825.52 88888.00 2024-02-22 07:49:32.000 053 38909.75 -1033.01 23825.55 88888.00 2024-02-22 07:49:33.000 053 38909.73 -1032.97 23825.56 88888.00 2024-02-22 07:49:34.000 053 38909.75 -1032.94 23825.58 88888.00 2024-02-22 07:49:35.000 053 38909.78 -1032.93 23825.58 45636.10 2024-02-22 07:49:36.000 053 38909.80 -1032.96 23825.56 88888.00 2024-02-22 07:49:37.000 053 38909.79 -1033.03 23825.54 88888.00 2024-02-22 07:49:38.000 053 38909.79 -1033.08 23825.55 88888.00 2024-02-22 07:49:39.000 053 38909.80 -1033.06 23825.58 88888.00 2024-02-22 07:49:40.000 053 38909.78 -1033.04 23825.60 45636.14 2024-02-22 07:49:41.000 053 38909.77 -1033.04 23825.61 88888.00 2024-02-22 07:49:42.000 053 38909.79 -1033.04 23825.61 88888.00 2024-02-22 07:49:43.000 053 38909.77 -1033.05 23825.60 88888.00 2024-02-22 07:49:44.000 053 38909.72 -1033.06 23825.59 88888.00 2024-02-22 07:49:45.000 053 38909.73 -1033.08 23825.56 45636.10 2024-02-22 07:49:46.000 053 38909.76 -1033.10 23825.52 88888.00 2024-02-22 07:49:47.000 053 38909.77 -1033.08 23825.50 88888.00 2024-02-22 07:49:48.000 053 38909.75 -1033.04 23825.50 88888.00 2024-02-22 07:49:49.000 053 38909.74 -1033.01 23825.50 88888.00 2024-02-22 07:49:50.000 053 38909.75 -1033.00 23825.51 45636.08 2024-02-22 07:49:51.000 053 38909.77 -1033.00 23825.52 88888.00 2024-02-22 07:49:52.000 053 38909.75 -1033.01 23825.54 88888.00 2024-02-22 07:49:53.000 053 38909.73 -1033.00 23825.55 88888.00 2024-02-22 07:49:54.000 053 38909.73 -1032.99 23825.52 88888.00 2024-02-22 07:49:55.000 053 38909.73 -1033.01 23825.48 45636.04 2024-02-22 07:49:56.000 053 38909.74 -1033.05 23825.46 88888.00 2024-02-22 07:49:57.000 053 38909.74 -1033.06 23825.50 88888.00 2024-02-22 07:49:58.000 053 38909.75 -1033.03 23825.51 88888.00 2024-02-22 07:49:59.000 053 38909.76 -1033.04 23825.52 88888.00 2024-02-22 07:50:00.000 053 38909.77 -1033.07 23825.53 45636.02 2024-02-22 07:50:01.000 053 38909.77 -1033.06 23825.51 88888.00 2024-02-22 07:50:02.000 053 38909.75 -1033.05 23825.48 88888.00 2024-02-22 07:50:03.000 053 38909.73 -1033.06 23825.47 88888.00 2024-02-22 07:50:04.000 053 38909.73 -1033.06 23825.48 88888.00 2024-02-22 07:50:05.000 053 38909.71 -1033.04 23825.50 45636.02 2024-02-22 07:50:06.000 053 38909.70 -1033.03 23825.50 88888.00 2024-02-22 07:50:07.000 053 38909.68 -1033.04 23825.50 88888.00 2024-02-22 07:50:08.000 053 38909.66 -1033.06 23825.53 88888.00 2024-02-22 07:50:09.000 053 38909.65 -1033.08 23825.56 88888.00 2024-02-22 07:50:10.000 053 38909.64 -1033.11 23825.57 45635.97 2024-02-22 07:50:11.000 053 38909.65 -1033.11 23825.55 88888.00 2024-02-22 07:50:12.000 053 38909.66 -1033.07 23825.52 88888.00 2024-02-22 07:50:13.000 053 38909.63 -1033.04 23825.50 88888.00 2024-02-22 07:50:14.000 053 38909.59 -1033.06 23825.52 88888.00 2024-02-22 07:50:15.000 053 38909.57 -1033.10 23825.56 45635.89 2024-02-22 07:50:16.000 053 38909.57 -1033.13 23825.59 88888.00 2024-02-22 07:50:17.000 053 38909.53 -1033.13 23825.58 88888.00 2024-02-22 07:50:18.000 053 38909.48 -1033.09 23825.54 88888.00 2024-02-22 07:50:19.000 053 38909.46 -1033.05 23825.49 88888.00 2024-02-22 07:50:20.000 053 38909.46 -1033.01 23825.47 45635.79 2024-02-22 07:50:21.000 053 38909.50 -1032.96 23825.51 88888.00 2024-02-22 07:50:22.000 053 38909.52 -1032.91 23825.56 88888.00 2024-02-22 07:50:23.000 053 38909.47 -1032.86 23825.57 88888.00 2024-02-22 07:50:24.000 053 38909.44 -1032.80 23825.55 88888.00 2024-02-22 07:50:25.000 053 38909.47 -1032.71 23825.51 45635.83 2024-02-22 07:50:26.000 053 38909.54 -1032.64 23825.48 88888.00 2024-02-22 07:50:27.000 053 38909.58 -1032.62 23825.50 88888.00 2024-02-22 07:50:28.000 053 38909.60 -1032.62 23825.53 88888.00 2024-02-22 07:50:29.000 053 38909.64 -1032.63 23825.54 88888.00 2024-02-22 07:50:30.000 053 38909.64 -1032.64 23825.52 45635.96 2024-02-22 07:50:31.000 053 38909.64 -1032.68 23825.49 88888.00 2024-02-22 07:50:32.000 053 38909.66 -1032.74 23825.48 88888.00 2024-02-22 07:50:33.000 053 38909.69 -1032.74 23825.46 88888.00 2024-02-22 07:50:34.000 053 38909.68 -1032.72 23825.42 88888.00 2024-02-22 07:50:35.000 053 38909.69 -1032.70 23825.40 45636.03 2024-02-22 07:50:36.000 053 38909.71 -1032.72 23825.41 88888.00 2024-02-22 07:50:37.000 053 38909.73 -1032.77 23825.40 88888.00 2024-02-22 07:50:38.000 053 38909.75 -1032.81 23825.43 88888.00 2024-02-22 07:50:39.000 053 38909.75 -1032.85 23825.49 88888.00 2024-02-22 07:50:40.000 053 38909.75 -1032.87 23825.48 45636.05 2024-02-22 07:50:41.000 053 38909.75 -1032.88 23825.43 88888.00 2024-02-22 07:50:42.000 053 38909.75 -1032.86 23825.42 88888.00 2024-02-22 07:50:43.000 053 38909.74 -1032.83 23825.43 88888.00 2024-02-22 07:50:44.000 053 38909.74 -1032.80 23825.44 88888.00 2024-02-22 07:50:45.000 053 38909.75 -1032.77 23825.47 45636.04 2024-02-22 07:50:46.000 053 38909.77 -1032.79 23825.49 88888.00 2024-02-22 07:50:47.000 053 38909.77 -1032.82 23825.50 88888.00 2024-02-22 07:50:48.000 053 38909.73 -1032.86 23825.51 88888.00 2024-02-22 07:50:49.000 053 38909.71 -1032.88 23825.54 88888.00 2024-02-22 07:50:50.000 053 38909.74 -1032.88 23825.59 45636.04 2024-02-22 07:50:51.000 053 38909.77 -1032.83 23825.58 88888.00 2024-02-22 07:50:52.000 053 38909.78 -1032.80 23825.55 88888.00 2024-02-22 07:50:53.000 053 38909.81 -1032.81 23825.54 88888.00 2024-02-22 07:50:54.000 053 38909.81 -1032.81 23825.55 88888.00 2024-02-22 07:50:55.000 053 38909.77 -1032.82 23825.55 45636.03 2024-02-22 07:50:56.000 053 38909.75 -1032.83 23825.55 88888.00 2024-02-22 07:50:57.000 053 38909.75 -1032.85 23825.56 88888.00 2024-02-22 07:50:58.000 053 38909.74 -1032.86 23825.57 88888.00 2024-02-22 07:50:59.000 053 38909.78 -1032.85 23825.56 88888.00 2024-02-22 07:51:00.000 053 38909.85 -1032.87 23825.59 45636.05 2024-02-22 07:51:01.000 053 38909.88 -1032.92 23825.61 88888.00 2024-02-22 07:51:02.000 053 38909.87 -1032.95 23825.60 88888.00 2024-02-22 07:51:03.000 053 38909.82 -1032.93 23825.59 88888.00 2024-02-22 07:51:04.000 053 38909.80 -1032.91 23825.59 88888.00 2024-02-22 07:51:05.000 053 38909.80 -1032.90 23825.64 45636.06 2024-02-22 07:51:06.000 053 38909.78 -1032.90 23825.67 88888.00 2024-02-22 07:51:07.000 053 38909.73 -1032.93 23825.64 88888.00 2024-02-22 07:51:08.000 053 38909.68 -1032.94 23825.57 88888.00 2024-02-22 07:51:09.000 053 38909.65 -1032.90 23825.50 88888.00 2024-02-22 07:51:10.000 053 38909.66 -1032.85 23825.49 45636.00 2024-02-22 07:51:11.000 053 38909.69 -1032.84 23825.52 88888.00 2024-02-22 07:51:12.000 053 38909.70 -1032.85 23825.55 88888.00 2024-02-22 07:51:13.000 053 38909.68 -1032.87 23825.58 88888.00 2024-02-22 07:51:14.000 053 38909.68 -1032.87 23825.59 88888.00 2024-02-22 07:51:15.000 053 38909.73 -1032.88 23825.59 45636.01 2024-02-22 07:51:16.000 053 38909.76 -1032.92 23825.58 88888.00 2024-02-22 07:51:17.000 053 38909.70 -1032.96 23825.55 88888.00 2024-02-22 07:51:18.000 053 38909.61 -1032.95 23825.52 88888.00 2024-02-22 07:51:19.000 053 38909.58 -1032.94 23825.52 88888.00 2024-02-22 07:51:20.000 053 38909.62 -1032.94 23825.50 45636.04 2024-02-22 07:51:21.000 053 38909.66 -1032.95 23825.49 88888.00 2024-02-22 07:51:22.000 053 38909.68 -1032.95 23825.51 88888.00 2024-02-22 07:51:23.000 053 38909.68 -1032.96 23825.52 88888.00 2024-02-22 07:51:24.000 053 38909.69 -1032.97 23825.52 88888.00 2024-02-22 07:51:25.000 053 38909.75 -1032.98 23825.55 45636.08 2024-02-22 07:51:26.000 053 38909.79 -1032.97 23825.59 88888.00 2024-02-22 07:51:27.000 053 38909.77 -1032.94 23825.56 88888.00 2024-02-22 07:51:28.000 053 38909.71 -1032.91 23825.50 88888.00 2024-02-22 07:51:29.000 053 38909.66 -1032.90 23825.48 88888.00 2024-02-22 07:51:30.000 053 38909.65 -1032.93 23825.46 45636.04 2024-02-22 07:51:31.000 053 38909.65 -1032.97 23825.45 88888.00 2024-02-22 07:51:32.000 053 38909.63 -1032.97 23825.44 88888.00 2024-02-22 07:51:33.000 053 38909.63 -1032.96 23825.43 88888.00 2024-02-22 07:51:34.000 053 38909.66 -1032.95 23825.43 88888.00 2024-02-22 07:51:35.000 053 38909.68 -1032.92 23825.43 45636.05 2024-02-22 07:51:36.000 053 38909.68 -1032.89 23825.43 88888.00 2024-02-22 07:51:37.000 053 38909.69 -1032.90 23825.45 88888.00 2024-02-22 07:51:38.000 053 38909.72 -1032.94 23825.48 88888.00 2024-02-22 07:51:39.000 053 38909.74 -1032.96 23825.51 88888.00 2024-02-22 07:51:40.000 053 38909.73 -1032.93 23825.50 45636.10 2024-02-22 07:51:41.000 053 38909.71 -1032.90 23825.44 88888.00 2024-02-22 07:51:42.000 053 38909.68 -1032.94 23825.38 88888.00 2024-02-22 07:51:43.000 053 38909.68 -1033.02 23825.35 88888.00 2024-02-22 07:51:44.000 053 38909.70 -1033.04 23825.39 88888.00 2024-02-22 07:51:45.000 053 38909.70 -1032.98 23825.43 45636.07 2024-02-22 07:51:46.000 053 38909.71 -1032.93 23825.45 88888.00 2024-02-22 07:51:47.000 053 38909.72 -1032.91 23825.45 88888.00 2024-02-22 07:51:48.000 053 38909.73 -1032.91 23825.43 88888.00 2024-02-22 07:51:49.000 053 38909.76 -1032.90 23825.41 88888.00 2024-02-22 07:51:50.000 053 38909.80 -1032.92 23825.39 45636.10 2024-02-22 07:51:51.000 053 38909.80 -1032.96 23825.38 88888.00 2024-02-22 07:51:52.000 053 38909.79 -1032.94 23825.42 88888.00 2024-02-22 07:51:53.000 053 38909.80 -1032.87 23825.48 88888.00 2024-02-22 07:51:54.000 053 38909.81 -1032.82 23825.48 88888.00 2024-02-22 07:51:55.000 053 38909.80 -1032.78 23825.46 45636.12 2024-02-22 07:51:56.000 053 38909.78 -1032.77 23825.45 88888.00 2024-02-22 07:51:57.000 053 38909.77 -1032.78 23825.47 88888.00 2024-02-22 07:51:58.000 053 38909.79 -1032.82 23825.49 88888.00 2024-02-22 07:51:59.000 053 38909.82 -1032.85 23825.49 88888.00 2024-02-22 07:52:00.000 053 38909.85 -1032.81 23825.46 45636.22 2024-02-22 07:52:01.000 053 38909.86 -1032.76 23825.44 88888.00 2024-02-22 07:52:02.000 053 38909.87 -1032.73 23825.43 88888.00 2024-02-22 07:52:03.000 053 38909.89 -1032.70 23825.43 88888.00 2024-02-22 07:52:04.000 053 38909.91 -1032.63 23825.39 88888.00 2024-02-22 07:52:05.000 053 38909.91 -1032.56 23825.36 45636.28 2024-02-22 07:52:06.000 053 38909.93 -1032.47 23825.36 88888.00 2024-02-22 07:52:07.000 053 38909.97 -1032.39 23825.36 88888.00 2024-02-22 07:52:08.000 053 38909.99 -1032.36 23825.38 88888.00 2024-02-22 07:52:09.000 053 38909.97 -1032.33 23825.40 88888.00 2024-02-22 07:52:10.000 053 38909.89 -1032.25 23825.41 45636.12 2024-02-22 07:52:11.000 053 38909.80 -1032.13 23825.41 88888.00 2024-02-22 07:52:12.000 053 38909.71 -1032.05 23825.38 88888.00 2024-02-22 07:52:13.000 053 38909.55 -1032.01 23825.36 88888.00 2024-02-22 07:52:14.000 053 38909.37 -1032.03 23825.36 88888.00 2024-02-22 07:52:15.000 053 38909.17 -1032.09 23825.36 45635.34 2024-02-22 07:52:16.000 053 38909.00 -1032.24 23825.37 88888.00 2024-02-22 07:52:17.000 053 38908.80 -1032.46 23825.41 88888.00 2024-02-22 07:52:18.000 053 38908.64 -1032.76 23825.44 88888.00 2024-02-22 07:52:19.000 053 38908.58 -1033.06 23825.46 88888.00 2024-02-22 07:52:20.000 053 38908.64 -1033.30 23825.48 45635.24 2024-02-22 07:52:21.000 053 38908.75 -1033.48 23825.46 88888.00 2024-02-22 07:52:22.000 053 38908.86 -1033.57 23825.42 88888.00 2024-02-22 07:52:23.000 053 38908.98 -1033.57 23825.43 88888.00 2024-02-22 07:52:24.000 053 38909.11 -1033.53 23825.45 88888.00 2024-02-22 07:52:25.000 053 38909.25 -1033.51 23825.44 45635.75 2024-02-22 07:52:26.000 053 38909.38 -1033.48 23825.43 88888.00 2024-02-22 07:52:27.000 053 38909.47 -1033.45 23825.45 88888.00 2024-02-22 07:52:28.000 053 38909.53 -1033.42 23825.52 88888.00 2024-02-22 07:52:29.000 053 38909.59 -1033.35 23825.60 88888.00 2024-02-22 07:52:30.000 053 38909.63 -1033.27 23825.61 45635.96 2024-02-22 07:52:31.000 053 38909.62 -1033.17 23825.57 88888.00 2024-02-22 07:52:32.000 053 38909.58 -1033.13 23825.54 88888.00 2024-02-22 07:52:33.000 053 38909.54 -1033.14 23825.52 88888.00 2024-02-22 07:52:34.000 053 38909.58 -1033.12 23825.53 88888.00 2024-02-22 07:52:35.000 053 38909.65 -1033.08 23825.51 45635.93 2024-02-22 07:52:36.000 053 38909.64 -1033.02 23825.46 88888.00 2024-02-22 07:52:37.000 053 38909.55 -1032.99 23825.41 88888.00 2024-02-22 07:52:38.000 053 38909.49 -1033.00 23825.39 88888.00 2024-02-22 07:52:39.000 053 38909.48 -1033.02 23825.40 88888.00 2024-02-22 07:52:40.000 053 38909.50 -1032.99 23825.46 45635.95 2024-02-22 07:52:41.000 053 38909.55 -1032.93 23825.52 88888.00 2024-02-22 07:52:42.000 053 38909.56 -1032.88 23825.50 88888.00 2024-02-22 07:52:43.000 053 38909.53 -1032.88 23825.45 88888.00 2024-02-22 07:52:44.000 053 38909.50 -1032.90 23825.43 88888.00 2024-02-22 07:52:45.000 053 38909.49 -1032.93 23825.46 45635.88 2024-02-22 07:52:46.000 053 38909.49 -1032.94 23825.49 88888.00 2024-02-22 07:52:47.000 053 38909.51 -1032.93 23825.53 88888.00 2024-02-22 07:52:48.000 053 38909.55 -1032.89 23825.57 88888.00 2024-02-22 07:52:49.000 053 38909.56 -1032.87 23825.55 88888.00 2024-02-22 07:52:50.000 053 38909.56 -1032.88 23825.52 45635.89 2024-02-22 07:52:51.000 053 38909.55 -1032.89 23825.55 88888.00 2024-02-22 07:52:52.000 053 38909.53 -1032.84 23825.58 88888.00 2024-02-22 07:52:53.000 053 38909.51 -1032.79 23825.58 88888.00 2024-02-22 07:52:54.000 053 38909.50 -1032.81 23825.55 88888.00 2024-02-22 07:52:55.000 053 38909.50 -1032.83 23825.52 45635.85 2024-02-22 07:52:56.000 053 38909.49 -1032.82 23825.50 88888.00 2024-02-22 07:52:57.000 053 38909.47 -1032.82 23825.48 88888.00 2024-02-22 07:52:58.000 053 38909.47 -1032.85 23825.49 88888.00 2024-02-22 07:52:59.000 053 38909.47 -1032.86 23825.53 88888.00 2024-02-22 07:53:00.000 053 38909.48 -1032.82 23825.54 45635.87 2024-02-22 07:53:01.000 053 38909.52 -1032.80 23825.52 88888.00 2024-02-22 07:53:02.000 053 38909.55 -1032.83 23825.50 88888.00 2024-02-22 07:53:03.000 053 38909.54 -1032.87 23825.50 88888.00 2024-02-22 07:53:04.000 053 38909.49 -1032.87 23825.53 88888.00 2024-02-22 07:53:05.000 053 38909.47 -1032.87 23825.56 45635.85 2024-02-22 07:53:06.000 053 38909.48 -1032.84 23825.57 88888.00 2024-02-22 07:53:07.000 053 38909.51 -1032.81 23825.57 88888.00 2024-02-22 07:53:08.000 053 38909.52 -1032.86 23825.55 88888.00 2024-02-22 07:53:09.000 053 38909.49 -1032.95 23825.51 88888.00 2024-02-22 07:53:10.000 053 38909.47 -1032.96 23825.49 45635.80 2024-02-22 07:53:11.000 053 38909.43 -1032.94 23825.50 88888.00 2024-02-22 07:53:12.000 053 38909.36 -1032.99 23825.50 88888.00 2024-02-22 07:53:13.000 053 38909.33 -1033.04 23825.47 88888.00 2024-02-22 07:53:14.000 053 38909.34 -1033.00 23825.46 88888.00 2024-02-22 07:53:15.000 053 38909.34 -1032.93 23825.48 45635.78 2024-02-22 07:53:16.000 053 38909.33 -1032.91 23825.53 88888.00 2024-02-22 07:53:17.000 053 38909.32 -1032.94 23825.52 88888.00 2024-02-22 07:53:18.000 053 38909.30 -1032.96 23825.50 88888.00 2024-02-22 07:53:19.000 053 38909.29 -1032.96 23825.50 88888.00 2024-02-22 07:53:20.000 053 38909.27 -1032.96 23825.52 45635.75 2024-02-22 07:53:21.000 053 38909.25 -1032.93 23825.52 88888.00 2024-02-22 07:53:22.000 053 38909.27 -1032.93 23825.51 88888.00 2024-02-22 07:53:23.000 053 38909.31 -1032.96 23825.52 88888.00 2024-02-22 07:53:24.000 053 38909.33 -1033.01 23825.54 88888.00 2024-02-22 07:53:25.000 053 38909.31 -1032.99 23825.52 45635.70 2024-02-22 07:53:26.000 053 38909.32 -1032.91 23825.50 88888.00 2024-02-22 07:53:27.000 053 38909.33 -1032.87 23825.48 88888.00 2024-02-22 07:53:28.000 053 38909.32 -1032.88 23825.46 88888.00 2024-02-22 07:53:29.000 053 38909.30 -1032.89 23825.46 88888.00 2024-02-22 07:53:30.000 053 38909.31 -1032.89 23825.47 45635.70 2024-02-22 07:53:31.000 053 38909.35 -1032.90 23825.49 88888.00 2024-02-22 07:53:32.000 053 38909.36 -1032.92 23825.49 88888.00 2024-02-22 07:53:33.000 053 38909.36 -1032.93 23825.48 88888.00 2024-02-22 07:53:34.000 053 38909.36 -1032.93 23825.49 88888.00 2024-02-22 07:53:35.000 053 38909.35 -1032.92 23825.48 45635.74 2024-02-22 07:53:36.000 053 38909.32 -1032.90 23825.46 88888.00 2024-02-22 07:53:37.000 053 38909.32 -1032.88 23825.49 88888.00 2024-02-22 07:53:38.000 053 38909.36 -1032.87 23825.55 88888.00 2024-02-22 07:53:39.000 053 38909.38 -1032.88 23825.58 88888.00 2024-02-22 07:53:40.000 053 38909.38 -1032.90 23825.58 45635.71 2024-02-22 07:53:41.000 053 38909.35 -1032.93 23825.58 88888.00 2024-02-22 07:53:42.000 053 38909.36 -1032.96 23825.57 88888.00 2024-02-22 07:53:43.000 053 38909.39 -1032.96 23825.56 88888.00 2024-02-22 07:53:44.000 053 38909.38 -1032.93 23825.57 88888.00 2024-02-22 07:53:45.000 053 38909.35 -1032.92 23825.58 45635.63 2024-02-22 07:53:46.000 053 38909.31 -1032.91 23825.57 88888.00 2024-02-22 07:53:47.000 053 38909.31 -1032.89 23825.54 88888.00 2024-02-22 07:53:48.000 053 38909.34 -1032.91 23825.55 88888.00 2024-02-22 07:53:49.000 053 38909.36 -1032.98 23825.55 88888.00 2024-02-22 07:53:50.000 053 38909.34 -1033.02 23825.52 45635.66 2024-02-22 07:53:51.000 053 38909.32 -1033.03 23825.48 88888.00 2024-02-22 07:53:52.000 053 38909.32 -1033.04 23825.48 88888.00 2024-02-22 07:53:53.000 053 38909.32 -1033.05 23825.52 88888.00 2024-02-22 07:53:54.000 053 38909.32 -1033.01 23825.51 88888.00 2024-02-22 07:53:55.000 053 38909.32 -1032.94 23825.48 45635.64 2024-02-22 07:53:56.000 053 38909.28 -1032.93 23825.47 88888.00 2024-02-22 07:53:57.000 053 38909.27 -1032.99 23825.50 88888.00 2024-02-22 07:53:58.000 053 38909.24 -1033.02 23825.50 88888.00 2024-02-22 07:53:59.000 053 38909.22 -1033.03 23825.46 88888.00 2024-02-22 07:54:00.000 053 38909.23 -1033.04 23825.46 45635.63 2024-02-22 07:54:01.000 053 38909.27 -1033.06 23825.52 88888.00 2024-02-22 07:54:02.000 053 38909.30 -1033.07 23825.55 88888.00 2024-02-22 07:54:03.000 053 38909.28 -1033.05 23825.52 88888.00 2024-02-22 07:54:04.000 053 38909.26 -1033.00 23825.52 88888.00 2024-02-22 07:54:05.000 053 38909.27 -1032.95 23825.55 45635.68 2024-02-22 07:54:06.000 053 38909.28 -1032.92 23825.55 88888.00 2024-02-22 07:54:07.000 053 38909.30 -1032.93 23825.50 88888.00 2024-02-22 07:54:08.000 053 38909.35 -1032.96 23825.48 88888.00 2024-02-22 07:54:09.000 053 38909.35 -1032.98 23825.48 88888.00 2024-02-22 07:54:10.000 053 38909.29 -1032.99 23825.52 45635.62 2024-02-22 07:54:11.000 053 38909.27 -1033.00 23825.55 88888.00 2024-02-22 07:54:12.000 053 38909.29 -1033.01 23825.52 88888.00 2024-02-22 07:54:13.000 053 38909.32 -1033.00 23825.50 88888.00 2024-02-22 07:54:14.000 053 38909.34 -1033.00 23825.50 88888.00 2024-02-22 07:54:15.000 053 38909.35 -1033.01 23825.53 45635.57 2024-02-22 07:54:16.000 053 38909.33 -1033.00 23825.52 88888.00 2024-02-22 07:54:17.000 053 38909.29 -1032.98 23825.48 88888.00 2024-02-22 07:54:18.000 053 38909.27 -1032.99 23825.46 88888.00 2024-02-22 07:54:19.000 053 38909.27 -1033.03 23825.48 88888.00 2024-02-22 07:54:20.000 053 38909.28 -1033.01 23825.49 45635.60 2024-02-22 07:54:21.000 053 38909.28 -1032.95 23825.47 88888.00 2024-02-22 07:54:22.000 053 38909.26 -1032.91 23825.45 88888.00 2024-02-22 07:54:23.000 053 38909.23 -1032.91 23825.44 88888.00 2024-02-22 07:54:24.000 053 38909.24 -1032.96 23825.43 88888.00 2024-02-22 07:54:25.000 053 38909.29 -1033.01 23825.43 45635.56 2024-02-22 07:54:26.000 053 38909.36 -1033.00 23825.44 88888.00 2024-02-22 07:54:27.000 053 38909.39 -1032.97 23825.46 88888.00 2024-02-22 07:54:28.000 053 38909.39 -1032.96 23825.47 88888.00 2024-02-22 07:54:29.000 053 38909.36 -1032.97 23825.49 88888.00 2024-02-22 07:54:30.000 053 38909.32 -1032.98 23825.49 45635.61 2024-02-22 07:54:31.000 053 38909.32 -1032.98 23825.48 88888.00 2024-02-22 07:54:32.000 053 38909.33 -1032.97 23825.45 88888.00 2024-02-22 07:54:33.000 053 38909.35 -1032.94 23825.43 88888.00 2024-02-22 07:54:34.000 053 38909.36 -1032.93 23825.45 88888.00 2024-02-22 07:54:35.000 053 38909.36 -1032.95 23825.49 45635.63 2024-02-22 07:54:36.000 053 38909.34 -1032.94 23825.50 88888.00 2024-02-22 07:54:37.000 053 38909.30 -1032.94 23825.46 88888.00 2024-02-22 07:54:38.000 053 38909.28 -1032.98 23825.41 88888.00 2024-02-22 07:54:39.000 053 38909.29 -1033.02 23825.42 88888.00 2024-02-22 07:54:40.000 053 38909.28 -1033.03 23825.46 45635.56 2024-02-22 07:54:41.000 053 38909.24 -1033.01 23825.45 88888.00 2024-02-22 07:54:42.000 053 38909.21 -1032.99 23825.41 88888.00 2024-02-22 07:54:43.000 053 38909.19 -1032.99 23825.39 88888.00 2024-02-22 07:54:44.000 053 38909.15 -1033.01 23825.39 88888.00 2024-02-22 07:54:45.000 053 38909.13 -1033.05 23825.40 45635.52 2024-02-22 07:54:46.000 053 38909.13 -1033.06 23825.41 88888.00 2024-02-22 07:54:47.000 053 38909.15 -1033.02 23825.46 88888.00 2024-02-22 07:54:48.000 053 38909.16 -1032.97 23825.51 88888.00 2024-02-22 07:54:49.000 053 38909.14 -1032.99 23825.51 88888.00 2024-02-22 07:54:50.000 053 38909.13 -1033.02 23825.48 45635.52 2024-02-22 07:54:51.000 053 38909.11 -1033.02 23825.46 88888.00 2024-02-22 07:54:52.000 053 38909.09 -1033.01 23825.45 88888.00 2024-02-22 07:54:53.000 053 38909.07 -1033.00 23825.43 88888.00 2024-02-22 07:54:54.000 053 38909.07 -1032.96 23825.42 88888.00 2024-02-22 07:54:55.000 053 38909.09 -1032.98 23825.46 45635.55 2024-02-22 07:54:56.000 053 38909.13 -1033.04 23825.51 88888.00 2024-02-22 07:54:57.000 053 38909.13 -1033.05 23825.51 88888.00 2024-02-22 07:54:58.000 053 38909.11 -1033.02 23825.50 88888.00 2024-02-22 07:54:59.000 053 38909.08 -1032.99 23825.48 88888.00 2024-02-22 07:55:00.000 053 38909.06 -1033.01 23825.46 45635.53 2024-02-22 07:55:01.000 053 38909.07 -1033.03 23825.46 88888.00 2024-02-22 07:55:02.000 053 38909.09 -1033.02 23825.49 88888.00 2024-02-22 07:55:03.000 053 38909.06 -1033.02 23825.47 88888.00 2024-02-22 07:55:04.000 053 38909.00 -1033.02 23825.42 88888.00 2024-02-22 07:55:05.000 053 38909.00 -1033.00 23825.39 45635.51 2024-02-22 07:55:06.000 053 38909.03 -1033.00 23825.38 88888.00 2024-02-22 07:55:07.000 053 38909.03 -1032.99 23825.36 88888.00 2024-02-22 07:55:08.000 053 38909.03 -1032.99 23825.36 88888.00 2024-02-22 07:55:09.000 053 38909.05 -1033.00 23825.40 88888.00 2024-02-22 07:55:10.000 053 38909.05 -1033.00 23825.43 45635.44 2024-02-22 07:55:11.000 053 38909.04 -1032.97 23825.44 88888.00 2024-02-22 07:55:12.000 053 38909.03 -1032.95 23825.46 88888.00 2024-02-22 07:55:13.000 053 38909.04 -1032.97 23825.49 88888.00 2024-02-22 07:55:14.000 053 38909.04 -1033.00 23825.48 88888.00 2024-02-22 07:55:15.000 053 38909.03 -1033.00 23825.46 45635.47 2024-02-22 07:55:16.000 053 38909.03 -1032.96 23825.45 88888.00 2024-02-22 07:55:17.000 053 38909.06 -1032.94 23825.46 88888.00 2024-02-22 07:55:18.000 053 38909.12 -1032.93 23825.45 88888.00 2024-02-22 07:55:19.000 053 38909.13 -1032.93 23825.43 88888.00 2024-02-22 07:55:20.000 053 38909.08 -1032.96 23825.42 45635.50 2024-02-22 07:55:21.000 053 38909.06 -1032.97 23825.42 88888.00 2024-02-22 07:55:22.000 053 38909.09 -1032.93 23825.43 88888.00 2024-02-22 07:55:23.000 053 38909.15 -1032.89 23825.43 88888.00 2024-02-22 07:55:24.000 053 38909.18 -1032.90 23825.43 88888.00 2024-02-22 07:55:25.000 053 38909.17 -1032.94 23825.45 45635.47 2024-02-22 07:55:26.000 053 38909.15 -1032.97 23825.46 88888.00 2024-02-22 07:55:27.000 053 38909.13 -1032.99 23825.46 88888.00 2024-02-22 07:55:28.000 053 38909.11 -1032.99 23825.46 88888.00 2024-02-22 07:55:29.000 053 38909.10 -1032.98 23825.45 88888.00 2024-02-22 07:55:30.000 053 38909.12 -1032.97 23825.43 45635.44 2024-02-22 07:55:31.000 053 38909.13 -1032.98 23825.42 88888.00 2024-02-22 07:55:32.000 053 38909.09 -1033.01 23825.41 88888.00 2024-02-22 07:55:33.000 053 38909.04 -1033.07 23825.42 88888.00 2024-02-22 07:55:34.000 053 38908.97 -1033.12 23825.44 88888.00 2024-02-22 07:55:35.000 053 38908.94 -1033.12 23825.46 45635.44 2024-02-22 07:55:36.000 053 38908.97 -1033.07 23825.45 88888.00 2024-02-22 07:55:37.000 053 38908.99 -1033.00 23825.43 88888.00 2024-02-22 07:55:38.000 053 38908.94 -1032.95 23825.43 88888.00 2024-02-22 07:55:39.000 053 38908.90 -1032.95 23825.45 88888.00 2024-02-22 07:55:40.000 053 38908.91 -1032.96 23825.46 45635.38 2024-02-22 07:55:41.000 053 38908.92 -1032.98 23825.48 88888.00 2024-02-22 07:55:42.000 053 38908.93 -1032.96 23825.50 88888.00 2024-02-22 07:55:43.000 053 38908.90 -1032.96 23825.47 88888.00 2024-02-22 07:55:44.000 053 38908.86 -1032.97 23825.43 88888.00 2024-02-22 07:55:45.000 053 38908.82 -1032.95 23825.43 45635.31 2024-02-22 07:55:46.000 053 38908.82 -1032.94 23825.49 88888.00 2024-02-22 07:55:47.000 053 38908.82 -1032.99 23825.52 88888.00 2024-02-22 07:55:48.000 053 38908.84 -1033.04 23825.51 88888.00 2024-02-22 07:55:49.000 053 38908.86 -1033.05 23825.48 88888.00 2024-02-22 07:55:50.000 053 38908.82 -1033.06 23825.46 45635.27 2024-02-22 07:55:51.000 053 38908.78 -1033.06 23825.45 88888.00 2024-02-22 07:55:52.000 053 38908.77 -1033.07 23825.44 88888.00 2024-02-22 07:55:53.000 053 38908.73 -1033.15 23825.44 88888.00 2024-02-22 07:55:54.000 053 38908.68 -1033.27 23825.45 88888.00 2024-02-22 07:55:55.000 053 38908.67 -1033.36 23825.48 45635.20 2024-02-22 07:55:56.000 053 38908.67 -1033.43 23825.50 88888.00 2024-02-22 07:55:57.000 053 38908.68 -1033.48 23825.48 88888.00 2024-02-22 07:55:58.000 053 38908.70 -1033.56 23825.42 88888.00 2024-02-22 07:55:59.000 053 38908.76 -1033.65 23825.38 88888.00 2024-02-22 07:56:00.000 053 38908.86 -1033.72 23825.39 45635.51 2024-02-22 07:56:01.000 053 38909.00 -1033.75 23825.41 88888.00 2024-02-22 07:56:02.000 053 38909.16 -1033.69 23825.41 88888.00 2024-02-22 07:56:03.000 053 38909.35 -1033.55 23825.43 88888.00 2024-02-22 07:56:04.000 053 38909.51 -1033.35 23825.46 88888.00 2024-02-22 07:56:05.000 053 38909.56 -1033.16 23825.47 45635.92 2024-02-22 07:56:06.000 053 38909.53 -1032.98 23825.47 88888.00 2024-02-22 07:56:07.000 053 38909.42 -1032.77 23825.46 88888.00 2024-02-22 07:56:08.000 053 38909.34 -1032.60 23825.44 88888.00 2024-02-22 07:56:09.000 053 38909.27 -1032.57 23825.42 88888.00 2024-02-22 07:56:10.000 053 38909.20 -1032.59 23825.43 45635.49 2024-02-22 07:56:11.000 053 38909.13 -1032.57 23825.41 88888.00 2024-02-22 07:56:12.000 053 38909.06 -1032.57 23825.36 88888.00 2024-02-22 07:56:13.000 053 38908.98 -1032.64 23825.36 88888.00 2024-02-22 07:56:14.000 053 38908.92 -1032.75 23825.36 88888.00 2024-02-22 07:56:15.000 053 38908.89 -1032.81 23825.37 45635.29 2024-02-22 07:56:16.000 053 38908.82 -1032.80 23825.36 88888.00 2024-02-22 07:56:17.000 053 38908.76 -1032.81 23825.34 88888.00 2024-02-22 07:56:18.000 053 38908.75 -1032.82 23825.34 88888.00 2024-02-22 07:56:19.000 053 38908.78 -1032.82 23825.34 88888.00 2024-02-22 07:56:20.000 053 38908.78 -1032.83 23825.31 45635.25 2024-02-22 07:56:21.000 053 38908.78 -1032.86 23825.32 88888.00 2024-02-22 07:56:22.000 053 38908.76 -1032.90 23825.34 88888.00 2024-02-22 07:56:23.000 053 38908.71 -1032.95 23825.34 88888.00 2024-02-22 07:56:24.000 053 38908.68 -1032.98 23825.32 88888.00 2024-02-22 07:56:25.000 053 38908.71 -1033.00 23825.30 45635.22 2024-02-22 07:56:26.000 053 38908.76 -1032.98 23825.28 88888.00 2024-02-22 07:56:27.000 053 38908.78 -1032.92 23825.30 88888.00 2024-02-22 07:56:28.000 053 38908.78 -1032.88 23825.33 88888.00 2024-02-22 07:56:29.000 053 38908.78 -1032.93 23825.33 88888.00 2024-02-22 07:56:30.000 053 38908.77 -1033.03 23825.32 45635.27 2024-02-22 07:56:31.000 053 38908.74 -1033.11 23825.33 88888.00 2024-02-22 07:56:32.000 053 38908.74 -1033.13 23825.34 88888.00 2024-02-22 07:56:33.000 053 38908.74 -1033.12 23825.35 88888.00 2024-02-22 07:56:34.000 053 38908.74 -1033.11 23825.33 88888.00 2024-02-22 07:56:35.000 053 38908.76 -1033.10 23825.32 45635.27 2024-02-22 07:56:36.000 053 38908.78 -1033.10 23825.31 88888.00 2024-02-22 07:56:37.000 053 38908.78 -1033.12 23825.29 88888.00 2024-02-22 07:56:38.000 053 38908.78 -1033.11 23825.29 88888.00 2024-02-22 07:56:39.000 053 38908.78 -1033.06 23825.31 88888.00 2024-02-22 07:56:40.000 053 38908.73 -1033.05 23825.31 45635.23 2024-02-22 07:56:41.000 053 38908.71 -1033.07 23825.30 88888.00 2024-02-22 07:56:42.000 053 38908.71 -1033.07 23825.32 88888.00 2024-02-22 07:56:43.000 053 38908.69 -1033.07 23825.34 88888.00 2024-02-22 07:56:44.000 053 38908.66 -1033.06 23825.36 88888.00 2024-02-22 07:56:45.000 053 38908.69 -1033.05 23825.38 45635.18 2024-02-22 07:56:46.000 053 38908.71 -1033.07 23825.38 88888.00 2024-02-22 07:56:47.000 053 38908.70 -1033.06 23825.36 88888.00 2024-02-22 07:56:48.000 053 38908.70 -1033.05 23825.34 88888.00 2024-02-22 07:56:49.000 053 38908.69 -1033.05 23825.32 88888.00 2024-02-22 07:56:50.000 053 38908.67 -1033.06 23825.32 45635.17 2024-02-22 07:56:51.000 053 38908.64 -1033.09 23825.32 88888.00 2024-02-22 07:56:52.000 053 38908.63 -1033.09 23825.33 88888.00 2024-02-22 07:56:53.000 053 38908.65 -1033.07 23825.32 88888.00 2024-02-22 07:56:54.000 053 38908.70 -1033.06 23825.30 88888.00 2024-02-22 07:56:55.000 053 38908.70 -1033.05 23825.31 45635.11 2024-02-22 07:56:56.000 053 38908.64 -1033.06 23825.33 88888.00 2024-02-22 07:56:57.000 053 38908.60 -1033.07 23825.33 88888.00 2024-02-22 07:56:58.000 053 38908.62 -1033.07 23825.33 88888.00 2024-02-22 07:56:59.000 053 38908.65 -1033.06 23825.33 88888.00 2024-02-22 07:57:00.000 053 38908.68 -1033.04 23825.33 45635.10 2024-02-22 07:57:01.000 053 38908.70 -1033.03 23825.33 88888.00 2024-02-22 07:57:02.000 053 38908.70 -1033.03 23825.34 88888.00 2024-02-22 07:57:03.000 053 38908.68 -1033.04 23825.33 88888.00 2024-02-22 07:57:04.000 053 38908.65 -1033.03 23825.30 88888.00 2024-02-22 07:57:05.000 053 38908.66 -1033.00 23825.33 45635.08 2024-02-22 07:57:06.000 053 38908.64 -1033.01 23825.39 88888.00 2024-02-22 07:57:07.000 053 38908.60 -1033.04 23825.41 88888.00 2024-02-22 07:57:08.000 053 38908.57 -1033.05 23825.39 88888.00 2024-02-22 07:57:09.000 053 38908.57 -1033.07 23825.39 88888.00 2024-02-22 07:57:10.000 053 38908.58 -1033.13 23825.39 45635.09 2024-02-22 07:57:11.000 053 38908.60 -1033.17 23825.39 88888.00 2024-02-22 07:57:12.000 053 38908.58 -1033.14 23825.42 88888.00 2024-02-22 07:57:13.000 053 38908.56 -1033.09 23825.42 88888.00 2024-02-22 07:57:14.000 053 38908.52 -1033.09 23825.38 88888.00 2024-02-22 07:57:15.000 053 38908.51 -1033.09 23825.36 45635.01 2024-02-22 07:57:16.000 053 38908.54 -1033.08 23825.41 88888.00 2024-02-22 07:57:17.000 053 38908.55 -1033.09 23825.43 88888.00 2024-02-22 07:57:18.000 053 38908.52 -1033.09 23825.43 88888.00 2024-02-22 07:57:19.000 053 38908.53 -1033.06 23825.41 88888.00 2024-02-22 07:57:20.000 053 38908.55 -1033.03 23825.40 45635.06 2024-02-22 07:57:21.000 053 38908.52 -1033.03 23825.40 88888.00 2024-02-22 07:57:22.000 053 38908.48 -1033.05 23825.39 88888.00 2024-02-22 07:57:23.000 053 38908.47 -1033.10 23825.39 88888.00 2024-02-22 07:57:24.000 053 38908.47 -1033.15 23825.37 88888.00 2024-02-22 07:57:25.000 053 38908.46 -1033.14 23825.31 45635.04 2024-02-22 07:57:26.000 053 38908.46 -1033.14 23825.30 88888.00 2024-02-22 07:57:27.000 053 38908.47 -1033.14 23825.31 88888.00 2024-02-22 07:57:28.000 053 38908.49 -1033.13 23825.33 88888.00 2024-02-22 07:57:29.000 053 38908.53 -1033.12 23825.36 88888.00 2024-02-22 07:57:30.000 053 38908.57 -1033.09 23825.39 45635.03 2024-02-22 07:57:31.000 053 38908.60 -1033.08 23825.40 88888.00 2024-02-22 07:57:32.000 053 38908.59 -1033.11 23825.40 88888.00 2024-02-22 07:57:33.000 053 38908.57 -1033.12 23825.39 88888.00 2024-02-22 07:57:34.000 053 38908.58 -1033.07 23825.35 88888.00 2024-02-22 07:57:35.000 053 38908.57 -1033.02 23825.34 45635.03 2024-02-22 07:57:36.000 053 38908.56 -1033.02 23825.36 88888.00 2024-02-22 07:57:37.000 053 38908.55 -1033.07 23825.36 88888.00 2024-02-22 07:57:38.000 053 38908.51 -1033.13 23825.34 88888.00 2024-02-22 07:57:39.000 053 38908.51 -1033.12 23825.31 88888.00 2024-02-22 07:57:40.000 053 38908.52 -1033.09 23825.29 45635.02 2024-02-22 07:57:41.000 053 38908.51 -1033.12 23825.29 88888.00 2024-02-22 07:57:42.000 053 38908.49 -1033.16 23825.30 88888.00 2024-02-22 07:57:43.000 053 38908.53 -1033.16 23825.34 88888.00 2024-02-22 07:57:44.000 053 38908.60 -1033.11 23825.39 88888.00 2024-02-22 07:57:45.000 053 38908.63 -1033.06 23825.42 45634.97 2024-02-22 07:57:46.000 053 38908.58 -1033.07 23825.40 88888.00 2024-02-22 07:57:47.000 053 38908.52 -1033.13 23825.38 88888.00 2024-02-22 07:57:48.000 053 38908.49 -1033.17 23825.37 88888.00 2024-02-22 07:57:49.000 053 38908.47 -1033.13 23825.35 88888.00 2024-02-22 07:57:50.000 053 38908.46 -1033.09 23825.33 45634.97 2024-02-22 07:57:51.000 053 38908.47 -1033.07 23825.33 88888.00 2024-02-22 07:57:52.000 053 38908.48 -1033.05 23825.34 88888.00 2024-02-22 07:57:53.000 053 38908.49 -1033.04 23825.33 88888.00 2024-02-22 07:57:54.000 053 38908.50 -1033.05 23825.30 88888.00 2024-02-22 07:57:55.000 053 38908.49 -1033.05 23825.26 45634.94 2024-02-22 07:57:56.000 053 38908.45 -1033.05 23825.24 88888.00 2024-02-22 07:57:57.000 053 38908.39 -1033.08 23825.24 88888.00 2024-02-22 07:57:58.000 053 38908.39 -1033.10 23825.25 88888.00 2024-02-22 07:57:59.000 053 38908.43 -1033.07 23825.27 88888.00 2024-02-22 07:58:00.000 053 38908.46 -1033.02 23825.29 45634.95 2024-02-22 07:58:01.000 053 38908.45 -1033.01 23825.27 88888.00 2024-02-22 07:58:02.000 053 38908.44 -1033.00 23825.26 88888.00 2024-02-22 07:58:03.000 053 38908.40 -1033.00 23825.25 88888.00 2024-02-22 07:58:04.000 053 38908.35 -1033.03 23825.25 88888.00 2024-02-22 07:58:05.000 053 38908.34 -1033.07 23825.28 45634.89 2024-02-22 07:58:06.000 053 38908.39 -1033.09 23825.29 88888.00 2024-02-22 07:58:07.000 053 38908.41 -1033.08 23825.26 88888.00 2024-02-22 07:58:08.000 053 38908.39 -1033.04 23825.23 88888.00 2024-02-22 07:58:09.000 053 38908.34 -1033.00 23825.23 88888.00 2024-02-22 07:58:10.000 053 38908.35 -1033.01 23825.22 45634.86 2024-02-22 07:58:11.000 053 38908.37 -1033.04 23825.21 88888.00 2024-02-22 07:58:12.000 053 38908.36 -1033.06 23825.20 88888.00 2024-02-22 07:58:13.000 053 38908.35 -1033.08 23825.20 88888.00 2024-02-22 07:58:14.000 053 38908.35 -1033.09 23825.22 88888.00 2024-02-22 07:58:15.000 053 38908.37 -1033.06 23825.26 45634.82 2024-02-22 07:58:16.000 053 38908.38 -1033.02 23825.29 88888.00 2024-02-22 07:58:17.000 053 38908.39 -1033.01 23825.27 88888.00 2024-02-22 07:58:18.000 053 38908.39 -1032.98 23825.24 88888.00 2024-02-22 07:58:19.000 053 38908.41 -1032.94 23825.25 88888.00 2024-02-22 07:58:20.000 053 38908.45 -1032.93 23825.28 45634.90 2024-02-22 07:58:21.000 053 38908.46 -1032.91 23825.29 88888.00 2024-02-22 07:58:22.000 053 38908.45 -1032.89 23825.27 88888.00 2024-02-22 07:58:23.000 053 38908.45 -1032.90 23825.30 88888.00 2024-02-22 07:58:24.000 053 38908.47 -1032.91 23825.34 88888.00 2024-02-22 07:58:25.000 053 38908.49 -1032.90 23825.35 45634.91 2024-02-22 07:58:26.000 053 38908.49 -1032.89 23825.35 88888.00 2024-02-22 07:58:27.000 053 38908.46 -1032.90 23825.34 88888.00 2024-02-22 07:58:28.000 053 38908.44 -1032.93 23825.33 88888.00 2024-02-22 07:58:29.000 053 38908.45 -1032.95 23825.31 88888.00 2024-02-22 07:58:30.000 053 38908.45 -1032.96 23825.30 45634.87 2024-02-22 07:58:31.000 053 38908.45 -1032.96 23825.30 88888.00 2024-02-22 07:58:32.000 053 38908.42 -1033.01 23825.30 88888.00 2024-02-22 07:58:33.000 053 38908.38 -1033.04 23825.28 88888.00 2024-02-22 07:58:34.000 053 38908.36 -1033.01 23825.25 88888.00 2024-02-22 07:58:35.000 053 38908.33 -1032.97 23825.23 45634.69 2024-02-22 07:58:36.000 053 38908.28 -1032.97 23825.22 88888.00 2024-02-22 07:58:37.000 053 38908.25 -1032.99 23825.21 88888.00 2024-02-22 07:58:38.000 053 38908.24 -1033.04 23825.21 88888.00 2024-02-22 07:58:39.000 053 38908.18 -1033.08 23825.23 88888.00 2024-02-22 07:58:40.000 053 38908.11 -1033.10 23825.24 45634.64 2024-02-22 07:58:41.000 053 38908.10 -1033.10 23825.25 88888.00 2024-02-22 07:58:42.000 053 38908.15 -1033.08 23825.26 88888.00 2024-02-22 07:58:43.000 053 38908.20 -1033.10 23825.27 88888.00 2024-02-22 07:58:44.000 053 38908.21 -1033.18 23825.28 88888.00 2024-02-22 07:58:45.000 053 38908.20 -1033.23 23825.27 45634.66 2024-02-22 07:58:46.000 053 38908.17 -1033.25 23825.28 88888.00 2024-02-22 07:58:47.000 053 38908.13 -1033.27 23825.30 88888.00 2024-02-22 07:58:48.000 053 38908.13 -1033.27 23825.30 88888.00 2024-02-22 07:58:49.000 053 38908.20 -1033.26 23825.32 88888.00 2024-02-22 07:58:50.000 053 38908.26 -1033.25 23825.34 45634.72 2024-02-22 07:58:51.000 053 38908.25 -1033.23 23825.35 88888.00 2024-02-22 07:58:52.000 053 38908.19 -1033.21 23825.36 88888.00 2024-02-22 07:58:53.000 053 38908.15 -1033.21 23825.37 88888.00 2024-02-22 07:58:54.000 053 38908.15 -1033.23 23825.37 88888.00 2024-02-22 07:58:55.000 053 38908.15 -1033.23 23825.38 45634.74 2024-02-22 07:58:56.000 053 38908.18 -1033.23 23825.40 88888.00 2024-02-22 07:58:57.000 053 38908.19 -1033.23 23825.40 88888.00 2024-02-22 07:58:58.000 053 38908.17 -1033.18 23825.40 88888.00 2024-02-22 07:58:59.000 053 38908.14 -1033.13 23825.38 88888.00 2024-02-22 07:59:00.000 053 38908.14 -1033.12 23825.34 45634.73 2024-02-22 07:59:01.000 053 38908.16 -1033.15 23825.32 88888.00 2024-02-22 07:59:02.000 053 38908.14 -1033.17 23825.33 88888.00 2024-02-22 07:59:03.000 053 38908.12 -1033.18 23825.33 88888.00 2024-02-22 07:59:04.000 053 38908.13 -1033.24 23825.34 88888.00 2024-02-22 07:59:05.000 053 38908.15 -1033.27 23825.37 45634.74 2024-02-22 07:59:06.000 053 38908.19 -1033.26 23825.38 88888.00 2024-02-22 07:59:07.000 053 38908.20 -1033.22 23825.34 88888.00 2024-02-22 07:59:08.000 053 38908.19 -1033.16 23825.29 88888.00 2024-02-22 07:59:09.000 053 38908.16 -1033.11 23825.26 88888.00 2024-02-22 07:59:10.000 053 38908.14 -1033.12 23825.27 45634.74 2024-02-22 07:59:11.000 053 38908.13 -1033.16 23825.33 88888.00 2024-02-22 07:59:12.000 053 38908.13 -1033.18 23825.40 88888.00 2024-02-22 07:59:13.000 053 38908.14 -1033.20 23825.43 88888.00 2024-02-22 07:59:14.000 053 38908.18 -1033.17 23825.45 88888.00 2024-02-22 07:59:15.000 053 38908.22 -1033.15 23825.45 45634.75 2024-02-22 07:59:16.000 053 38908.19 -1033.19 23825.41 88888.00 2024-02-22 07:59:17.000 053 38908.14 -1033.24 23825.37 88888.00 2024-02-22 07:59:18.000 053 38908.14 -1033.25 23825.36 88888.00 2024-02-22 07:59:19.000 053 38908.12 -1033.23 23825.37 88888.00 2024-02-22 07:59:20.000 053 38908.08 -1033.21 23825.37 45634.74 2024-02-22 07:59:21.000 053 38908.05 -1033.18 23825.39 88888.00 2024-02-22 07:59:22.000 053 38908.07 -1033.18 23825.39 88888.00 2024-02-22 07:59:23.000 053 38908.10 -1033.21 23825.41 88888.00 2024-02-22 07:59:24.000 053 38908.11 -1033.22 23825.45 88888.00 2024-02-22 07:59:25.000 053 38908.10 -1033.20 23825.45 45634.70 2024-02-22 07:59:26.000 053 38908.10 -1033.16 23825.42 88888.00 2024-02-22 07:59:27.000 053 38908.14 -1033.14 23825.39 88888.00 2024-02-22 07:59:28.000 053 38908.17 -1033.11 23825.36 88888.00 2024-02-22 07:59:29.000 053 38908.17 -1033.10 23825.36 88888.00 2024-02-22 07:59:30.000 053 38908.15 -1033.08 23825.39 45634.66 2024-02-22 07:59:31.000 053 38908.15 -1033.05 23825.40 88888.00 2024-02-22 07:59:32.000 053 38908.15 -1033.04 23825.39 88888.00 2024-02-22 07:59:33.000 053 38908.14 -1033.02 23825.37 88888.00 2024-02-22 07:59:34.000 053 38908.14 -1033.02 23825.34 88888.00 2024-02-22 07:59:35.000 053 38908.16 -1033.05 23825.28 45634.72 2024-02-22 07:59:36.000 053 38908.15 -1033.09 23825.27 88888.00 2024-02-22 07:59:37.000 053 38908.15 -1033.11 23825.31 88888.00 2024-02-22 07:59:38.000 053 38908.17 -1033.11 23825.34 88888.00 2024-02-22 07:59:39.000 053 38908.21 -1033.10 23825.33 88888.00 2024-02-22 07:59:40.000 053 38908.28 -1033.06 23825.34 45634.76 2024-02-22 07:59:41.000 053 38908.30 -1033.03 23825.39 88888.00 2024-02-22 07:59:42.000 053 38908.27 -1033.03 23825.43 88888.00 2024-02-22 07:59:43.000 053 38908.24 -1033.04 23825.43 88888.00 2024-02-22 07:59:44.000 053 38908.22 -1033.07 23825.42 88888.00 2024-02-22 07:59:45.000 053 38908.25 -1033.12 23825.46 45634.80 2024-02-22 07:59:46.000 053 38908.28 -1033.14 23825.50 88888.00 2024-02-22 07:59:47.000 053 38908.28 -1033.12 23825.51 88888.00 2024-02-22 07:59:48.000 053 38908.26 -1033.10 23825.50 88888.00 2024-02-22 07:59:49.000 053 38908.24 -1033.08 23825.48 88888.00 2024-02-22 07:59:50.000 053 38908.22 -1033.08 23825.46 45634.78 2024-02-22 07:59:51.000 053 38908.22 -1033.08 23825.47 88888.00 2024-02-22 07:59:52.000 053 38908.22 -1033.10 23825.49 88888.00 2024-02-22 07:59:53.000 053 38908.19 -1033.12 23825.47 88888.00 2024-02-22 07:59:54.000 053 38908.17 -1033.14 23825.42 88888.00 2024-02-22 07:59:55.000 053 38908.15 -1033.12 23825.40 45634.77 2024-02-22 07:59:56.000 053 38908.12 -1033.05 23825.41 88888.00 2024-02-22 07:59:57.000 053 38908.08 -1033.02 23825.42 88888.00 2024-02-22 07:59:58.000 053 38908.08 -1033.05 23825.43 88888.00 2024-02-22 07:59:59.000 053 38908.08 -1033.07 23825.43 88888.00 2024-02-22 08:00:00.000 053 38908.08 -1033.07 23825.43 45634.72 2024-02-22 08:00:01.000 053 38908.10 -1033.07 23825.43 88888.00 2024-02-22 08:00:02.000 053 38908.11 -1033.09 23825.42 88888.00 2024-02-22 08:00:03.000 053 38908.09 -1033.11 23825.42 88888.00 2024-02-22 08:00:04.000 053 38908.08 -1033.12 23825.44 88888.00 2024-02-22 08:00:05.000 053 38908.06 -1033.14 23825.46 45634.70 2024-02-22 08:00:06.000 053 38908.04 -1033.12 23825.49 88888.00 2024-02-22 08:00:07.000 053 38908.03 -1033.09 23825.49 88888.00 2024-02-22 08:00:08.000 053 38908.06 -1033.04 23825.45 88888.00 2024-02-22 08:00:09.000 053 38908.11 -1032.98 23825.41 88888.00 2024-02-22 08:00:10.000 053 38908.13 -1032.96 23825.37 45634.73 2024-02-22 08:00:11.000 053 38908.11 -1032.95 23825.33 88888.00 2024-02-22 08:00:12.000 053 38908.09 -1032.96 23825.32 88888.00 2024-02-22 08:00:13.000 053 38908.14 -1032.99 23825.38 88888.00 2024-02-22 08:00:14.000 053 38908.23 -1032.98 23825.44 88888.00 2024-02-22 08:00:15.000 053 38908.31 -1032.94 23825.47 45634.76 2024-02-22 08:00:16.000 053 38908.32 -1032.95 23825.44 88888.00 2024-02-22 08:00:17.000 053 38908.30 -1033.01 23825.41 88888.00 2024-02-22 08:00:18.000 053 38908.29 -1033.07 23825.42 88888.00 2024-02-22 08:00:19.000 053 38908.28 -1033.13 23825.43 88888.00 2024-02-22 08:00:20.000 053 38908.22 -1033.18 23825.42 45634.69 2024-02-22 08:00:21.000 053 38908.18 -1033.20 23825.39 88888.00 2024-02-22 08:00:22.000 053 38908.16 -1033.20 23825.39 88888.00 2024-02-22 08:00:23.000 053 38908.14 -1033.21 23825.43 88888.00 2024-02-22 08:00:24.000 053 38908.11 -1033.19 23825.51 88888.00 2024-02-22 08:00:25.000 053 38908.07 -1033.17 23825.58 45634.63 2024-02-22 08:00:26.000 053 38908.03 -1033.17 23825.59 88888.00 2024-02-22 08:00:27.000 053 38908.03 -1033.20 23825.56 88888.00 2024-02-22 08:00:28.000 053 38908.07 -1033.22 23825.52 88888.00 2024-02-22 08:00:29.000 053 38908.09 -1033.18 23825.52 88888.00 2024-02-22 08:00:30.000 053 38908.09 -1033.14 23825.55 45634.64 2024-02-22 08:00:31.000 053 38908.07 -1033.14 23825.56 88888.00 2024-02-22 08:00:32.000 053 38908.06 -1033.13 23825.54 88888.00 2024-02-22 08:00:33.000 053 38908.06 -1033.12 23825.50 88888.00 2024-02-22 08:00:34.000 053 38908.06 -1033.12 23825.49 88888.00 2024-02-22 08:00:35.000 053 38908.06 -1033.12 23825.51 45634.64 2024-02-22 08:00:36.000 053 38908.07 -1033.12 23825.52 88888.00 2024-02-22 08:00:37.000 053 38908.09 -1033.13 23825.50 88888.00 2024-02-22 08:00:38.000 053 38908.10 -1033.12 23825.47 88888.00 2024-02-22 08:00:39.000 053 38908.11 -1033.10 23825.46 88888.00 2024-02-22 08:00:40.000 053 38908.12 -1033.09 23825.48 45634.72 2024-02-22 08:00:41.000 053 38908.13 -1033.10 23825.51 88888.00 2024-02-22 08:00:42.000 053 38908.14 -1033.14 23825.52 88888.00 2024-02-22 08:00:43.000 053 38908.12 -1033.16 23825.50 88888.00 2024-02-22 08:00:44.000 053 38908.14 -1033.14 23825.48 88888.00 2024-02-22 08:00:45.000 053 38908.23 -1033.06 23825.51 45634.76 2024-02-22 08:00:46.000 053 38908.29 -1033.01 23825.54 88888.00 2024-02-22 08:00:47.000 053 38908.29 -1033.01 23825.53 88888.00 2024-02-22 08:00:48.000 053 38908.26 -1033.04 23825.50 88888.00 2024-02-22 08:00:49.000 053 38908.25 -1033.04 23825.48 88888.00 2024-02-22 08:00:50.000 053 38908.28 -1033.01 23825.46 45634.79 2024-02-22 08:00:51.000 053 38908.30 -1032.98 23825.46 88888.00 2024-02-22 08:00:52.000 053 38908.30 -1032.97 23825.48 88888.00 2024-02-22 08:00:53.000 053 38908.29 -1033.00 23825.46 88888.00 2024-02-22 08:00:54.000 053 38908.29 -1033.04 23825.43 88888.00 2024-02-22 08:00:55.000 053 38908.28 -1033.05 23825.42 45634.77 2024-02-22 08:00:56.000 053 38908.27 -1033.03 23825.43 88888.00 2024-02-22 08:00:57.000 053 38908.29 -1033.03 23825.43 88888.00 2024-02-22 08:00:58.000 053 38908.29 -1033.07 23825.40 88888.00 2024-02-22 08:00:59.000 053 38908.26 -1033.10 23825.36 88888.00 2024-02-22 08:01:00.000 053 38908.23 -1033.10 23825.37 45634.78 2024-02-22 08:01:01.000 053 38908.24 -1033.07 23825.43 88888.00 2024-02-22 08:01:02.000 053 38908.27 -1033.05 23825.46 88888.00 2024-02-22 08:01:03.000 053 38908.29 -1033.03 23825.45 88888.00 2024-02-22 08:01:04.000 053 38908.27 -1032.98 23825.44 88888.00 2024-02-22 08:01:05.000 053 38908.23 -1032.94 23825.46 45634.75 2024-02-22 08:01:06.000 053 38908.18 -1032.97 23825.48 88888.00 2024-02-22 08:01:07.000 053 38908.16 -1033.03 23825.47 88888.00 2024-02-22 08:01:08.000 053 38908.17 -1033.03 23825.45 88888.00 2024-02-22 08:01:09.000 053 38908.20 -1032.99 23825.45 88888.00 2024-02-22 08:01:10.000 053 38908.21 -1032.95 23825.48 45634.72 2024-02-22 08:01:11.000 053 38908.21 -1032.93 23825.49 88888.00 2024-02-22 08:01:12.000 053 38908.19 -1032.93 23825.49 88888.00 2024-02-22 08:01:13.000 053 38908.18 -1032.95 23825.49 88888.00 2024-02-22 08:01:14.000 053 38908.15 -1032.99 23825.50 88888.00 2024-02-22 08:01:15.000 053 38908.11 -1033.01 23825.52 45634.64 2024-02-22 08:01:16.000 053 38908.09 -1033.00 23825.53 88888.00 2024-02-22 08:01:17.000 053 38908.08 -1032.96 23825.53 88888.00 2024-02-22 08:01:18.000 053 38908.08 -1032.91 23825.53 88888.00 2024-02-22 08:01:19.000 053 38908.07 -1032.90 23825.52 88888.00 2024-02-22 08:01:20.000 053 38908.03 -1032.93 23825.49 45634.64 2024-02-22 08:01:21.000 053 38908.00 -1032.93 23825.46 88888.00 2024-02-22 08:01:22.000 053 38907.98 -1032.92 23825.46 88888.00 2024-02-22 08:01:23.000 053 38907.96 -1032.94 23825.48 88888.00 2024-02-22 08:01:24.000 053 38907.94 -1032.99 23825.49 88888.00 2024-02-22 08:01:25.000 053 38907.90 -1033.01 23825.51 45634.58 2024-02-22 08:01:26.000 053 38907.88 -1033.00 23825.55 88888.00 2024-02-22 08:01:27.000 053 38907.92 -1033.00 23825.55 88888.00 2024-02-22 08:01:28.000 053 38907.97 -1033.02 23825.50 88888.00 2024-02-22 08:01:29.000 053 38907.96 -1033.04 23825.47 88888.00 2024-02-22 08:01:30.000 053 38907.93 -1033.03 23825.44 45634.60 2024-02-22 08:01:31.000 053 38907.92 -1033.01 23825.41 88888.00 2024-02-22 08:01:32.000 053 38907.93 -1033.02 23825.41 88888.00 2024-02-22 08:01:33.000 053 38907.94 -1033.03 23825.43 88888.00 2024-02-22 08:01:34.000 053 38907.97 -1033.01 23825.45 88888.00 2024-02-22 08:01:35.000 053 38908.01 -1033.01 23825.46 45634.64 2024-02-22 08:01:36.000 053 38908.02 -1033.07 23825.48 88888.00 2024-02-22 08:01:37.000 053 38908.03 -1033.10 23825.51 88888.00 2024-02-22 08:01:38.000 053 38908.03 -1033.08 23825.49 88888.00 2024-02-22 08:01:39.000 053 38908.03 -1033.08 23825.49 88888.00 2024-02-22 08:01:40.000 053 38908.06 -1033.07 23825.40 45634.60 2024-02-22 08:01:41.000 053 38908.08 -1033.07 23825.35 88888.00 2024-02-22 08:01:42.000 053 38908.08 -1033.06 23825.32 88888.00 2024-02-22 08:01:43.000 053 38908.07 -1033.06 23825.32 88888.00 2024-02-22 08:01:44.000 053 38908.05 -1033.09 23825.34 88888.00 2024-02-22 08:01:45.000 053 38908.03 -1033.09 23825.35 45634.65 2024-02-22 08:01:46.000 053 38908.03 -1033.05 23825.36 88888.00 2024-02-22 08:01:47.000 053 38908.03 -1033.02 23825.39 88888.00 2024-02-22 08:01:48.000 053 38908.06 -1033.03 23825.43 88888.00 2024-02-22 08:01:49.000 053 38908.08 -1033.04 23825.43 88888.00 2024-02-22 08:01:50.000 053 38908.10 -1033.01 23825.42 45634.67 2024-02-22 08:01:51.000 053 38908.10 -1032.97 23825.39 88888.00 2024-02-22 08:01:52.000 053 38908.11 -1032.93 23825.38 88888.00 2024-02-22 08:01:53.000 053 38908.14 -1032.88 23825.40 88888.00 2024-02-22 08:01:54.000 053 38908.16 -1032.84 23825.40 88888.00 2024-02-22 08:01:55.000 053 38908.15 -1032.84 23825.39 45634.63 2024-02-22 08:01:56.000 053 38908.13 -1032.82 23825.41 88888.00 2024-02-22 08:01:57.000 053 38908.10 -1032.80 23825.42 88888.00 2024-02-22 08:01:58.000 053 38908.06 -1032.78 23825.40 88888.00 2024-02-22 08:01:59.000 053 38908.02 -1032.80 23825.36 88888.00 2024-02-22 08:02:00.000 053 38907.97 -1032.83 23825.35 45634.55 2024-02-22 08:02:01.000 053 38907.93 -1032.87 23825.34 88888.00 2024-02-22 08:02:02.000 053 38907.91 -1032.89 23825.34 88888.00 2024-02-22 08:02:03.000 053 38907.91 -1032.91 23825.36 88888.00 2024-02-22 08:02:04.000 053 38907.93 -1032.94 23825.41 88888.00 2024-02-22 08:02:05.000 053 38907.95 -1032.97 23825.45 45634.51 2024-02-22 08:02:06.000 053 38907.95 -1033.01 23825.46 88888.00 2024-02-22 08:02:07.000 053 38907.91 -1033.08 23825.44 88888.00 2024-02-22 08:02:08.000 053 38907.94 -1033.13 23825.40 88888.00 2024-02-22 08:02:09.000 053 38908.01 -1033.14 23825.39 88888.00 2024-02-22 08:02:10.000 053 38908.04 -1033.13 23825.42 45634.58 2024-02-22 08:02:11.000 053 38908.06 -1033.11 23825.48 88888.00 2024-02-22 08:02:12.000 053 38908.09 -1033.07 23825.52 88888.00 2024-02-22 08:02:13.000 053 38908.12 -1033.03 23825.50 88888.00 2024-02-22 08:02:14.000 053 38908.13 -1033.02 23825.44 88888.00 2024-02-22 08:02:15.000 053 38908.14 -1033.02 23825.41 45634.65 2024-02-22 08:02:16.000 053 38908.13 -1032.97 23825.42 88888.00 2024-02-22 08:02:17.000 053 38908.13 -1032.91 23825.43 88888.00 2024-02-22 08:02:18.000 053 38908.13 -1032.89 23825.44 88888.00 2024-02-22 08:02:19.000 053 38908.11 -1032.92 23825.46 88888.00 2024-02-22 08:02:20.000 053 38908.04 -1032.95 23825.45 45634.49 2024-02-22 08:02:21.000 053 38907.96 -1032.93 23825.43 88888.00 2024-02-22 08:02:22.000 053 38907.91 -1032.93 23825.41 88888.00 2024-02-22 08:02:23.000 053 38907.87 -1032.96 23825.40 88888.00 2024-02-22 08:02:24.000 053 38907.83 -1033.00 23825.40 88888.00 2024-02-22 08:02:25.000 053 38907.79 -1033.04 23825.41 45634.33 2024-02-22 08:02:26.000 053 38907.76 -1033.10 23825.40 88888.00 2024-02-22 08:02:27.000 053 38907.76 -1033.17 23825.41 88888.00 2024-02-22 08:02:28.000 053 38907.77 -1033.20 23825.42 88888.00 2024-02-22 08:02:29.000 053 38907.77 -1033.24 23825.41 88888.00 2024-02-22 08:02:30.000 053 38907.78 -1033.32 23825.39 45634.44 2024-02-22 08:02:31.000 053 38907.79 -1033.35 23825.39 88888.00 2024-02-22 08:02:32.000 053 38907.80 -1033.30 23825.41 88888.00 2024-02-22 08:02:33.000 053 38907.84 -1033.24 23825.43 88888.00 2024-02-22 08:02:34.000 053 38907.93 -1033.23 23825.46 88888.00 2024-02-22 08:02:35.000 053 38907.99 -1033.28 23825.48 45634.49 2024-02-22 08:02:36.000 053 38907.98 -1033.36 23825.49 88888.00 2024-02-22 08:02:37.000 053 38907.96 -1033.37 23825.46 88888.00 2024-02-22 08:02:38.000 053 38907.94 -1033.33 23825.43 88888.00 2024-02-22 08:02:39.000 053 38907.93 -1033.30 23825.43 88888.00 2024-02-22 08:02:40.000 053 38907.94 -1033.26 23825.44 45634.56 2024-02-22 08:02:41.000 053 38907.95 -1033.22 23825.43 88888.00 2024-02-22 08:02:42.000 053 38907.93 -1033.24 23825.43 88888.00 2024-02-22 08:02:43.000 053 38907.92 -1033.26 23825.44 88888.00 2024-02-22 08:02:44.000 053 38907.92 -1033.26 23825.47 88888.00 2024-02-22 08:02:45.000 053 38907.91 -1033.27 23825.50 45634.57 2024-02-22 08:02:46.000 053 38907.90 -1033.29 23825.51 88888.00 2024-02-22 08:02:47.000 053 38907.89 -1033.28 23825.52 88888.00 2024-02-22 08:02:48.000 053 38907.90 -1033.23 23825.51 88888.00 2024-02-22 08:02:49.000 053 38907.90 -1033.21 23825.48 88888.00 2024-02-22 08:02:50.000 053 38907.89 -1033.24 23825.48 45634.60 2024-02-22 08:02:51.000 053 38907.90 -1033.31 23825.52 88888.00 2024-02-22 08:02:52.000 053 38907.92 -1033.33 23825.56 88888.00 2024-02-22 08:02:53.000 053 38907.92 -1033.29 23825.55 88888.00 2024-02-22 08:02:54.000 053 38907.92 -1033.23 23825.53 88888.00 2024-02-22 08:02:55.000 053 38907.94 -1033.19 23825.53 45634.65 2024-02-22 08:02:56.000 053 38907.97 -1033.19 23825.55 88888.00 2024-02-22 08:02:57.000 053 38908.01 -1033.21 23825.55 88888.00 2024-02-22 08:02:58.000 053 38908.02 -1033.22 23825.54 88888.00 2024-02-22 08:02:59.000 053 38908.02 -1033.24 23825.54 88888.00 2024-02-22 08:03:00.000 053 38908.02 -1033.26 23825.52 45634.69 2024-02-22 08:03:01.000 053 38908.01 -1033.28 23825.51 88888.00 2024-02-22 08:03:02.000 053 38908.01 -1033.29 23825.55 88888.00 2024-02-22 08:03:03.000 053 38908.00 -1033.31 23825.60 88888.00 2024-02-22 08:03:04.000 053 38907.99 -1033.33 23825.60 88888.00 2024-02-22 08:03:05.000 053 38908.02 -1033.31 23825.55 45634.71 2024-02-22 08:03:06.000 053 38908.08 -1033.28 23825.52 88888.00 2024-02-22 08:03:07.000 053 38908.10 -1033.28 23825.55 88888.00 2024-02-22 08:03:08.000 053 38908.07 -1033.27 23825.55 88888.00 2024-02-22 08:03:09.000 053 38908.03 -1033.26 23825.50 88888.00 2024-02-22 08:03:10.000 053 38908.02 -1033.29 23825.47 45634.69 2024-02-22 08:03:11.000 053 38908.02 -1033.33 23825.47 88888.00 2024-02-22 08:03:12.000 053 38908.03 -1033.34 23825.48 88888.00 2024-02-22 08:03:13.000 053 38908.03 -1033.33 23825.49 88888.00 2024-02-22 08:03:14.000 053 38908.03 -1033.30 23825.50 88888.00 2024-02-22 08:03:15.000 053 38908.05 -1033.25 23825.52 45634.69 2024-02-22 08:03:16.000 053 38908.06 -1033.21 23825.52 88888.00 2024-02-22 08:03:17.000 053 38908.04 -1033.20 23825.53 88888.00 2024-02-22 08:03:18.000 053 38908.01 -1033.22 23825.54 88888.00 2024-02-22 08:03:19.000 053 38908.01 -1033.25 23825.55 88888.00 2024-02-22 08:03:20.000 053 38908.03 -1033.25 23825.57 45634.63 2024-02-22 08:03:21.000 053 38908.02 -1033.25 23825.57 88888.00 2024-02-22 08:03:22.000 053 38907.97 -1033.28 23825.54 88888.00 2024-02-22 08:03:23.000 053 38907.94 -1033.30 23825.50 88888.00 2024-02-22 08:03:24.000 053 38907.95 -1033.27 23825.48 88888.00 2024-02-22 08:03:25.000 053 38907.96 -1033.26 23825.49 45634.70 2024-02-22 08:03:26.000 053 38907.97 -1033.27 23825.50 88888.00 2024-02-22 08:03:27.000 053 38908.00 -1033.26 23825.52 88888.00 2024-02-22 08:03:28.000 053 38908.02 -1033.28 23825.55 88888.00 2024-02-22 08:03:29.000 053 38908.03 -1033.30 23825.56 88888.00 2024-02-22 08:03:30.000 053 38908.04 -1033.32 23825.56 45634.72 2024-02-22 08:03:31.000 053 38908.05 -1033.34 23825.58 88888.00 2024-02-22 08:03:32.000 053 38908.04 -1033.34 23825.57 88888.00 2024-02-22 08:03:33.000 053 38908.01 -1033.31 23825.54 88888.00 2024-02-22 08:03:34.000 053 38908.02 -1033.25 23825.53 88888.00 2024-02-22 08:03:35.000 053 38908.04 -1033.21 23825.55 45634.66 2024-02-22 08:03:36.000 053 38908.08 -1033.20 23825.56 88888.00 2024-02-22 08:03:37.000 053 38908.11 -1033.20 23825.56 88888.00 2024-02-22 08:03:38.000 053 38908.11 -1033.20 23825.54 88888.00 2024-02-22 08:03:39.000 053 38908.07 -1033.23 23825.52 88888.00 2024-02-22 08:03:40.000 053 38908.04 -1033.28 23825.54 45634.62 2024-02-22 08:03:41.000 053 38908.04 -1033.26 23825.58 88888.00 2024-02-22 08:03:42.000 053 38908.08 -1033.20 23825.60 88888.00 2024-02-22 08:03:43.000 053 38908.11 -1033.17 23825.58 88888.00 2024-02-22 08:03:44.000 053 38908.11 -1033.20 23825.54 88888.00 2024-02-22 08:03:45.000 053 38908.10 -1033.23 23825.50 45634.69 2024-02-22 08:03:46.000 053 38908.11 -1033.24 23825.50 88888.00 2024-02-22 08:03:47.000 053 38908.12 -1033.23 23825.52 88888.00 2024-02-22 08:03:48.000 053 38908.10 -1033.27 23825.55 88888.00 2024-02-22 08:03:49.000 053 38908.09 -1033.31 23825.53 88888.00 2024-02-22 08:03:50.000 053 38908.09 -1033.28 23825.53 45634.70 2024-02-22 08:03:51.000 053 38908.10 -1033.19 23825.56 88888.00 2024-02-22 08:03:52.000 053 38908.12 -1033.16 23825.60 88888.00 2024-02-22 08:03:53.000 053 38908.12 -1033.21 23825.61 88888.00 2024-02-22 08:03:54.000 053 38908.10 -1033.28 23825.63 88888.00 2024-02-22 08:03:55.000 053 38908.09 -1033.31 23825.62 45634.76 2024-02-22 08:03:56.000 053 38908.13 -1033.29 23825.61 88888.00 2024-02-22 08:03:57.000 053 38908.17 -1033.27 23825.62 88888.00 2024-02-22 08:03:58.000 053 38908.15 -1033.29 23825.63 88888.00 2024-02-22 08:03:59.000 053 38908.12 -1033.30 23825.62 88888.00 2024-02-22 08:04:00.000 053 38908.10 -1033.30 23825.59 45634.78 2024-02-22 08:04:01.000 053 38908.10 -1033.28 23825.57 88888.00 2024-02-22 08:04:02.000 053 38908.08 -1033.29 23825.61 88888.00 2024-02-22 08:04:03.000 053 38908.07 -1033.31 23825.66 88888.00 2024-02-22 08:04:04.000 053 38908.10 -1033.34 23825.65 88888.00 2024-02-22 08:04:05.000 053 38908.12 -1033.36 23825.59 45634.76 2024-02-22 08:04:06.000 053 38908.11 -1033.36 23825.57 88888.00 2024-02-22 08:04:07.000 053 38908.10 -1033.34 23825.60 88888.00 2024-02-22 08:04:08.000 053 38908.08 -1033.34 23825.61 88888.00 2024-02-22 08:04:09.000 053 38908.06 -1033.35 23825.60 88888.00 2024-02-22 08:04:10.000 053 38908.08 -1033.37 23825.61 45634.79 2024-02-22 08:04:11.000 053 38908.12 -1033.37 23825.65 88888.00 2024-02-22 08:04:12.000 053 38908.13 -1033.35 23825.66 88888.00 2024-02-22 08:04:13.000 053 38908.14 -1033.31 23825.64 88888.00 2024-02-22 08:04:14.000 053 38908.14 -1033.30 23825.65 88888.00 2024-02-22 08:04:15.000 053 38908.13 -1033.34 23825.66 45634.80 2024-02-22 08:04:16.000 053 38908.12 -1033.38 23825.68 88888.00 2024-02-22 08:04:17.000 053 38908.13 -1033.41 23825.69 88888.00 2024-02-22 08:04:18.000 053 38908.16 -1033.40 23825.68 88888.00 2024-02-22 08:04:19.000 053 38908.17 -1033.40 23825.64 88888.00 2024-02-22 08:04:20.000 053 38908.15 -1033.42 23825.61 45634.84 2024-02-22 08:04:21.000 053 38908.15 -1033.42 23825.60 88888.00 2024-02-22 08:04:22.000 053 38908.17 -1033.42 23825.59 88888.00 2024-02-22 08:04:23.000 053 38908.18 -1033.43 23825.59 88888.00 2024-02-22 08:04:24.000 053 38908.18 -1033.43 23825.61 88888.00 2024-02-22 08:04:25.000 053 38908.21 -1033.41 23825.62 45634.82 2024-02-22 08:04:26.000 053 38908.22 -1033.40 23825.58 88888.00 2024-02-22 08:04:27.000 053 38908.17 -1033.39 23825.54 88888.00 2024-02-22 08:04:28.000 053 38908.12 -1033.36 23825.55 88888.00 2024-02-22 08:04:29.000 053 38908.16 -1033.36 23825.57 88888.00 2024-02-22 08:04:30.000 053 38908.22 -1033.36 23825.59 45634.86 2024-02-22 08:04:31.000 053 38908.25 -1033.36 23825.63 88888.00 2024-02-22 08:04:32.000 053 38908.23 -1033.35 23825.65 88888.00 2024-02-22 08:04:33.000 053 38908.20 -1033.33 23825.64 88888.00 2024-02-22 08:04:34.000 053 38908.19 -1033.28 23825.63 88888.00 2024-02-22 08:04:35.000 053 38908.18 -1033.25 23825.63 45634.79 2024-02-22 08:04:36.000 053 38908.18 -1033.26 23825.63 88888.00 2024-02-22 08:04:37.000 053 38908.20 -1033.25 23825.59 88888.00 2024-02-22 08:04:38.000 053 38908.21 -1033.23 23825.58 88888.00 2024-02-22 08:04:39.000 053 38908.22 -1033.21 23825.61 88888.00 2024-02-22 08:04:40.000 053 38908.22 -1033.17 23825.62 45634.81 2024-02-22 08:04:41.000 053 38908.21 -1033.17 23825.60 88888.00 2024-02-22 08:04:42.000 053 38908.21 -1033.19 23825.60 88888.00 2024-02-22 08:04:43.000 053 38908.20 -1033.20 23825.61 88888.00 2024-02-22 08:04:44.000 053 38908.19 -1033.19 23825.61 88888.00 2024-02-22 08:04:45.000 053 38908.18 -1033.19 23825.61 45634.89 2024-02-22 08:04:46.000 053 38908.20 -1033.24 23825.64 88888.00 2024-02-22 08:04:47.000 053 38908.22 -1033.28 23825.65 88888.00 2024-02-22 08:04:48.000 053 38908.22 -1033.24 23825.66 88888.00 2024-02-22 08:04:49.000 053 38908.23 -1033.19 23825.65 88888.00 2024-02-22 08:04:50.000 053 38908.25 -1033.20 23825.64 45634.86 2024-02-22 08:04:51.000 053 38908.27 -1033.27 23825.68 88888.00 2024-02-22 08:04:52.000 053 38908.27 -1033.32 23825.73 88888.00 2024-02-22 08:04:53.000 053 38908.25 -1033.33 23825.75 88888.00 2024-02-22 08:04:54.000 053 38908.24 -1033.33 23825.74 88888.00 2024-02-22 08:04:55.000 053 38908.28 -1033.31 23825.71 45634.84 2024-02-22 08:04:56.000 053 38908.29 -1033.29 23825.68 88888.00 2024-02-22 08:04:57.000 053 38908.27 -1033.28 23825.68 88888.00 2024-02-22 08:04:58.000 053 38908.27 -1033.31 23825.69 88888.00 2024-02-22 08:04:59.000 053 38908.27 -1033.35 23825.70 88888.00 2024-02-22 08:05:00.000 053 38908.26 -1033.33 23825.70 45634.89 2024-02-22 08:05:01.000 053 38908.25 -1033.29 23825.70 88888.00 2024-02-22 08:05:02.000 053 38908.26 -1033.26 23825.72 88888.00 2024-02-22 08:05:03.000 053 38908.29 -1033.26 23825.72 88888.00 2024-02-22 08:05:04.000 053 38908.31 -1033.29 23825.73 88888.00 2024-02-22 08:05:05.000 053 38908.30 -1033.32 23825.75 45634.94 2024-02-22 08:05:06.000 053 38908.30 -1033.28 23825.75 88888.00 2024-02-22 08:05:07.000 053 38908.34 -1033.23 23825.74 88888.00 2024-02-22 08:05:08.000 053 38908.36 -1033.23 23825.73 88888.00 2024-02-22 08:05:09.000 053 38908.34 -1033.25 23825.71 88888.00 2024-02-22 08:05:10.000 053 38908.32 -1033.27 23825.72 45634.98 2024-02-22 08:05:11.000 053 38908.32 -1033.27 23825.72 88888.00 2024-02-22 08:05:12.000 053 38908.30 -1033.23 23825.70 88888.00 2024-02-22 08:05:13.000 053 38908.29 -1033.19 23825.70 88888.00 2024-02-22 08:05:14.000 053 38908.29 -1033.16 23825.70 88888.00 2024-02-22 08:05:15.000 053 38908.29 -1033.16 23825.69 45634.99 2024-02-22 08:05:16.000 053 38908.29 -1033.20 23825.71 88888.00 2024-02-22 08:05:17.000 053 38908.30 -1033.23 23825.76 88888.00 2024-02-22 08:05:18.000 053 38908.28 -1033.23 23825.76 88888.00 2024-02-22 08:05:19.000 053 38908.26 -1033.24 23825.72 88888.00 2024-02-22 08:05:20.000 053 38908.27 -1033.24 23825.71 45634.96 2024-02-22 08:05:21.000 053 38908.29 -1033.23 23825.71 88888.00 2024-02-22 08:05:22.000 053 38908.28 -1033.23 23825.68 88888.00 2024-02-22 08:05:23.000 053 38908.28 -1033.24 23825.65 88888.00 2024-02-22 08:05:24.000 053 38908.34 -1033.25 23825.64 88888.00 2024-02-22 08:05:25.000 053 38908.37 -1033.23 23825.66 45635.00 2024-02-22 08:05:26.000 053 38908.34 -1033.21 23825.66 88888.00 2024-02-22 08:05:27.000 053 38908.29 -1033.20 23825.66 88888.00 2024-02-22 08:05:28.000 053 38908.27 -1033.23 23825.65 88888.00 2024-02-22 08:05:29.000 053 38908.31 -1033.27 23825.63 88888.00 2024-02-22 08:05:30.000 053 38908.35 -1033.27 23825.63 45634.96 2024-02-22 08:05:31.000 053 38908.33 -1033.28 23825.63 88888.00 2024-02-22 08:05:32.000 053 38908.31 -1033.33 23825.64 88888.00 2024-02-22 08:05:33.000 053 38908.29 -1033.37 23825.65 88888.00 2024-02-22 08:05:34.000 053 38908.30 -1033.40 23825.67 88888.00 2024-02-22 08:05:35.000 053 38908.34 -1033.39 23825.70 45634.99 2024-02-22 08:05:36.000 053 38908.38 -1033.33 23825.71 88888.00 2024-02-22 08:05:37.000 053 38908.39 -1033.29 23825.70 88888.00 2024-02-22 08:05:38.000 053 38908.35 -1033.28 23825.66 88888.00 2024-02-22 08:05:39.000 053 38908.29 -1033.31 23825.63 88888.00 2024-02-22 08:05:40.000 053 38908.31 -1033.32 23825.64 45634.96 2024-02-22 08:05:41.000 053 38908.39 -1033.33 23825.67 88888.00 2024-02-22 08:05:42.000 053 38908.42 -1033.33 23825.64 88888.00 2024-02-22 08:05:43.000 053 38908.39 -1033.32 23825.60 88888.00 2024-02-22 08:05:44.000 053 38908.33 -1033.30 23825.61 88888.00 2024-02-22 08:05:45.000 053 38908.31 -1033.27 23825.65 45634.98 2024-02-22 08:05:46.000 053 38908.30 -1033.27 23825.63 88888.00 2024-02-22 08:05:47.000 053 38908.29 -1033.29 23825.59 88888.00 2024-02-22 08:05:48.000 053 38908.29 -1033.30 23825.61 88888.00 2024-02-22 08:05:49.000 053 38908.30 -1033.29 23825.65 88888.00 2024-02-22 08:05:50.000 053 38908.31 -1033.27 23825.64 45634.95 2024-02-22 08:05:51.000 053 38908.31 -1033.27 23825.59 88888.00 2024-02-22 08:05:52.000 053 38908.31 -1033.30 23825.56 88888.00 2024-02-22 08:05:53.000 053 38908.32 -1033.31 23825.56 88888.00 2024-02-22 08:05:54.000 053 38908.35 -1033.32 23825.57 88888.00 2024-02-22 08:05:55.000 053 38908.35 -1033.36 23825.56 45634.92 2024-02-22 08:05:56.000 053 38908.31 -1033.40 23825.57 88888.00 2024-02-22 08:05:57.000 053 38908.30 -1033.40 23825.59 88888.00 2024-02-22 08:05:58.000 053 38908.31 -1033.42 23825.58 88888.00 2024-02-22 08:05:59.000 053 38908.29 -1033.44 23825.56 88888.00 2024-02-22 08:06:00.000 053 38908.26 -1033.41 23825.56 45634.87 2024-02-22 08:06:01.000 053 38908.24 -1033.37 23825.58 88888.00 2024-02-22 08:06:02.000 053 38908.26 -1033.35 23825.58 88888.00 2024-02-22 08:06:03.000 053 38908.26 -1033.34 23825.57 88888.00 2024-02-22 08:06:04.000 053 38908.26 -1033.33 23825.58 88888.00 2024-02-22 08:06:05.000 053 38908.29 -1033.29 23825.61 45634.91 2024-02-22 08:06:06.000 053 38908.30 -1033.25 23825.63 88888.00 2024-02-22 08:06:07.000 053 38908.25 -1033.24 23825.59 88888.00 2024-02-22 08:06:08.000 053 38908.19 -1033.30 23825.53 88888.00 2024-02-22 08:06:09.000 053 38908.18 -1033.33 23825.48 88888.00 2024-02-22 08:06:10.000 053 38908.19 -1033.35 23825.48 45634.87 2024-02-22 08:06:11.000 053 38908.19 -1033.35 23825.50 88888.00 2024-02-22 08:06:12.000 053 38908.20 -1033.33 23825.52 88888.00 2024-02-22 08:06:13.000 053 38908.24 -1033.35 23825.51 88888.00 2024-02-22 08:06:14.000 053 38908.26 -1033.37 23825.51 88888.00 2024-02-22 08:06:15.000 053 38908.25 -1033.34 23825.50 45634.82 2024-02-22 08:06:16.000 053 38908.22 -1033.27 23825.48 88888.00 2024-02-22 08:06:17.000 053 38908.19 -1033.24 23825.47 88888.00 2024-02-22 08:06:18.000 053 38908.19 -1033.28 23825.49 88888.00 2024-02-22 08:06:19.000 053 38908.17 -1033.33 23825.51 88888.00 2024-02-22 08:06:20.000 053 38908.15 -1033.34 23825.51 45634.85 2024-02-22 08:06:21.000 053 38908.18 -1033.34 23825.52 88888.00 2024-02-22 08:06:22.000 053 38908.21 -1033.35 23825.56 88888.00 2024-02-22 08:06:23.000 053 38908.22 -1033.38 23825.57 88888.00 2024-02-22 08:06:24.000 053 38908.22 -1033.40 23825.55 88888.00 2024-02-22 08:06:25.000 053 38908.25 -1033.39 23825.53 45634.88 2024-02-22 08:06:26.000 053 38908.28 -1033.35 23825.53 88888.00 2024-02-22 08:06:27.000 053 38908.27 -1033.30 23825.56 88888.00 2024-02-22 08:06:28.000 053 38908.24 -1033.26 23825.59 88888.00 2024-02-22 08:06:29.000 053 38908.22 -1033.26 23825.61 88888.00 2024-02-22 08:06:30.000 053 38908.24 -1033.30 23825.63 45634.92 2024-02-22 08:06:31.000 053 38908.27 -1033.32 23825.61 88888.00 2024-02-22 08:06:32.000 053 38908.27 -1033.33 23825.57 88888.00 2024-02-22 08:06:33.000 053 38908.25 -1033.35 23825.54 88888.00 2024-02-22 08:06:34.000 053 38908.25 -1033.40 23825.55 88888.00 2024-02-22 08:06:35.000 053 38908.26 -1033.45 23825.60 45634.95 2024-02-22 08:06:36.000 053 38908.26 -1033.47 23825.61 88888.00 2024-02-22 08:06:37.000 053 38908.25 -1033.48 23825.60 88888.00 2024-02-22 08:06:38.000 053 38908.23 -1033.46 23825.58 88888.00 2024-02-22 08:06:39.000 053 38908.25 -1033.42 23825.58 88888.00 2024-02-22 08:06:40.000 053 38908.26 -1033.36 23825.59 45634.91 2024-02-22 08:06:41.000 053 38908.26 -1033.34 23825.61 88888.00 2024-02-22 08:06:42.000 053 38908.27 -1033.32 23825.64 88888.00 2024-02-22 08:06:43.000 053 38908.29 -1033.30 23825.64 88888.00 2024-02-22 08:06:44.000 053 38908.30 -1033.34 23825.63 88888.00 2024-02-22 08:06:45.000 053 38908.31 -1033.41 23825.60 45634.92 2024-02-22 08:06:46.000 053 38908.31 -1033.44 23825.59 88888.00 2024-02-22 08:06:47.000 053 38908.30 -1033.45 23825.61 88888.00 2024-02-22 08:06:48.000 053 38908.30 -1033.46 23825.61 88888.00 2024-02-22 08:06:49.000 053 38908.31 -1033.46 23825.60 88888.00 2024-02-22 08:06:50.000 053 38908.33 -1033.46 23825.58 45634.98 2024-02-22 08:06:51.000 053 38908.34 -1033.43 23825.58 88888.00 2024-02-22 08:06:52.000 053 38908.35 -1033.37 23825.58 88888.00 2024-02-22 08:06:53.000 053 38908.37 -1033.31 23825.58 88888.00 2024-02-22 08:06:54.000 053 38908.39 -1033.29 23825.61 88888.00 2024-02-22 08:06:55.000 053 38908.41 -1033.30 23825.67 45635.07 2024-02-22 08:06:56.000 053 38908.43 -1033.33 23825.73 88888.00 2024-02-22 08:06:57.000 053 38908.44 -1033.34 23825.76 88888.00 2024-02-22 08:06:58.000 053 38908.47 -1033.31 23825.76 88888.00 2024-02-22 08:06:59.000 053 38908.51 -1033.30 23825.75 88888.00 2024-02-22 08:07:00.000 053 38908.55 -1033.31 23825.76 45635.12 2024-02-22 08:07:01.000 053 38908.57 -1033.35 23825.76 88888.00 2024-02-22 08:07:02.000 053 38908.54 -1033.36 23825.77 88888.00 2024-02-22 08:07:03.000 053 38908.54 -1033.34 23825.78 88888.00 2024-02-22 08:07:04.000 053 38908.56 -1033.32 23825.79 88888.00 2024-02-22 08:07:05.000 053 38908.58 -1033.33 23825.75 45635.16 2024-02-22 08:07:06.000 053 38908.61 -1033.30 23825.72 88888.00 2024-02-22 08:07:07.000 053 38908.64 -1033.26 23825.73 88888.00 2024-02-22 08:07:08.000 053 38908.64 -1033.27 23825.75 88888.00 2024-02-22 08:07:09.000 053 38908.62 -1033.29 23825.80 88888.00 2024-02-22 08:07:10.000 053 38908.63 -1033.32 23825.84 45635.22 2024-02-22 08:07:11.000 053 38908.67 -1033.34 23825.84 88888.00 2024-02-22 08:07:12.000 053 38908.72 -1033.36 23825.78 88888.00 2024-02-22 08:07:13.000 053 38908.76 -1033.33 23825.73 88888.00 2024-02-22 08:07:14.000 053 38908.77 -1033.30 23825.73 88888.00 2024-02-22 08:07:15.000 053 38908.77 -1033.31 23825.79 45635.26 2024-02-22 08:07:16.000 053 38908.72 -1033.31 23825.82 88888.00 2024-02-22 08:07:17.000 053 38908.65 -1033.31 23825.79 88888.00 2024-02-22 08:07:18.000 053 38908.64 -1033.32 23825.78 88888.00 2024-02-22 08:07:19.000 053 38908.69 -1033.31 23825.82 88888.00 2024-02-22 08:07:20.000 053 38908.71 -1033.29 23825.86 45635.31 2024-02-22 08:07:21.000 053 38908.72 -1033.30 23825.85 88888.00 2024-02-22 08:07:22.000 053 38908.74 -1033.31 23825.84 88888.00 2024-02-22 08:07:23.000 053 38908.74 -1033.29 23825.85 88888.00 2024-02-22 08:07:24.000 053 38908.75 -1033.27 23825.86 88888.00 2024-02-22 08:07:25.000 053 38908.77 -1033.26 23825.85 45635.34 2024-02-22 08:07:26.000 053 38908.77 -1033.28 23825.85 88888.00 2024-02-22 08:07:27.000 053 38908.77 -1033.30 23825.87 88888.00 2024-02-22 08:07:28.000 053 38908.79 -1033.29 23825.90 88888.00 2024-02-22 08:07:29.000 053 38908.79 -1033.31 23825.92 88888.00 2024-02-22 08:07:30.000 053 38908.74 -1033.37 23825.93 45635.36 2024-02-22 08:07:31.000 053 38908.70 -1033.39 23825.93 88888.00 2024-02-22 08:07:32.000 053 38908.70 -1033.34 23825.92 88888.00 2024-02-22 08:07:33.000 053 38908.74 -1033.30 23825.89 88888.00 2024-02-22 08:07:34.000 053 38908.75 -1033.30 23825.86 88888.00 2024-02-22 08:07:35.000 053 38908.76 -1033.30 23825.84 45635.42 2024-02-22 08:07:36.000 053 38908.77 -1033.31 23825.82 88888.00 2024-02-22 08:07:37.000 053 38908.79 -1033.34 23825.83 88888.00 2024-02-22 08:07:38.000 053 38908.84 -1033.35 23825.85 88888.00 2024-02-22 08:07:39.000 053 38908.88 -1033.34 23825.84 88888.00 2024-02-22 08:07:40.000 053 38908.84 -1033.35 23825.82 45635.49 2024-02-22 08:07:41.000 053 38908.77 -1033.37 23825.77 88888.00 2024-02-22 08:07:42.000 053 38908.74 -1033.37 23825.77 88888.00 2024-02-22 08:07:43.000 053 38908.75 -1033.39 23825.83 88888.00 2024-02-22 08:07:44.000 053 38908.78 -1033.40 23825.87 88888.00 2024-02-22 08:07:45.000 053 38908.78 -1033.34 23825.89 45635.53 2024-02-22 08:07:46.000 053 38908.78 -1033.29 23825.89 88888.00 2024-02-22 08:07:47.000 053 38908.79 -1033.32 23825.87 88888.00 2024-02-22 08:07:48.000 053 38908.80 -1033.36 23825.84 88888.00 2024-02-22 08:07:49.000 053 38908.81 -1033.36 23825.84 88888.00 2024-02-22 08:07:50.000 053 38908.82 -1033.35 23825.87 45635.57 2024-02-22 08:07:51.000 053 38908.86 -1033.34 23825.92 88888.00 2024-02-22 08:07:52.000 053 38908.90 -1033.33 23825.97 88888.00 2024-02-22 08:07:53.000 053 38908.92 -1033.30 23825.97 88888.00 2024-02-22 08:07:54.000 053 38908.92 -1033.28 23825.92 88888.00 2024-02-22 08:07:55.000 053 38908.90 -1033.27 23825.93 45635.58 2024-02-22 08:07:56.000 053 38908.89 -1033.28 23825.99 88888.00 2024-02-22 08:07:57.000 053 38908.91 -1033.31 23826.00 88888.00 2024-02-22 08:07:58.000 053 38908.95 -1033.32 23825.96 88888.00 2024-02-22 08:07:59.000 053 38908.95 -1033.32 23825.92 88888.00 2024-02-22 08:08:00.000 053 38908.89 -1033.34 23825.91 45635.62 2024-02-22 08:08:01.000 053 38908.85 -1033.37 23825.92 88888.00 2024-02-22 08:08:02.000 053 38908.87 -1033.37 23825.94 88888.00 2024-02-22 08:08:03.000 053 38908.86 -1033.33 23825.94 88888.00 2024-02-22 08:08:04.000 053 38908.81 -1033.30 23825.93 88888.00 2024-02-22 08:08:05.000 053 38908.81 -1033.30 23825.94 45635.53 2024-02-22 08:08:06.000 053 38908.85 -1033.30 23825.96 88888.00 2024-02-22 08:08:07.000 053 38908.84 -1033.30 23825.96 88888.00 2024-02-22 08:08:08.000 053 38908.81 -1033.29 23825.95 88888.00 2024-02-22 08:08:09.000 053 38908.78 -1033.28 23825.94 88888.00 2024-02-22 08:08:10.000 053 38908.78 -1033.29 23825.92 45635.53 2024-02-22 08:08:11.000 053 38908.82 -1033.31 23825.90 88888.00 2024-02-22 08:08:12.000 053 38908.84 -1033.30 23825.89 88888.00 2024-02-22 08:08:13.000 053 38908.83 -1033.28 23825.90 88888.00 2024-02-22 08:08:14.000 053 38908.83 -1033.28 23825.92 88888.00 2024-02-22 08:08:15.000 053 38908.85 -1033.30 23825.97 45635.56 2024-02-22 08:08:16.000 053 38908.85 -1033.32 23825.99 88888.00 2024-02-22 08:08:17.000 053 38908.83 -1033.34 23825.94 88888.00 2024-02-22 08:08:18.000 053 38908.85 -1033.36 23825.92 88888.00 2024-02-22 08:08:19.000 053 38908.87 -1033.38 23825.97 88888.00 2024-02-22 08:08:20.000 053 38908.85 -1033.39 23826.00 45635.52 2024-02-22 08:08:21.000 053 38908.78 -1033.38 23825.96 88888.00 2024-02-22 08:08:22.000 053 38908.78 -1033.34 23825.94 88888.00 2024-02-22 08:08:23.000 053 38908.85 -1033.29 23825.96 88888.00 2024-02-22 08:08:24.000 053 38908.87 -1033.28 23825.96 88888.00 2024-02-22 08:08:25.000 053 38908.81 -1033.34 23825.95 45635.53 2024-02-22 08:08:26.000 053 38908.75 -1033.36 23825.96 88888.00 2024-02-22 08:08:27.000 053 38908.73 -1033.33 23825.97 88888.00 2024-02-22 08:08:28.000 053 38908.71 -1033.29 23825.95 88888.00 2024-02-22 08:08:29.000 053 38908.73 -1033.30 23825.91 88888.00 2024-02-22 08:08:30.000 053 38908.76 -1033.33 23825.92 45635.51 2024-02-22 08:08:31.000 053 38908.79 -1033.33 23825.95 88888.00 2024-02-22 08:08:32.000 053 38908.78 -1033.28 23825.97 88888.00 2024-02-22 08:08:33.000 053 38908.77 -1033.23 23825.97 88888.00 2024-02-22 08:08:34.000 053 38908.75 -1033.24 23825.96 88888.00 2024-02-22 08:08:35.000 053 38908.72 -1033.27 23825.98 45635.51 2024-02-22 08:08:36.000 053 38908.71 -1033.28 23825.99 88888.00 2024-02-22 08:08:37.000 053 38908.74 -1033.27 23825.97 88888.00 2024-02-22 08:08:38.000 053 38908.82 -1033.25 23825.95 88888.00 2024-02-22 08:08:39.000 053 38908.89 -1033.25 23825.97 88888.00 2024-02-22 08:08:40.000 053 38908.90 -1033.26 23825.97 45635.56 2024-02-22 08:08:41.000 053 38908.87 -1033.27 23825.97 88888.00 2024-02-22 08:08:42.000 053 38908.84 -1033.28 23825.99 88888.00 2024-02-22 08:08:43.000 053 38908.84 -1033.28 23825.98 88888.00 2024-02-22 08:08:44.000 053 38908.84 -1033.26 23825.96 88888.00 2024-02-22 08:08:45.000 053 38908.85 -1033.25 23825.97 45635.51 2024-02-22 08:08:46.000 053 38908.85 -1033.26 23826.00 88888.00 2024-02-22 08:08:47.000 053 38908.86 -1033.26 23826.02 88888.00 2024-02-22 08:08:48.000 053 38908.87 -1033.29 23826.02 88888.00 2024-02-22 08:08:49.000 053 38908.89 -1033.32 23826.01 88888.00 2024-02-22 08:08:50.000 053 38908.89 -1033.33 23825.99 45635.53 2024-02-22 08:08:51.000 053 38908.86 -1033.31 23825.94 88888.00 2024-02-22 08:08:52.000 053 38908.82 -1033.29 23825.93 88888.00 2024-02-22 08:08:53.000 053 38908.83 -1033.27 23825.96 88888.00 2024-02-22 08:08:54.000 053 38908.85 -1033.28 23825.99 88888.00 2024-02-22 08:08:55.000 053 38908.85 -1033.32 23825.99 45635.53 2024-02-22 08:08:56.000 053 38908.84 -1033.31 23826.00 88888.00 2024-02-22 08:08:57.000 053 38908.83 -1033.28 23826.01 88888.00 2024-02-22 08:08:58.000 053 38908.83 -1033.28 23825.99 88888.00 2024-02-22 08:08:59.000 053 38908.85 -1033.31 23825.99 88888.00 2024-02-22 08:09:00.000 053 38908.87 -1033.33 23826.03 45635.53 2024-02-22 08:09:01.000 053 38908.88 -1033.28 23826.06 88888.00 2024-02-22 08:09:02.000 053 38908.89 -1033.22 23826.05 88888.00 2024-02-22 08:09:03.000 053 38908.87 -1033.22 23826.02 88888.00 2024-02-22 08:09:04.000 053 38908.84 -1033.25 23825.97 88888.00 2024-02-22 08:09:05.000 053 38908.81 -1033.24 23825.93 45635.58 2024-02-22 08:09:06.000 053 38908.80 -1033.22 23825.95 88888.00 2024-02-22 08:09:07.000 053 38908.81 -1033.23 23825.97 88888.00 2024-02-22 08:09:08.000 053 38908.82 -1033.26 23825.95 88888.00 2024-02-22 08:09:09.000 053 38908.84 -1033.27 23825.92 88888.00 2024-02-22 08:09:10.000 053 38908.85 -1033.27 23825.95 45635.55 2024-02-22 08:09:11.000 053 38908.88 -1033.28 23826.00 88888.00 2024-02-22 08:09:12.000 053 38908.89 -1033.29 23826.01 88888.00 2024-02-22 08:09:13.000 053 38908.87 -1033.32 23825.98 88888.00 2024-02-22 08:09:14.000 053 38908.84 -1033.36 23825.95 88888.00 2024-02-22 08:09:15.000 053 38908.80 -1033.36 23825.95 45635.52 2024-02-22 08:09:16.000 053 38908.77 -1033.32 23825.97 88888.00 2024-02-22 08:09:17.000 053 38908.77 -1033.33 23825.96 88888.00 2024-02-22 08:09:18.000 053 38908.76 -1033.37 23825.93 88888.00 2024-02-22 08:09:19.000 053 38908.75 -1033.38 23825.90 88888.00 2024-02-22 08:09:20.000 053 38908.75 -1033.40 23825.89 45635.56 2024-02-22 08:09:21.000 053 38908.75 -1033.45 23825.92 88888.00 2024-02-22 08:09:22.000 053 38908.76 -1033.50 23825.93 88888.00 2024-02-22 08:09:23.000 053 38908.78 -1033.53 23825.92 88888.00 2024-02-22 08:09:24.000 053 38908.79 -1033.52 23825.90 88888.00 2024-02-22 08:09:25.000 053 38908.79 -1033.50 23825.86 45635.55 2024-02-22 08:09:26.000 053 38908.77 -1033.49 23825.82 88888.00 2024-02-22 08:09:27.000 053 38908.75 -1033.47 23825.80 88888.00 2024-02-22 08:09:28.000 053 38908.76 -1033.42 23825.82 88888.00 2024-02-22 08:09:29.000 053 38908.75 -1033.41 23825.85 88888.00 2024-02-22 08:09:30.000 053 38908.73 -1033.42 23825.86 45635.54 2024-02-22 08:09:31.000 053 38908.71 -1033.42 23825.84 88888.00 2024-02-22 08:09:32.000 053 38908.69 -1033.40 23825.81 88888.00 2024-02-22 08:09:33.000 053 38908.70 -1033.39 23825.82 88888.00 2024-02-22 08:09:34.000 053 38908.74 -1033.40 23825.88 88888.00 2024-02-22 08:09:35.000 053 38908.75 -1033.42 23825.92 45635.50 2024-02-22 08:09:36.000 053 38908.73 -1033.44 23825.91 88888.00 2024-02-22 08:09:37.000 053 38908.72 -1033.44 23825.87 88888.00 2024-02-22 08:09:38.000 053 38908.73 -1033.40 23825.84 88888.00 2024-02-22 08:09:39.000 053 38908.76 -1033.38 23825.83 88888.00 2024-02-22 08:09:40.000 053 38908.79 -1033.42 23825.80 45635.49 2024-02-22 08:09:41.000 053 38908.76 -1033.46 23825.77 88888.00 2024-02-22 08:09:42.000 053 38908.76 -1033.44 23825.78 88888.00 2024-02-22 08:09:43.000 053 38908.76 -1033.41 23825.82 88888.00 2024-02-22 08:09:44.000 053 38908.74 -1033.42 23825.81 88888.00 2024-02-22 08:09:45.000 053 38908.69 -1033.46 23825.78 45635.44 2024-02-22 08:09:46.000 053 38908.64 -1033.48 23825.75 88888.00 2024-02-22 08:09:47.000 053 38908.63 -1033.45 23825.75 88888.00 2024-02-22 08:09:48.000 053 38908.64 -1033.40 23825.78 88888.00 2024-02-22 08:09:49.000 053 38908.67 -1033.35 23825.81 88888.00 2024-02-22 08:09:50.000 053 38908.72 -1033.35 23825.83 45635.40 2024-02-22 08:09:51.000 053 38908.77 -1033.39 23825.84 88888.00 2024-02-22 08:09:52.000 053 38908.80 -1033.43 23825.81 88888.00 2024-02-22 08:09:53.000 053 38908.80 -1033.43 23825.78 88888.00 2024-02-22 08:09:54.000 053 38908.80 -1033.44 23825.77 88888.00 2024-02-22 08:09:55.000 053 38908.80 -1033.45 23825.79 45635.36 2024-02-22 08:09:56.000 053 38908.79 -1033.47 23825.79 88888.00 2024-02-22 08:09:57.000 053 38908.75 -1033.49 23825.76 88888.00 2024-02-22 08:09:58.000 053 38908.73 -1033.52 23825.73 88888.00 2024-02-22 08:09:59.000 053 38908.72 -1033.53 23825.73 88888.00 2024-02-22 08:10:00.000 053 38908.72 -1033.51 23825.75 45635.40 2024-02-22 08:10:01.000 053 38908.73 -1033.49 23825.78 88888.00 2024-02-22 08:10:02.000 053 38908.76 -1033.49 23825.79 88888.00 2024-02-22 08:10:03.000 053 38908.77 -1033.51 23825.77 88888.00 2024-02-22 08:10:04.000 053 38908.78 -1033.51 23825.78 88888.00 2024-02-22 08:10:05.000 053 38908.78 -1033.48 23825.82 45635.42 2024-02-22 08:10:06.000 053 38908.78 -1033.48 23825.83 88888.00 2024-02-22 08:10:07.000 053 38908.76 -1033.52 23825.81 88888.00 2024-02-22 08:10:08.000 053 38908.77 -1033.55 23825.81 88888.00 2024-02-22 08:10:09.000 053 38908.79 -1033.52 23825.85 88888.00 2024-02-22 08:10:10.000 053 38908.80 -1033.49 23825.89 45635.46 2024-02-22 08:10:11.000 053 38908.81 -1033.48 23825.89 88888.00 2024-02-22 08:10:12.000 053 38908.79 -1033.51 23825.85 88888.00 2024-02-22 08:10:13.000 053 38908.75 -1033.56 23825.80 88888.00 2024-02-22 08:10:14.000 053 38908.74 -1033.61 23825.79 88888.00 2024-02-22 08:10:15.000 053 38908.74 -1033.65 23825.81 45635.47 2024-02-22 08:10:16.000 053 38908.75 -1033.63 23825.82 88888.00 2024-02-22 08:10:17.000 053 38908.75 -1033.57 23825.82 88888.00 2024-02-22 08:10:18.000 053 38908.74 -1033.52 23825.85 88888.00 2024-02-22 08:10:19.000 053 38908.74 -1033.49 23825.86 88888.00 2024-02-22 08:10:20.000 053 38908.75 -1033.47 23825.83 45635.45 2024-02-22 08:10:21.000 053 38908.76 -1033.46 23825.81 88888.00 2024-02-22 08:10:22.000 053 38908.76 -1033.48 23825.80 88888.00 2024-02-22 08:10:23.000 053 38908.77 -1033.50 23825.77 88888.00 2024-02-22 08:10:24.000 053 38908.79 -1033.50 23825.74 88888.00 2024-02-22 08:10:25.000 053 38908.82 -1033.48 23825.73 45635.46 2024-02-22 08:10:26.000 053 38908.83 -1033.45 23825.74 88888.00 2024-02-22 08:10:27.000 053 38908.84 -1033.44 23825.76 88888.00 2024-02-22 08:10:28.000 053 38908.83 -1033.41 23825.81 88888.00 2024-02-22 08:10:29.000 053 38908.81 -1033.36 23825.82 88888.00 2024-02-22 08:10:30.000 053 38908.82 -1033.30 23825.80 45635.47 2024-02-22 08:10:31.000 053 38908.85 -1033.31 23825.76 88888.00 2024-02-22 08:10:32.000 053 38908.87 -1033.36 23825.75 88888.00 2024-02-22 08:10:33.000 053 38908.90 -1033.42 23825.79 88888.00 2024-02-22 08:10:34.000 053 38908.96 -1033.45 23825.84 88888.00 2024-02-22 08:10:35.000 053 38909.02 -1033.44 23825.87 45635.52 2024-02-22 08:10:36.000 053 38909.05 -1033.44 23825.86 88888.00 2024-02-22 08:10:37.000 053 38909.03 -1033.48 23825.82 88888.00 2024-02-22 08:10:38.000 053 38909.01 -1033.55 23825.78 88888.00 2024-02-22 08:10:39.000 053 38908.98 -1033.61 23825.76 88888.00 2024-02-22 08:10:40.000 053 38908.97 -1033.62 23825.77 45635.54 2024-02-22 08:10:41.000 053 38908.98 -1033.62 23825.82 88888.00 2024-02-22 08:10:42.000 053 38908.98 -1033.61 23825.87 88888.00 2024-02-22 08:10:43.000 053 38908.95 -1033.58 23825.88 88888.00 2024-02-22 08:10:44.000 053 38908.91 -1033.58 23825.84 88888.00 2024-02-22 08:10:45.000 053 38908.89 -1033.60 23825.80 45635.51 2024-02-22 08:10:46.000 053 38908.88 -1033.61 23825.79 88888.00 2024-02-22 08:10:47.000 053 38908.86 -1033.59 23825.78 88888.00 2024-02-22 08:10:48.000 053 38908.89 -1033.57 23825.77 88888.00 2024-02-22 08:10:49.000 053 38908.91 -1033.52 23825.75 88888.00 2024-02-22 08:10:50.000 053 38908.86 -1033.46 23825.72 45635.53 2024-02-22 08:10:51.000 053 38908.80 -1033.46 23825.75 88888.00 2024-02-22 08:10:52.000 053 38908.80 -1033.47 23825.80 88888.00 2024-02-22 08:10:53.000 053 38908.84 -1033.47 23825.82 88888.00 2024-02-22 08:10:54.000 053 38908.89 -1033.50 23825.82 88888.00 2024-02-22 08:10:55.000 053 38908.98 -1033.52 23825.83 45635.65 2024-02-22 08:10:56.000 053 38909.08 -1033.52 23825.86 88888.00 2024-02-22 08:10:57.000 053 38909.13 -1033.50 23825.89 88888.00 2024-02-22 08:10:58.000 053 38909.10 -1033.49 23825.91 88888.00 2024-02-22 08:10:59.000 053 38909.05 -1033.52 23825.90 88888.00 2024-02-22 08:11:00.000 053 38909.01 -1033.55 23825.89 45635.73 2024-02-22 08:11:01.000 053 38908.98 -1033.55 23825.90 88888.00 2024-02-22 08:11:02.000 053 38908.97 -1033.52 23825.90 88888.00 2024-02-22 08:11:03.000 053 38909.03 -1033.49 23825.89 88888.00 2024-02-22 08:11:04.000 053 38909.11 -1033.48 23825.88 88888.00 2024-02-22 08:11:05.000 053 38909.14 -1033.50 23825.90 45635.72 2024-02-22 08:11:06.000 053 38909.14 -1033.50 23825.93 88888.00 2024-02-22 08:11:07.000 053 38909.15 -1033.50 23825.91 88888.00 2024-02-22 08:11:08.000 053 38909.14 -1033.50 23825.88 88888.00 2024-02-22 08:11:09.000 053 38909.11 -1033.51 23825.89 88888.00 2024-02-22 08:11:10.000 053 38909.09 -1033.55 23825.93 45635.69 2024-02-22 08:11:11.000 053 38909.09 -1033.61 23825.95 88888.00 2024-02-22 08:11:12.000 053 38909.09 -1033.66 23825.92 88888.00 2024-02-22 08:11:13.000 053 38909.09 -1033.68 23825.87 88888.00 2024-02-22 08:11:14.000 053 38909.10 -1033.66 23825.86 88888.00 2024-02-22 08:11:15.000 053 38909.11 -1033.62 23825.90 45635.75 2024-02-22 08:11:16.000 053 38909.11 -1033.62 23825.93 88888.00 2024-02-22 08:11:17.000 053 38909.09 -1033.64 23825.93 88888.00 2024-02-22 08:11:18.000 053 38909.11 -1033.66 23825.95 88888.00 2024-02-22 08:11:19.000 053 38909.13 -1033.66 23825.99 88888.00 2024-02-22 08:11:20.000 053 38909.14 -1033.64 23826.01 45635.74 2024-02-22 08:11:21.000 053 38909.13 -1033.64 23825.98 88888.00 2024-02-22 08:11:22.000 053 38909.11 -1033.65 23825.95 88888.00 2024-02-22 08:11:23.000 053 38909.11 -1033.63 23825.95 88888.00 2024-02-22 08:11:24.000 053 38909.13 -1033.62 23825.96 88888.00 2024-02-22 08:11:25.000 053 38909.13 -1033.63 23825.95 45635.77 2024-02-22 08:11:26.000 053 38909.11 -1033.63 23825.97 88888.00 2024-02-22 08:11:27.000 053 38909.07 -1033.63 23826.01 88888.00 2024-02-22 08:11:28.000 053 38909.07 -1033.64 23826.03 88888.00 2024-02-22 08:11:29.000 053 38909.07 -1033.63 23825.99 88888.00 2024-02-22 08:11:30.000 053 38909.05 -1033.60 23825.92 45635.73 2024-02-22 08:11:31.000 053 38909.03 -1033.57 23825.87 88888.00 2024-02-22 08:11:32.000 053 38909.02 -1033.56 23825.87 88888.00 2024-02-22 08:11:33.000 053 38909.02 -1033.58 23825.90 88888.00 2024-02-22 08:11:34.000 053 38909.04 -1033.60 23825.92 88888.00 2024-02-22 08:11:35.000 053 38909.04 -1033.60 23825.90 45635.73 2024-02-22 08:11:36.000 053 38909.01 -1033.62 23825.89 88888.00 2024-02-22 08:11:37.000 053 38909.00 -1033.66 23825.87 88888.00 2024-02-22 08:11:38.000 053 38909.00 -1033.71 23825.87 88888.00 2024-02-22 08:11:39.000 053 38909.00 -1033.72 23825.89 88888.00 2024-02-22 08:11:40.000 053 38908.99 -1033.70 23825.90 45635.72 2024-02-22 08:11:41.000 053 38908.98 -1033.68 23825.90 88888.00 2024-02-22 08:11:42.000 053 38909.00 -1033.67 23825.90 88888.00 2024-02-22 08:11:43.000 053 38909.04 -1033.68 23825.92 88888.00 2024-02-22 08:11:44.000 053 38909.05 -1033.70 23825.95 88888.00 2024-02-22 08:11:45.000 053 38909.05 -1033.69 23825.98 45635.72 2024-02-22 08:11:46.000 053 38909.05 -1033.69 23825.98 88888.00 2024-02-22 08:11:47.000 053 38909.03 -1033.69 23825.94 88888.00 2024-02-22 08:11:48.000 053 38909.01 -1033.70 23825.91 88888.00 2024-02-22 08:11:49.000 053 38909.03 -1033.70 23825.92 88888.00 2024-02-22 08:11:50.000 053 38909.06 -1033.68 23825.93 45635.72 2024-02-22 08:11:51.000 053 38909.07 -1033.68 23825.95 88888.00 2024-02-22 08:11:52.000 053 38909.07 -1033.68 23825.93 88888.00 2024-02-22 08:11:53.000 053 38909.10 -1033.66 23825.89 88888.00 2024-02-22 08:11:54.000 053 38909.11 -1033.66 23825.86 88888.00 2024-02-22 08:11:55.000 053 38909.11 -1033.67 23825.88 45635.74 2024-02-22 08:11:56.000 053 38909.11 -1033.67 23825.91 88888.00 2024-02-22 08:11:57.000 053 38909.10 -1033.66 23825.90 88888.00 2024-02-22 08:11:58.000 053 38909.12 -1033.64 23825.89 88888.00 2024-02-22 08:11:59.000 053 38909.17 -1033.62 23825.92 88888.00 2024-02-22 08:12:00.000 053 38909.18 -1033.63 23825.94 45635.78 2024-02-22 08:12:01.000 053 38909.17 -1033.62 23825.93 88888.00 2024-02-22 08:12:02.000 053 38909.16 -1033.63 23825.92 88888.00 2024-02-22 08:12:03.000 053 38909.13 -1033.65 23825.95 88888.00 2024-02-22 08:12:04.000 053 38909.11 -1033.64 23825.98 88888.00 2024-02-22 08:12:05.000 053 38909.13 -1033.61 23825.97 45635.78 2024-02-22 08:12:06.000 053 38909.19 -1033.60 23825.94 88888.00 2024-02-22 08:12:07.000 053 38909.23 -1033.62 23825.96 88888.00 2024-02-22 08:12:08.000 053 38909.22 -1033.63 23825.99 88888.00 2024-02-22 08:12:09.000 053 38909.19 -1033.65 23826.00 88888.00 2024-02-22 08:12:10.000 053 38909.19 -1033.64 23826.00 45635.80 2024-02-22 08:12:11.000 053 38909.19 -1033.60 23826.01 88888.00 2024-02-22 08:12:12.000 053 38909.18 -1033.63 23825.98 88888.00 2024-02-22 08:12:13.000 053 38909.16 -1033.69 23825.94 88888.00 2024-02-22 08:12:14.000 053 38909.16 -1033.71 23825.94 88888.00 2024-02-22 08:12:15.000 053 38909.19 -1033.71 23825.98 45635.84 2024-02-22 08:12:16.000 053 38909.21 -1033.72 23825.99 88888.00 2024-02-22 08:12:17.000 053 38909.25 -1033.73 23825.98 88888.00 2024-02-22 08:12:18.000 053 38909.26 -1033.72 23825.96 88888.00 2024-02-22 08:12:19.000 053 38909.23 -1033.69 23825.91 88888.00 2024-02-22 08:12:20.000 053 38909.22 -1033.71 23825.88 45635.84 2024-02-22 08:12:21.000 053 38909.25 -1033.74 23825.90 88888.00 2024-02-22 08:12:22.000 053 38909.25 -1033.78 23825.94 88888.00 2024-02-22 08:12:23.000 053 38909.25 -1033.77 23825.95 88888.00 2024-02-22 08:12:24.000 053 38909.26 -1033.75 23825.93 88888.00 2024-02-22 08:12:25.000 053 38909.27 -1033.74 23825.93 45635.87 2024-02-22 08:12:26.000 053 38909.26 -1033.76 23825.93 88888.00 2024-02-22 08:12:27.000 053 38909.23 -1033.79 23825.95 88888.00 2024-02-22 08:12:28.000 053 38909.22 -1033.81 23825.95 88888.00 2024-02-22 08:12:29.000 053 38909.23 -1033.80 23825.93 88888.00 2024-02-22 08:12:30.000 053 38909.24 -1033.80 23825.93 45635.87 2024-02-22 08:12:31.000 053 38909.23 -1033.83 23825.95 88888.00 2024-02-22 08:12:32.000 053 38909.21 -1033.85 23825.98 88888.00 2024-02-22 08:12:33.000 053 38909.17 -1033.85 23825.98 88888.00 2024-02-22 08:12:34.000 053 38909.17 -1033.84 23825.95 88888.00 2024-02-22 08:12:35.000 053 38909.21 -1033.84 23825.94 45635.85 2024-02-22 08:12:36.000 053 38909.22 -1033.85 23825.94 88888.00 2024-02-22 08:12:37.000 053 38909.18 -1033.85 23825.95 88888.00 2024-02-22 08:12:38.000 053 38909.17 -1033.81 23825.97 88888.00 2024-02-22 08:12:39.000 053 38909.16 -1033.79 23825.95 88888.00 2024-02-22 08:12:40.000 053 38909.14 -1033.79 23825.89 45635.73 2024-02-22 08:12:41.000 053 38909.15 -1033.80 23825.87 88888.00 2024-02-22 08:12:42.000 053 38909.17 -1033.78 23825.87 88888.00 2024-02-22 08:12:43.000 053 38909.16 -1033.78 23825.89 88888.00 2024-02-22 08:12:44.000 053 38909.09 -1033.80 23825.89 88888.00 2024-02-22 08:12:45.000 053 38909.05 -1033.79 23825.88 45635.66 2024-02-22 08:12:46.000 053 38909.07 -1033.77 23825.93 88888.00 2024-02-22 08:12:47.000 053 38909.11 -1033.77 23826.00 88888.00 2024-02-22 08:12:48.000 053 38909.11 -1033.79 23825.98 88888.00 2024-02-22 08:12:49.000 053 38909.08 -1033.77 23825.90 88888.00 2024-02-22 08:12:50.000 053 38909.05 -1033.70 23825.83 45635.72 2024-02-22 08:12:51.000 053 38909.06 -1033.65 23825.81 88888.00 2024-02-22 08:12:52.000 053 38909.11 -1033.64 23825.86 88888.00 2024-02-22 08:12:53.000 053 38909.15 -1033.63 23825.91 88888.00 2024-02-22 08:12:54.000 053 38909.16 -1033.66 23825.91 88888.00 2024-02-22 08:12:55.000 053 38909.17 -1033.69 23825.88 45635.85 2024-02-22 08:12:56.000 053 38909.21 -1033.68 23825.86 88888.00 2024-02-22 08:12:57.000 053 38909.25 -1033.69 23825.87 88888.00 2024-02-22 08:12:58.000 053 38909.26 -1033.72 23825.90 88888.00 2024-02-22 08:12:59.000 053 38909.27 -1033.74 23825.92 88888.00 2024-02-22 08:13:00.000 053 38909.28 -1033.76 23825.95 45635.90 2024-02-22 08:13:01.000 053 38909.29 -1033.76 23825.96 88888.00 2024-02-22 08:13:02.000 053 38909.31 -1033.77 23825.91 88888.00 2024-02-22 08:13:03.000 053 38909.28 -1033.78 23825.86 88888.00 2024-02-22 08:13:04.000 053 38909.24 -1033.76 23825.86 88888.00 2024-02-22 08:13:05.000 053 38909.25 -1033.74 23825.87 45635.85 2024-02-22 08:13:06.000 053 38909.25 -1033.71 23825.90 88888.00 2024-02-22 08:13:07.000 053 38909.23 -1033.69 23825.93 88888.00 2024-02-22 08:13:08.000 053 38909.21 -1033.67 23825.92 88888.00 2024-02-22 08:13:09.000 053 38909.20 -1033.64 23825.91 88888.00 2024-02-22 08:13:10.000 053 38909.21 -1033.59 23825.93 45635.81 2024-02-22 08:13:11.000 053 38909.24 -1033.55 23825.93 88888.00 2024-02-22 08:13:12.000 053 38909.26 -1033.58 23825.92 88888.00 2024-02-22 08:13:13.000 053 38909.26 -1033.60 23825.96 88888.00 2024-02-22 08:13:14.000 053 38909.28 -1033.57 23826.00 88888.00 2024-02-22 08:13:15.000 053 38909.27 -1033.57 23826.02 45635.97 2024-02-22 08:13:16.000 053 38909.26 -1033.58 23826.04 88888.00 2024-02-22 08:13:17.000 053 38909.30 -1033.55 23826.08 88888.00 2024-02-22 08:13:18.000 053 38909.36 -1033.53 23826.11 88888.00 2024-02-22 08:13:19.000 053 38909.38 -1033.56 23826.13 88888.00 2024-02-22 08:13:20.000 053 38909.39 -1033.61 23826.11 45636.01 2024-02-22 08:13:21.000 053 38909.40 -1033.62 23826.09 88888.00 2024-02-22 08:13:22.000 053 38909.41 -1033.60 23826.10 88888.00 2024-02-22 08:13:23.000 053 38909.42 -1033.59 23826.13 88888.00 2024-02-22 08:13:24.000 053 38909.42 -1033.61 23826.14 88888.00 2024-02-22 08:13:25.000 053 38909.38 -1033.66 23826.13 45636.00 2024-02-22 08:13:26.000 053 38909.33 -1033.70 23826.12 88888.00 2024-02-22 08:13:27.000 053 38909.29 -1033.70 23826.11 88888.00 2024-02-22 08:13:28.000 053 38909.28 -1033.68 23826.11 88888.00 2024-02-22 08:13:29.000 053 38909.31 -1033.68 23826.11 88888.00 2024-02-22 08:13:30.000 053 38909.37 -1033.69 23826.11 45635.96 2024-02-22 08:13:31.000 053 38909.39 -1033.68 23826.09 88888.00 2024-02-22 08:13:32.000 053 38909.39 -1033.65 23826.09 88888.00 2024-02-22 08:13:33.000 053 38909.40 -1033.61 23826.12 88888.00 2024-02-22 08:13:34.000 053 38909.38 -1033.60 23826.17 88888.00 2024-02-22 08:13:35.000 053 38909.37 -1033.62 23826.19 45636.00 2024-02-22 08:13:36.000 053 38909.34 -1033.61 23826.18 88888.00 2024-02-22 08:13:37.000 053 38909.30 -1033.59 23826.16 88888.00 2024-02-22 08:13:38.000 053 38909.34 -1033.57 23826.14 88888.00 2024-02-22 08:13:39.000 053 38909.40 -1033.58 23826.12 88888.00 2024-02-22 08:13:40.000 053 38909.41 -1033.58 23826.11 45636.05 2024-02-22 08:13:41.000 053 38909.38 -1033.57 23826.12 88888.00 2024-02-22 08:13:42.000 053 38909.37 -1033.56 23826.11 88888.00 2024-02-22 08:13:43.000 053 38909.40 -1033.57 23826.12 88888.00 2024-02-22 08:13:44.000 053 38909.45 -1033.59 23826.16 88888.00 2024-02-22 08:13:45.000 053 38909.51 -1033.60 23826.18 45636.09 2024-02-22 08:13:46.000 053 38909.53 -1033.59 23826.19 88888.00 2024-02-22 08:13:47.000 053 38909.55 -1033.57 23826.22 88888.00 2024-02-22 08:13:48.000 053 38909.55 -1033.55 23826.23 88888.00 2024-02-22 08:13:49.000 053 38909.53 -1033.54 23826.20 88888.00 2024-02-22 08:13:50.000 053 38909.50 -1033.54 23826.18 45636.12 2024-02-22 08:13:51.000 053 38909.48 -1033.54 23826.19 88888.00 2024-02-22 08:13:52.000 053 38909.47 -1033.51 23826.21 88888.00 2024-02-22 08:13:53.000 053 38909.46 -1033.50 23826.19 88888.00 2024-02-22 08:13:54.000 053 38909.45 -1033.52 23826.14 88888.00 2024-02-22 08:13:55.000 053 38909.44 -1033.54 23826.09 45636.17 2024-02-22 08:13:56.000 053 38909.46 -1033.53 23826.09 88888.00 2024-02-22 08:13:57.000 053 38909.48 -1033.49 23826.09 88888.00 2024-02-22 08:13:58.000 053 38909.47 -1033.45 23826.09 88888.00 2024-02-22 08:13:59.000 053 38909.45 -1033.46 23826.09 88888.00 2024-02-22 08:14:00.000 053 38909.48 -1033.49 23826.08 45636.20 2024-02-22 08:14:01.000 053 38909.52 -1033.48 23826.04 88888.00 2024-02-22 08:14:02.000 053 38909.53 -1033.49 23825.98 88888.00 2024-02-22 08:14:03.000 053 38909.54 -1033.53 23825.95 88888.00 2024-02-22 08:14:04.000 053 38909.53 -1033.58 23825.93 88888.00 2024-02-22 08:14:05.000 053 38909.55 -1033.66 23825.93 45636.23 2024-02-22 08:14:06.000 053 38909.58 -1033.73 23825.94 88888.00 2024-02-22 08:14:07.000 053 38909.57 -1033.76 23825.94 88888.00 2024-02-22 08:14:08.000 053 38909.53 -1033.76 23825.93 88888.00 2024-02-22 08:14:09.000 053 38909.50 -1033.76 23825.95 88888.00 2024-02-22 08:14:10.000 053 38909.44 -1033.75 23825.98 45636.07 2024-02-22 08:14:11.000 053 38909.38 -1033.73 23826.00 88888.00 2024-02-22 08:14:12.000 053 38909.36 -1033.70 23826.00 88888.00 2024-02-22 08:14:13.000 053 38909.36 -1033.70 23826.01 88888.00 2024-02-22 08:14:14.000 053 38909.38 -1033.72 23826.04 88888.00 2024-02-22 08:14:15.000 053 38909.40 -1033.74 23826.08 45636.03 2024-02-22 08:14:16.000 053 38909.40 -1033.76 23826.14 88888.00 2024-02-22 08:14:17.000 053 38909.36 -1033.78 23826.18 88888.00 2024-02-22 08:14:18.000 053 38909.31 -1033.79 23826.18 88888.00 2024-02-22 08:14:19.000 053 38909.29 -1033.78 23826.13 88888.00 2024-02-22 08:14:20.000 053 38909.30 -1033.76 23826.08 45636.04 2024-02-22 08:14:21.000 053 38909.30 -1033.75 23826.08 88888.00 2024-02-22 08:14:22.000 053 38909.32 -1033.74 23826.10 88888.00 2024-02-22 08:14:23.000 053 38909.37 -1033.73 23826.13 88888.00 2024-02-22 08:14:24.000 053 38909.39 -1033.74 23826.11 88888.00 2024-02-22 08:14:25.000 053 38909.37 -1033.75 23826.06 45636.03 2024-02-22 08:14:26.000 053 38909.36 -1033.73 23826.02 88888.00 2024-02-22 08:14:27.000 053 38909.36 -1033.71 23826.01 88888.00 2024-02-22 08:14:28.000 053 38909.31 -1033.71 23826.02 88888.00 2024-02-22 08:14:29.000 053 38909.28 -1033.72 23826.03 88888.00 2024-02-22 08:14:30.000 053 38909.31 -1033.73 23826.02 45635.99 2024-02-22 08:14:31.000 053 38909.36 -1033.72 23826.04 88888.00 2024-02-22 08:14:32.000 053 38909.39 -1033.71 23826.02 88888.00 2024-02-22 08:14:33.000 053 38909.39 -1033.71 23825.98 88888.00 2024-02-22 08:14:34.000 053 38909.40 -1033.69 23825.99 88888.00 2024-02-22 08:14:35.000 053 38909.42 -1033.64 23826.05 45636.04 2024-02-22 08:14:36.000 053 38909.42 -1033.64 23826.09 88888.00 2024-02-22 08:14:37.000 053 38909.41 -1033.69 23826.11 88888.00 2024-02-22 08:14:38.000 053 38909.43 -1033.73 23826.10 88888.00 2024-02-22 08:14:39.000 053 38909.43 -1033.74 23826.07 88888.00 2024-02-22 08:14:40.000 053 38909.40 -1033.70 23826.05 45636.04 2024-02-22 08:14:41.000 053 38909.37 -1033.63 23826.07 88888.00 2024-02-22 08:14:42.000 053 38909.37 -1033.62 23826.09 88888.00 2024-02-22 08:14:43.000 053 38909.37 -1033.68 23826.11 88888.00 2024-02-22 08:14:44.000 053 38909.39 -1033.70 23826.14 88888.00 2024-02-22 08:14:45.000 053 38909.40 -1033.68 23826.18 45636.01 2024-02-22 08:14:46.000 053 38909.38 -1033.66 23826.17 88888.00 2024-02-22 08:14:47.000 053 38909.33 -1033.67 23826.12 88888.00 2024-02-22 08:14:48.000 053 38909.29 -1033.70 23826.08 88888.00 2024-02-22 08:14:49.000 053 38909.30 -1033.74 23826.08 88888.00 2024-02-22 08:14:50.000 053 38909.33 -1033.75 23826.08 45635.99 2024-02-22 08:14:51.000 053 38909.33 -1033.74 23826.08 88888.00 2024-02-22 08:14:52.000 053 38909.33 -1033.76 23826.07 88888.00 2024-02-22 08:14:53.000 053 38909.33 -1033.78 23826.08 88888.00 2024-02-22 08:14:54.000 053 38909.30 -1033.80 23826.09 88888.00 2024-02-22 08:14:55.000 053 38909.28 -1033.82 23826.08 45636.00 2024-02-22 08:14:56.000 053 38909.28 -1033.82 23826.09 88888.00 2024-02-22 08:14:57.000 053 38909.30 -1033.79 23826.13 88888.00 2024-02-22 08:14:58.000 053 38909.30 -1033.75 23826.14 88888.00 2024-02-22 08:14:59.000 053 38909.28 -1033.74 23826.13 88888.00 2024-02-22 08:15:00.000 053 38909.26 -1033.78 23826.11 45635.99 2024-02-22 08:15:01.000 053 38909.28 -1033.84 23826.10 88888.00 2024-02-22 08:15:02.000 053 38909.32 -1033.87 23826.11 88888.00 2024-02-22 08:15:03.000 053 38909.33 -1033.88 23826.13 88888.00 2024-02-22 08:15:04.000 053 38909.31 -1033.87 23826.14 88888.00 2024-02-22 08:15:05.000 053 38909.31 -1033.88 23826.15 45635.94 2024-02-22 08:15:06.000 053 38909.33 -1033.92 23826.18 88888.00 2024-02-22 08:15:07.000 053 38909.32 -1033.91 23826.18 88888.00 2024-02-22 08:15:08.000 053 38909.30 -1033.86 23826.14 88888.00 2024-02-22 08:15:09.000 053 38909.30 -1033.86 23826.13 88888.00 2024-02-22 08:15:10.000 053 38909.32 -1033.89 23826.18 45635.96 2024-02-22 08:15:11.000 053 38909.31 -1033.87 23826.21 88888.00 2024-02-22 08:15:12.000 053 38909.28 -1033.82 23826.23 88888.00 2024-02-22 08:15:13.000 053 38909.26 -1033.78 23826.24 88888.00 2024-02-22 08:15:14.000 053 38909.28 -1033.76 23826.24 88888.00 2024-02-22 08:15:15.000 053 38909.30 -1033.76 23826.23 45635.99 2024-02-22 08:15:16.000 053 38909.34 -1033.75 23826.23 88888.00 2024-02-22 08:15:17.000 053 38909.36 -1033.74 23826.24 88888.00 2024-02-22 08:15:18.000 053 38909.33 -1033.76 23826.25 88888.00 2024-02-22 08:15:19.000 053 38909.29 -1033.79 23826.23 88888.00 2024-02-22 08:15:20.000 053 38909.28 -1033.76 23826.22 45635.96 2024-02-22 08:15:21.000 053 38909.31 -1033.72 23826.22 88888.00 2024-02-22 08:15:22.000 053 38909.32 -1033.73 23826.20 88888.00 2024-02-22 08:15:23.000 053 38909.32 -1033.75 23826.17 88888.00 2024-02-22 08:15:24.000 053 38909.34 -1033.74 23826.15 88888.00 2024-02-22 08:15:25.000 053 38909.34 -1033.75 23826.10 45635.96 2024-02-22 08:15:26.000 053 38909.30 -1033.78 23826.08 88888.00 2024-02-22 08:15:27.000 053 38909.26 -1033.80 23826.12 88888.00 2024-02-22 08:15:28.000 053 38909.25 -1033.77 23826.19 88888.00 2024-02-22 08:15:29.000 053 38909.25 -1033.74 23826.22 88888.00 2024-02-22 08:15:30.000 053 38909.24 -1033.72 23826.20 45635.89 2024-02-22 08:15:31.000 053 38909.24 -1033.72 23826.16 88888.00 2024-02-22 08:15:32.000 053 38909.25 -1033.71 23826.16 88888.00 2024-02-22 08:15:33.000 053 38909.26 -1033.68 23826.14 88888.00 2024-02-22 08:15:34.000 053 38909.27 -1033.63 23826.11 88888.00 2024-02-22 08:15:35.000 053 38909.28 -1033.58 23826.11 45635.82 2024-02-22 08:15:36.000 053 38909.28 -1033.57 23826.11 88888.00 2024-02-22 08:15:37.000 053 38909.27 -1033.62 23826.12 88888.00 2024-02-22 08:15:38.000 053 38909.30 -1033.62 23826.10 88888.00 2024-02-22 08:15:39.000 053 38909.35 -1033.61 23826.06 88888.00 2024-02-22 08:15:40.000 053 38909.37 -1033.65 23826.03 45635.92 2024-02-22 08:15:41.000 053 38909.38 -1033.68 23826.01 88888.00 2024-02-22 08:15:42.000 053 38909.39 -1033.70 23826.02 88888.00 2024-02-22 08:15:43.000 053 38909.38 -1033.74 23826.05 88888.00 2024-02-22 08:15:44.000 053 38909.36 -1033.77 23826.07 88888.00 2024-02-22 08:15:45.000 053 38909.35 -1033.79 23826.05 45635.91 2024-02-22 08:15:46.000 053 38909.34 -1033.79 23826.03 88888.00 2024-02-22 08:15:47.000 053 38909.35 -1033.79 23826.03 88888.00 2024-02-22 08:15:48.000 053 38909.33 -1033.81 23826.05 88888.00 2024-02-22 08:15:49.000 053 38909.28 -1033.83 23826.04 88888.00 2024-02-22 08:15:50.000 053 38909.26 -1033.81 23826.02 45635.91 2024-02-22 08:15:51.000 053 38909.28 -1033.74 23826.02 88888.00 2024-02-22 08:15:52.000 053 38909.32 -1033.69 23826.04 88888.00 2024-02-22 08:15:53.000 053 38909.34 -1033.69 23826.06 88888.00 2024-02-22 08:15:54.000 053 38909.33 -1033.74 23826.08 88888.00 2024-02-22 08:15:55.000 053 38909.30 -1033.78 23826.08 45635.93 2024-02-22 08:15:56.000 053 38909.28 -1033.77 23826.06 88888.00 2024-02-22 08:15:57.000 053 38909.28 -1033.70 23826.03 88888.00 2024-02-22 08:15:58.000 053 38909.25 -1033.64 23826.00 88888.00 2024-02-22 08:15:59.000 053 38909.21 -1033.61 23825.99 88888.00 2024-02-22 08:16:00.000 053 38909.18 -1033.62 23826.02 45635.70 2024-02-22 08:16:01.000 053 38909.13 -1033.65 23826.03 88888.00 2024-02-22 08:16:02.000 053 38909.09 -1033.68 23826.04 88888.00 2024-02-22 08:16:03.000 053 38909.06 -1033.70 23826.06 88888.00 2024-02-22 08:16:04.000 053 38909.05 -1033.71 23826.04 88888.00 2024-02-22 08:16:05.000 053 38909.03 -1033.73 23826.00 45635.56 2024-02-22 08:16:06.000 053 38909.04 -1033.77 23826.01 88888.00 2024-02-22 08:16:07.000 053 38909.05 -1033.84 23826.06 88888.00 2024-02-22 08:16:08.000 053 38909.07 -1033.88 23826.08 88888.00 2024-02-22 08:16:09.000 053 38909.08 -1033.89 23826.05 88888.00 2024-02-22 08:16:10.000 053 38909.12 -1033.91 23826.04 45635.69 2024-02-22 08:16:11.000 053 38909.17 -1033.92 23826.04 88888.00 2024-02-22 08:16:12.000 053 38909.18 -1033.92 23826.05 88888.00 2024-02-22 08:16:13.000 053 38909.20 -1033.90 23826.06 88888.00 2024-02-22 08:16:14.000 053 38909.23 -1033.88 23826.08 88888.00 2024-02-22 08:16:15.000 053 38909.23 -1033.87 23826.08 45635.73 2024-02-22 08:16:16.000 053 38909.22 -1033.85 23826.06 88888.00 2024-02-22 08:16:17.000 053 38909.22 -1033.83 23826.04 88888.00 2024-02-22 08:16:18.000 053 38909.23 -1033.83 23826.06 88888.00 2024-02-22 08:16:19.000 053 38909.23 -1033.84 23826.09 88888.00 2024-02-22 08:16:20.000 053 38909.23 -1033.85 23826.10 45635.78 2024-02-22 08:16:21.000 053 38909.27 -1033.86 23826.12 88888.00 2024-02-22 08:16:22.000 053 38909.31 -1033.86 23826.14 88888.00 2024-02-22 08:16:23.000 053 38909.34 -1033.86 23826.15 88888.00 2024-02-22 08:16:24.000 053 38909.35 -1033.86 23826.15 88888.00 2024-02-22 08:16:25.000 053 38909.34 -1033.84 23826.14 45635.79 2024-02-22 08:16:26.000 053 38909.34 -1033.85 23826.07 88888.00 2024-02-22 08:16:27.000 053 38909.32 -1033.88 23826.02 88888.00 2024-02-22 08:16:28.000 053 38909.28 -1033.87 23826.04 88888.00 2024-02-22 08:16:29.000 053 38909.28 -1033.83 23826.11 88888.00 2024-02-22 08:16:30.000 053 38909.25 -1033.79 23826.15 45635.81 2024-02-22 08:16:31.000 053 38909.19 -1033.79 23826.17 88888.00 2024-02-22 08:16:32.000 053 38909.18 -1033.81 23826.19 88888.00 2024-02-22 08:16:33.000 053 38909.18 -1033.81 23826.20 88888.00 2024-02-22 08:16:34.000 053 38909.19 -1033.79 23826.18 88888.00 2024-02-22 08:16:35.000 053 38909.23 -1033.80 23826.18 45635.81 2024-02-22 08:16:36.000 053 38909.24 -1033.83 23826.19 88888.00 2024-02-22 08:16:37.000 053 38909.22 -1033.82 23826.20 88888.00 2024-02-22 08:16:38.000 053 38909.18 -1033.79 23826.19 88888.00 2024-02-22 08:16:39.000 053 38909.14 -1033.78 23826.16 88888.00 2024-02-22 08:16:40.000 053 38909.13 -1033.80 23826.14 45635.82 2024-02-22 08:16:41.000 053 38909.15 -1033.83 23826.13 88888.00 2024-02-22 08:16:42.000 053 38909.17 -1033.85 23826.12 88888.00 2024-02-22 08:16:43.000 053 38909.15 -1033.86 23826.12 88888.00 2024-02-22 08:16:44.000 053 38909.13 -1033.83 23826.14 88888.00 2024-02-22 08:16:45.000 053 38909.13 -1033.79 23826.18 45635.74 2024-02-22 08:16:46.000 053 38909.13 -1033.76 23826.23 88888.00 2024-02-22 08:16:47.000 053 38909.13 -1033.70 23826.24 88888.00 2024-02-22 08:16:48.000 053 38909.13 -1033.63 23826.22 88888.00 2024-02-22 08:16:49.000 053 38909.15 -1033.59 23826.20 88888.00 2024-02-22 08:16:50.000 053 38909.20 -1033.58 23826.19 45635.89 2024-02-22 08:16:51.000 053 38909.23 -1033.60 23826.19 88888.00 2024-02-22 08:16:52.000 053 38909.27 -1033.65 23826.19 88888.00 2024-02-22 08:16:53.000 053 38909.31 -1033.71 23826.22 88888.00 2024-02-22 08:16:54.000 053 38909.33 -1033.75 23826.26 88888.00 2024-02-22 08:16:55.000 053 38909.30 -1033.79 23826.26 45635.89 2024-02-22 08:16:56.000 053 38909.24 -1033.83 23826.21 88888.00 2024-02-22 08:16:57.000 053 38909.22 -1033.85 23826.20 88888.00 2024-02-22 08:16:58.000 053 38909.25 -1033.85 23826.23 88888.00 2024-02-22 08:16:59.000 053 38909.27 -1033.86 23826.26 88888.00 2024-02-22 08:17:00.000 053 38909.25 -1033.88 23826.26 45635.91 2024-02-22 08:17:01.000 053 38909.23 -1033.87 23826.23 88888.00 2024-02-22 08:17:02.000 053 38909.21 -1033.84 23826.19 88888.00 2024-02-22 08:17:03.000 053 38909.19 -1033.86 23826.18 88888.00 2024-02-22 08:17:04.000 053 38909.18 -1033.91 23826.21 88888.00 2024-02-22 08:17:05.000 053 38909.19 -1033.92 23826.21 45635.84 2024-02-22 08:17:06.000 053 38909.21 -1033.91 23826.20 88888.00 2024-02-22 08:17:07.000 053 38909.21 -1033.94 23826.20 88888.00 2024-02-22 08:17:08.000 053 38909.18 -1033.98 23826.19 88888.00 2024-02-22 08:17:09.000 053 38909.16 -1033.96 23826.18 88888.00 2024-02-22 08:17:10.000 053 38909.14 -1033.91 23826.16 45635.79 2024-02-22 08:17:11.000 053 38909.15 -1033.88 23826.17 88888.00 2024-02-22 08:17:12.000 053 38909.19 -1033.90 23826.21 88888.00 2024-02-22 08:17:13.000 053 38909.20 -1033.93 23826.26 88888.00 2024-02-22 08:17:14.000 053 38909.19 -1033.93 23826.24 88888.00 2024-02-22 08:17:15.000 053 38909.17 -1033.87 23826.18 45635.75 2024-02-22 08:17:16.000 053 38909.17 -1033.84 23826.11 88888.00 2024-02-22 08:17:17.000 053 38909.16 -1033.85 23826.07 88888.00 2024-02-22 08:17:18.000 053 38909.15 -1033.90 23826.08 88888.00 2024-02-22 08:17:19.000 053 38909.16 -1033.94 23826.14 88888.00 2024-02-22 08:17:20.000 053 38909.18 -1033.93 23826.19 45635.77 2024-02-22 08:17:21.000 053 38909.18 -1033.93 23826.19 88888.00 2024-02-22 08:17:22.000 053 38909.17 -1033.96 23826.16 88888.00 2024-02-22 08:17:23.000 053 38909.17 -1033.98 23826.14 88888.00 2024-02-22 08:17:24.000 053 38909.17 -1033.93 23826.15 88888.00 2024-02-22 08:17:25.000 053 38909.18 -1033.89 23826.15 45635.75 2024-02-22 08:17:26.000 053 38909.18 -1033.91 23826.16 88888.00 2024-02-22 08:17:27.000 053 38909.19 -1033.95 23826.17 88888.00 2024-02-22 08:17:28.000 053 38909.17 -1033.97 23826.18 88888.00 2024-02-22 08:17:29.000 053 38909.13 -1033.98 23826.16 88888.00 2024-02-22 08:17:30.000 053 38909.12 -1033.97 23826.12 45635.73 2024-02-22 08:17:31.000 053 38909.11 -1033.97 23826.09 88888.00 2024-02-22 08:17:32.000 053 38909.06 -1034.00 23826.05 88888.00 2024-02-22 08:17:33.000 053 38909.04 -1034.00 23826.04 88888.00 2024-02-22 08:17:34.000 053 38909.09 -1033.95 23826.08 88888.00 2024-02-22 08:17:35.000 053 38909.14 -1033.93 23826.12 45635.67 2024-02-22 08:17:36.000 053 38909.12 -1033.93 23826.13 88888.00 2024-02-22 08:17:37.000 053 38909.06 -1033.92 23826.09 88888.00 2024-02-22 08:17:38.000 053 38908.99 -1033.89 23826.05 88888.00 2024-02-22 08:17:39.000 053 38908.96 -1033.84 23826.03 88888.00 2024-02-22 08:17:40.000 053 38909.00 -1033.79 23826.05 45635.62 2024-02-22 08:17:41.000 053 38909.01 -1033.80 23826.05 88888.00 2024-02-22 08:17:42.000 053 38908.95 -1033.87 23826.03 88888.00 2024-02-22 08:17:43.000 053 38908.90 -1033.94 23826.02 88888.00 2024-02-22 08:17:44.000 053 38908.85 -1033.99 23826.02 88888.00 2024-02-22 08:17:45.000 053 38908.77 -1034.03 23826.02 45635.41 2024-02-22 08:17:46.000 053 38908.72 -1034.03 23826.02 88888.00 2024-02-22 08:17:47.000 053 38908.76 -1034.03 23826.03 88888.00 2024-02-22 08:17:48.000 053 38908.81 -1034.05 23826.04 88888.00 2024-02-22 08:17:49.000 053 38908.82 -1034.12 23826.01 88888.00 2024-02-22 08:17:50.000 053 38908.82 -1034.19 23825.97 45635.49 2024-02-22 08:17:51.000 053 38908.84 -1034.22 23825.99 88888.00 2024-02-22 08:17:52.000 053 38908.86 -1034.21 23826.06 88888.00 2024-02-22 08:17:53.000 053 38908.84 -1034.23 23826.06 88888.00 2024-02-22 08:17:54.000 053 38908.79 -1034.27 23826.02 88888.00 2024-02-22 08:17:55.000 053 38908.79 -1034.28 23826.03 45635.50 2024-02-22 08:17:56.000 053 38908.84 -1034.27 23826.08 88888.00 2024-02-22 08:17:57.000 053 38908.87 -1034.29 23826.08 88888.00 2024-02-22 08:17:58.000 053 38908.86 -1034.30 23826.03 88888.00 2024-02-22 08:17:59.000 053 38908.82 -1034.29 23825.96 88888.00 2024-02-22 08:18:00.000 053 38908.78 -1034.25 23825.92 45635.50 2024-02-22 08:18:01.000 053 38908.76 -1034.24 23825.93 88888.00 2024-02-22 08:18:02.000 053 38908.81 -1034.25 23825.98 88888.00 2024-02-22 08:18:03.000 053 38908.86 -1034.23 23826.02 88888.00 2024-02-22 08:18:04.000 053 38908.86 -1034.22 23826.05 88888.00 2024-02-22 08:18:05.000 053 38908.84 -1034.26 23826.09 45635.46 2024-02-22 08:18:06.000 053 38908.80 -1034.30 23826.11 88888.00 2024-02-22 08:18:07.000 053 38908.78 -1034.34 23826.10 88888.00 2024-02-22 08:18:08.000 053 38908.81 -1034.35 23826.08 88888.00 2024-02-22 08:18:09.000 053 38908.84 -1034.32 23826.06 88888.00 2024-02-22 08:18:10.000 053 38908.87 -1034.28 23826.05 45635.48 2024-02-22 08:18:11.000 053 38908.86 -1034.23 23826.06 88888.00 2024-02-22 08:18:12.000 053 38908.82 -1034.20 23826.07 88888.00 2024-02-22 08:18:13.000 053 38908.82 -1034.19 23826.05 88888.00 2024-02-22 08:18:14.000 053 38908.81 -1034.18 23826.03 88888.00 2024-02-22 08:18:15.000 053 38908.78 -1034.22 23826.01 45635.43 2024-02-22 08:18:16.000 053 38908.78 -1034.29 23825.98 88888.00 2024-02-22 08:18:17.000 053 38908.80 -1034.31 23825.98 88888.00 2024-02-22 08:18:18.000 053 38908.78 -1034.28 23825.98 88888.00 2024-02-22 08:18:19.000 053 38908.76 -1034.27 23825.97 88888.00 2024-02-22 08:18:20.000 053 38908.77 -1034.24 23825.96 45635.42 2024-02-22 08:18:21.000 053 38908.80 -1034.19 23825.97 88888.00 2024-02-22 08:18:22.000 053 38908.81 -1034.17 23825.99 88888.00 2024-02-22 08:18:23.000 053 38908.81 -1034.17 23825.97 88888.00 2024-02-22 08:18:24.000 053 38908.81 -1034.16 23825.92 88888.00 2024-02-22 08:18:25.000 053 38908.83 -1034.17 23825.91 45635.39 2024-02-22 08:18:26.000 053 38908.81 -1034.20 23825.91 88888.00 2024-02-22 08:18:27.000 053 38908.77 -1034.20 23825.91 88888.00 2024-02-22 08:18:28.000 053 38908.77 -1034.18 23825.89 88888.00 2024-02-22 08:18:29.000 053 38908.79 -1034.16 23825.86 88888.00 2024-02-22 08:18:30.000 053 38908.80 -1034.15 23825.86 45635.43 2024-02-22 08:18:31.000 053 38908.80 -1034.15 23825.89 88888.00 2024-02-22 08:18:32.000 053 38908.80 -1034.16 23825.90 88888.00 2024-02-22 08:18:33.000 053 38908.80 -1034.16 23825.90 88888.00 2024-02-22 08:18:34.000 053 38908.79 -1034.21 23825.91 88888.00 2024-02-22 08:18:35.000 053 38908.79 -1034.25 23825.93 45635.41 2024-02-22 08:18:36.000 053 38908.78 -1034.25 23825.95 88888.00 2024-02-22 08:18:37.000 053 38908.80 -1034.23 23825.95 88888.00 2024-02-22 08:18:38.000 053 38908.83 -1034.24 23825.94 88888.00 2024-02-22 08:18:39.000 053 38908.83 -1034.28 23825.98 88888.00 2024-02-22 08:18:40.000 053 38908.81 -1034.32 23826.05 45635.46 2024-02-22 08:18:41.000 053 38908.84 -1034.34 23826.05 88888.00 2024-02-22 08:18:42.000 053 38908.86 -1034.32 23826.01 88888.00 2024-02-22 08:18:43.000 053 38908.86 -1034.28 23826.00 88888.00 2024-02-22 08:18:44.000 053 38908.89 -1034.27 23826.03 88888.00 2024-02-22 08:18:45.000 053 38908.93 -1034.29 23826.06 45635.54 2024-02-22 08:18:46.000 053 38908.92 -1034.33 23826.08 88888.00 2024-02-22 08:18:47.000 053 38908.89 -1034.35 23826.05 88888.00 2024-02-22 08:18:48.000 053 38908.88 -1034.33 23826.00 88888.00 2024-02-22 08:18:49.000 053 38908.91 -1034.32 23825.99 88888.00 2024-02-22 08:18:50.000 053 38908.93 -1034.31 23826.04 45635.63 2024-02-22 08:18:51.000 053 38908.94 -1034.29 23826.10 88888.00 2024-02-22 08:18:52.000 053 38908.96 -1034.28 23826.14 88888.00 2024-02-22 08:18:53.000 053 38908.98 -1034.30 23826.16 88888.00 2024-02-22 08:18:54.000 053 38908.99 -1034.31 23826.16 88888.00 2024-02-22 08:18:55.000 053 38909.01 -1034.31 23826.11 45635.65 2024-02-22 08:18:56.000 053 38909.01 -1034.33 23826.09 88888.00 2024-02-22 08:18:57.000 053 38909.01 -1034.36 23826.10 88888.00 2024-02-22 08:18:58.000 053 38909.05 -1034.36 23826.11 88888.00 2024-02-22 08:18:59.000 053 38909.07 -1034.34 23826.13 88888.00 2024-02-22 08:19:00.000 053 38909.07 -1034.32 23826.15 45635.75 2024-02-22 08:19:01.000 053 38909.08 -1034.31 23826.17 88888.00 2024-02-22 08:19:02.000 053 38909.06 -1034.29 23826.19 88888.00 2024-02-22 08:19:03.000 053 38909.05 -1034.26 23826.22 88888.00 2024-02-22 08:19:04.000 053 38909.04 -1034.25 23826.22 88888.00 2024-02-22 08:19:05.000 053 38909.03 -1034.27 23826.21 45635.74 2024-02-22 08:19:06.000 053 38909.07 -1034.31 23826.21 88888.00 2024-02-22 08:19:07.000 053 38909.11 -1034.34 23826.21 88888.00 2024-02-22 08:19:08.000 053 38909.08 -1034.34 23826.19 88888.00 2024-02-22 08:19:09.000 053 38909.05 -1034.33 23826.22 88888.00 2024-02-22 08:19:10.000 053 38909.05 -1034.34 23826.28 45635.77 2024-02-22 08:19:11.000 053 38909.06 -1034.38 23826.31 88888.00 2024-02-22 08:19:12.000 053 38909.06 -1034.42 23826.31 88888.00 2024-02-22 08:19:13.000 053 38909.07 -1034.42 23826.30 88888.00 2024-02-22 08:19:14.000 053 38909.10 -1034.39 23826.25 88888.00 2024-02-22 08:19:15.000 053 38909.14 -1034.37 23826.19 45635.83 2024-02-22 08:19:16.000 053 38909.14 -1034.37 23826.17 88888.00 2024-02-22 08:19:17.000 053 38909.14 -1034.39 23826.18 88888.00 2024-02-22 08:19:18.000 053 38909.14 -1034.41 23826.14 88888.00 2024-02-22 08:19:19.000 053 38909.12 -1034.39 23826.11 88888.00 2024-02-22 08:19:20.000 053 38909.08 -1034.36 23826.14 45635.87 2024-02-22 08:19:21.000 053 38909.07 -1034.35 23826.21 88888.00 2024-02-22 08:19:22.000 053 38909.10 -1034.37 23826.25 88888.00 2024-02-22 08:19:23.000 053 38909.12 -1034.41 23826.27 88888.00 2024-02-22 08:19:24.000 053 38909.11 -1034.45 23826.27 88888.00 2024-02-22 08:19:25.000 053 38909.09 -1034.47 23826.25 45635.85 2024-02-22 08:19:26.000 053 38909.07 -1034.47 23826.22 88888.00 2024-02-22 08:19:27.000 053 38909.10 -1034.46 23826.21 88888.00 2024-02-22 08:19:28.000 053 38909.13 -1034.46 23826.23 88888.00 2024-02-22 08:19:29.000 053 38909.14 -1034.46 23826.25 88888.00 2024-02-22 08:19:30.000 053 38909.11 -1034.48 23826.25 45635.89 2024-02-22 08:19:31.000 053 38909.07 -1034.48 23826.25 88888.00 2024-02-22 08:19:32.000 053 38909.03 -1034.50 23826.25 88888.00 2024-02-22 08:19:33.000 053 38909.00 -1034.53 23826.24 88888.00 2024-02-22 08:19:34.000 053 38909.01 -1034.52 23826.24 88888.00 2024-02-22 08:19:35.000 053 38909.05 -1034.47 23826.29 45635.87 2024-02-22 08:19:36.000 053 38909.07 -1034.43 23826.32 88888.00 2024-02-22 08:19:37.000 053 38909.05 -1034.43 23826.32 88888.00 2024-02-22 08:19:38.000 053 38909.06 -1034.45 23826.30 88888.00 2024-02-22 08:19:39.000 053 38909.07 -1034.44 23826.27 88888.00 2024-02-22 08:19:40.000 053 38909.04 -1034.44 23826.24 45635.85 2024-02-22 08:19:41.000 053 38909.04 -1034.45 23826.22 88888.00 2024-02-22 08:19:42.000 053 38909.08 -1034.45 23826.24 88888.00 2024-02-22 08:19:43.000 053 38909.12 -1034.45 23826.25 88888.00 2024-02-22 08:19:44.000 053 38909.13 -1034.45 23826.25 88888.00 2024-02-22 08:19:45.000 053 38909.05 -1034.45 23826.26 45635.86 2024-02-22 08:19:46.000 053 38908.98 -1034.47 23826.27 88888.00 2024-02-22 08:19:47.000 053 38909.01 -1034.50 23826.27 88888.00 2024-02-22 08:19:48.000 053 38909.07 -1034.51 23826.24 88888.00 2024-02-22 08:19:49.000 053 38909.05 -1034.51 23826.18 88888.00 2024-02-22 08:19:50.000 053 38909.01 -1034.50 23826.12 45635.82 2024-02-22 08:19:51.000 053 38909.02 -1034.48 23826.10 88888.00 2024-02-22 08:19:52.000 053 38909.03 -1034.47 23826.15 88888.00 2024-02-22 08:19:53.000 053 38909.02 -1034.46 23826.21 88888.00 2024-02-22 08:19:54.000 053 38909.04 -1034.45 23826.27 88888.00 2024-02-22 08:19:55.000 053 38909.10 -1034.45 23826.31 45635.82 2024-02-22 08:19:56.000 053 38909.12 -1034.45 23826.33 88888.00 2024-02-22 08:19:57.000 053 38909.08 -1034.42 23826.33 88888.00 2024-02-22 08:19:58.000 053 38909.02 -1034.39 23826.31 88888.00 2024-02-22 08:19:59.000 053 38909.00 -1034.40 23826.27 88888.00 2024-02-22 08:20:00.000 053 38909.01 -1034.44 23826.26 45635.81 2024-02-22 08:20:01.000 053 38909.02 -1034.46 23826.28 88888.00 2024-02-22 08:20:02.000 053 38909.01 -1034.45 23826.29 88888.00 2024-02-22 08:20:03.000 053 38909.02 -1034.43 23826.28 88888.00 2024-02-22 08:20:04.000 053 38909.04 -1034.42 23826.26 88888.00 2024-02-22 08:20:05.000 053 38909.03 -1034.42 23826.26 45635.82 2024-02-22 08:20:06.000 053 38908.99 -1034.44 23826.28 88888.00 2024-02-22 08:20:07.000 053 38908.99 -1034.50 23826.31 88888.00 2024-02-22 08:20:08.000 053 38909.00 -1034.56 23826.31 88888.00 2024-02-22 08:20:09.000 053 38908.99 -1034.59 23826.30 88888.00 2024-02-22 08:20:10.000 053 38909.00 -1034.58 23826.30 45635.78 2024-02-22 08:20:11.000 053 38909.02 -1034.53 23826.29 88888.00 2024-02-22 08:20:12.000 053 38909.02 -1034.50 23826.25 88888.00 2024-02-22 08:20:13.000 053 38909.00 -1034.51 23826.23 88888.00 2024-02-22 08:20:14.000 053 38908.99 -1034.52 23826.23 88888.00 2024-02-22 08:20:15.000 053 38908.97 -1034.50 23826.22 45635.77 2024-02-22 08:20:16.000 053 38909.00 -1034.47 23826.25 88888.00 2024-02-22 08:20:17.000 053 38909.06 -1034.48 23826.30 88888.00 2024-02-22 08:20:18.000 053 38909.08 -1034.52 23826.32 88888.00 2024-02-22 08:20:19.000 053 38909.05 -1034.54 23826.33 88888.00 2024-02-22 08:20:20.000 053 38909.03 -1034.53 23826.32 45635.74 2024-02-22 08:20:21.000 053 38909.02 -1034.54 23826.27 88888.00 2024-02-22 08:20:22.000 053 38908.99 -1034.56 23826.25 88888.00 2024-02-22 08:20:23.000 053 38908.94 -1034.55 23826.23 88888.00 2024-02-22 08:20:24.000 053 38908.94 -1034.50 23826.19 88888.00 2024-02-22 08:20:25.000 053 38908.95 -1034.47 23826.17 45635.70 2024-02-22 08:20:26.000 053 38908.95 -1034.50 23826.16 88888.00 2024-02-22 08:20:27.000 053 38908.91 -1034.51 23826.16 88888.00 2024-02-22 08:20:28.000 053 38908.88 -1034.46 23826.16 88888.00 2024-02-22 08:20:29.000 053 38908.86 -1034.42 23826.17 88888.00 2024-02-22 08:20:30.000 053 38908.86 -1034.43 23826.18 45635.65 2024-02-22 08:20:31.000 053 38908.89 -1034.43 23826.20 88888.00 2024-02-22 08:20:32.000 053 38908.94 -1034.44 23826.20 88888.00 2024-02-22 08:20:33.000 053 38908.99 -1034.47 23826.16 88888.00 2024-02-22 08:20:34.000 053 38908.98 -1034.49 23826.12 88888.00 2024-02-22 08:20:35.000 053 38908.94 -1034.48 23826.10 45635.61 2024-02-22 08:20:36.000 053 38908.93 -1034.46 23826.11 88888.00 2024-02-22 08:20:37.000 053 38908.90 -1034.46 23826.14 88888.00 2024-02-22 08:20:38.000 053 38908.90 -1034.49 23826.14 88888.00 2024-02-22 08:20:39.000 053 38908.92 -1034.53 23826.12 88888.00 2024-02-22 08:20:40.000 053 38908.92 -1034.54 23826.11 45635.64 2024-02-22 08:20:41.000 053 38908.92 -1034.54 23826.10 88888.00 2024-02-22 08:20:42.000 053 38908.92 -1034.54 23826.08 88888.00 2024-02-22 08:20:43.000 053 38908.91 -1034.54 23826.08 88888.00 2024-02-22 08:20:44.000 053 38908.88 -1034.51 23826.11 88888.00 2024-02-22 08:20:45.000 053 38908.88 -1034.49 23826.14 45635.64 2024-02-22 08:20:46.000 053 38908.92 -1034.48 23826.19 88888.00 2024-02-22 08:20:47.000 053 38908.94 -1034.46 23826.22 88888.00 2024-02-22 08:20:48.000 053 38908.92 -1034.45 23826.19 88888.00 2024-02-22 08:20:49.000 053 38908.92 -1034.46 23826.16 88888.00 2024-02-22 08:20:50.000 053 38908.96 -1034.47 23826.17 45635.64 2024-02-22 08:20:51.000 053 38909.01 -1034.45 23826.20 88888.00 2024-02-22 08:20:52.000 053 38909.01 -1034.41 23826.19 88888.00 2024-02-22 08:20:53.000 053 38909.01 -1034.41 23826.18 88888.00 2024-02-22 08:20:54.000 053 38909.04 -1034.43 23826.19 88888.00 2024-02-22 08:20:55.000 053 38909.09 -1034.44 23826.21 45635.72 2024-02-22 08:20:56.000 053 38909.09 -1034.44 23826.20 88888.00 2024-02-22 08:20:57.000 053 38909.07 -1034.42 23826.18 88888.00 2024-02-22 08:20:58.000 053 38909.06 -1034.42 23826.18 88888.00 2024-02-22 08:20:59.000 053 38909.05 -1034.46 23826.16 88888.00 2024-02-22 08:21:00.000 053 38909.05 -1034.46 23826.11 45635.75 2024-02-22 08:21:01.000 053 38909.03 -1034.42 23826.07 88888.00 2024-02-22 08:21:02.000 053 38909.01 -1034.39 23826.08 88888.00 2024-02-22 08:21:03.000 053 38909.01 -1034.43 23826.14 88888.00 2024-02-22 08:21:04.000 053 38909.03 -1034.50 23826.18 88888.00 2024-02-22 08:21:05.000 053 38909.04 -1034.59 23826.16 45635.77 2024-02-22 08:21:06.000 053 38909.06 -1034.66 23826.11 88888.00 2024-02-22 08:21:07.000 053 38909.08 -1034.64 23826.08 88888.00 2024-02-22 08:21:08.000 053 38909.12 -1034.57 23826.14 88888.00 2024-02-22 08:21:09.000 053 38909.13 -1034.55 23826.23 88888.00 2024-02-22 08:21:10.000 053 38909.11 -1034.59 23826.26 45635.81 2024-02-22 08:21:11.000 053 38909.10 -1034.62 23826.23 88888.00 2024-02-22 08:21:12.000 053 38909.10 -1034.61 23826.24 88888.00 2024-02-22 08:21:13.000 053 38909.08 -1034.58 23826.25 88888.00 2024-02-22 08:21:14.000 053 38909.07 -1034.56 23826.23 88888.00 2024-02-22 08:21:15.000 053 38909.06 -1034.55 23826.21 45635.83 2024-02-22 08:21:16.000 053 38909.06 -1034.54 23826.22 88888.00 2024-02-22 08:21:17.000 053 38909.07 -1034.54 23826.26 88888.00 2024-02-22 08:21:18.000 053 38909.09 -1034.55 23826.31 88888.00 2024-02-22 08:21:19.000 053 38909.08 -1034.56 23826.30 88888.00 2024-02-22 08:21:20.000 053 38909.08 -1034.56 23826.25 45635.91 2024-02-22 08:21:21.000 053 38909.11 -1034.57 23826.23 88888.00 2024-02-22 08:21:22.000 053 38909.15 -1034.60 23826.27 88888.00 2024-02-22 08:21:23.000 053 38909.21 -1034.61 23826.30 88888.00 2024-02-22 08:21:24.000 053 38909.25 -1034.61 23826.30 88888.00 2024-02-22 08:21:25.000 053 38909.22 -1034.56 23826.29 45635.91 2024-02-22 08:21:26.000 053 38909.15 -1034.54 23826.29 88888.00 2024-02-22 08:21:27.000 053 38909.13 -1034.54 23826.28 88888.00 2024-02-22 08:21:28.000 053 38909.16 -1034.53 23826.27 88888.00 2024-02-22 08:21:29.000 053 38909.16 -1034.52 23826.26 88888.00 2024-02-22 08:21:30.000 053 38909.14 -1034.52 23826.25 45635.93 2024-02-22 08:21:31.000 053 38909.14 -1034.50 23826.25 88888.00 2024-02-22 08:21:32.000 053 38909.14 -1034.44 23826.25 88888.00 2024-02-22 08:21:33.000 053 38909.14 -1034.35 23826.24 88888.00 2024-02-22 08:21:34.000 053 38909.13 -1034.27 23826.23 88888.00 2024-02-22 08:21:35.000 053 38909.11 -1034.19 23826.18 45635.74 2024-02-22 08:21:36.000 053 38909.04 -1034.12 23826.12 88888.00 2024-02-22 08:21:37.000 053 38908.95 -1034.08 23826.11 88888.00 2024-02-22 08:21:38.000 053 38908.85 -1034.10 23826.11 88888.00 2024-02-22 08:21:39.000 053 38908.74 -1034.15 23826.10 88888.00 2024-02-22 08:21:40.000 053 38908.64 -1034.23 23826.10 45635.36 2024-02-22 08:21:41.000 053 38908.57 -1034.34 23826.11 88888.00 2024-02-22 08:21:42.000 053 38908.51 -1034.49 23826.10 88888.00 2024-02-22 08:21:43.000 053 38908.45 -1034.63 23826.06 88888.00 2024-02-22 08:21:44.000 053 38908.47 -1034.75 23826.05 88888.00 2024-02-22 08:21:45.000 053 38908.54 -1034.84 23826.05 45635.47 2024-02-22 08:21:46.000 053 38908.58 -1034.93 23826.08 88888.00 2024-02-22 08:21:47.000 053 38908.60 -1034.99 23826.11 88888.00 2024-02-22 08:21:48.000 053 38908.67 -1034.98 23826.13 88888.00 2024-02-22 08:21:49.000 053 38908.72 -1034.97 23826.14 88888.00 2024-02-22 08:21:50.000 053 38908.76 -1034.96 23826.14 45635.64 2024-02-22 08:21:51.000 053 38908.82 -1034.95 23826.16 88888.00 2024-02-22 08:21:52.000 053 38908.84 -1034.99 23826.18 88888.00 2024-02-22 08:21:53.000 053 38908.86 -1035.03 23826.19 88888.00 2024-02-22 08:21:54.000 053 38908.91 -1034.99 23826.22 88888.00 2024-02-22 08:21:55.000 053 38908.98 -1034.90 23826.23 45635.76 2024-02-22 08:21:56.000 053 38909.02 -1034.83 23826.24 88888.00 2024-02-22 08:21:57.000 053 38909.02 -1034.84 23826.24 88888.00 2024-02-22 08:21:58.000 053 38908.97 -1034.86 23826.21 88888.00 2024-02-22 08:21:59.000 053 38908.92 -1034.83 23826.16 88888.00 2024-02-22 08:22:00.000 053 38908.94 -1034.79 23826.15 45635.76 2024-02-22 08:22:01.000 053 38908.99 -1034.77 23826.20 88888.00 2024-02-22 08:22:02.000 053 38908.99 -1034.72 23826.23 88888.00 2024-02-22 08:22:03.000 053 38908.94 -1034.67 23826.20 88888.00 2024-02-22 08:22:04.000 053 38908.90 -1034.67 23826.17 88888.00 2024-02-22 08:22:05.000 053 38908.90 -1034.66 23826.15 45635.76 2024-02-22 08:22:06.000 053 38908.91 -1034.65 23826.14 88888.00 2024-02-22 08:22:07.000 053 38908.93 -1034.66 23826.15 88888.00 2024-02-22 08:22:08.000 053 38908.95 -1034.69 23826.17 88888.00 2024-02-22 08:22:09.000 053 38908.97 -1034.72 23826.18 88888.00 2024-02-22 08:22:10.000 053 38908.98 -1034.71 23826.19 45635.79 2024-02-22 08:22:11.000 053 38908.97 -1034.69 23826.23 88888.00 2024-02-22 08:22:12.000 053 38908.95 -1034.67 23826.25 88888.00 2024-02-22 08:22:13.000 053 38908.96 -1034.68 23826.25 88888.00 2024-02-22 08:22:14.000 053 38908.95 -1034.70 23826.25 88888.00 2024-02-22 08:22:15.000 053 38908.93 -1034.71 23826.24 45635.75 2024-02-22 08:22:16.000 053 38908.91 -1034.71 23826.23 88888.00 2024-02-22 08:22:17.000 053 38908.92 -1034.69 23826.23 88888.00 2024-02-22 08:22:18.000 053 38908.93 -1034.70 23826.24 88888.00 2024-02-22 08:22:19.000 053 38908.95 -1034.75 23826.24 88888.00 2024-02-22 08:22:20.000 053 38908.95 -1034.79 23826.27 45635.74 2024-02-22 08:22:21.000 053 38908.93 -1034.78 23826.30 88888.00 2024-02-22 08:22:22.000 053 38908.92 -1034.74 23826.31 88888.00 2024-02-22 08:22:23.000 053 38908.89 -1034.71 23826.33 88888.00 2024-02-22 08:22:24.000 053 38908.89 -1034.71 23826.32 88888.00 2024-02-22 08:22:25.000 053 38908.90 -1034.72 23826.28 45635.69 2024-02-22 08:22:26.000 053 38908.90 -1034.71 23826.26 88888.00 2024-02-22 08:22:27.000 053 38908.90 -1034.70 23826.27 88888.00 2024-02-22 08:22:28.000 053 38908.89 -1034.67 23826.28 88888.00 2024-02-22 08:22:29.000 053 38908.89 -1034.64 23826.27 88888.00 2024-02-22 08:22:30.000 053 38908.87 -1034.60 23826.24 45635.72 2024-02-22 08:22:31.000 053 38908.84 -1034.59 23826.23 88888.00 2024-02-22 08:22:32.000 053 38908.87 -1034.60 23826.23 88888.00 2024-02-22 08:22:33.000 053 38908.94 -1034.58 23826.24 88888.00 2024-02-22 08:22:34.000 053 38908.98 -1034.59 23826.24 88888.00 2024-02-22 08:22:35.000 053 38908.95 -1034.64 23826.24 45635.80 2024-02-22 08:22:36.000 053 38908.93 -1034.65 23826.26 88888.00 2024-02-22 08:22:37.000 053 38908.95 -1034.65 23826.27 88888.00 2024-02-22 08:22:38.000 053 38908.98 -1034.69 23826.26 88888.00 2024-02-22 08:22:39.000 053 38909.00 -1034.70 23826.23 88888.00 2024-02-22 08:22:40.000 053 38909.01 -1034.66 23826.20 45635.84 2024-02-22 08:22:41.000 053 38909.04 -1034.62 23826.21 88888.00 2024-02-22 08:22:42.000 053 38909.05 -1034.65 23826.26 88888.00 2024-02-22 08:22:43.000 053 38909.02 -1034.69 23826.32 88888.00 2024-02-22 08:22:44.000 053 38908.97 -1034.72 23826.35 88888.00 2024-02-22 08:22:45.000 053 38908.98 -1034.71 23826.35 45635.85 2024-02-22 08:22:46.000 053 38909.00 -1034.69 23826.38 88888.00 2024-02-22 08:22:47.000 053 38908.98 -1034.68 23826.39 88888.00 2024-02-22 08:22:48.000 053 38908.95 -1034.70 23826.39 88888.00 2024-02-22 08:22:49.000 053 38908.98 -1034.70 23826.39 88888.00 2024-02-22 08:22:50.000 053 38909.02 -1034.67 23826.39 45635.85 2024-02-22 08:22:51.000 053 38909.05 -1034.63 23826.37 88888.00 2024-02-22 08:22:52.000 053 38909.04 -1034.59 23826.36 88888.00 2024-02-22 08:22:53.000 053 38909.03 -1034.58 23826.35 88888.00 2024-02-22 08:22:54.000 053 38909.04 -1034.58 23826.34 88888.00 2024-02-22 08:22:55.000 053 38909.03 -1034.57 23826.30 45635.80 2024-02-22 08:22:56.000 053 38909.00 -1034.57 23826.27 88888.00 2024-02-22 08:22:57.000 053 38908.99 -1034.61 23826.27 88888.00 2024-02-22 08:22:58.000 053 38909.00 -1034.63 23826.27 88888.00 2024-02-22 08:22:59.000 053 38909.01 -1034.60 23826.27 88888.00 2024-02-22 08:23:00.000 053 38909.02 -1034.55 23826.25 45635.77 2024-02-22 08:23:01.000 053 38909.00 -1034.54 23826.22 88888.00 2024-02-22 08:23:02.000 053 38909.00 -1034.57 23826.20 88888.00 2024-02-22 08:23:03.000 053 38909.03 -1034.57 23826.17 88888.00 2024-02-22 08:23:04.000 053 38909.07 -1034.54 23826.19 88888.00 2024-02-22 08:23:05.000 053 38909.06 -1034.58 23826.24 45635.78 2024-02-22 08:23:06.000 053 38909.05 -1034.67 23826.27 88888.00 2024-02-22 08:23:07.000 053 38909.06 -1034.76 23826.27 88888.00 2024-02-22 08:23:08.000 053 38909.06 -1034.81 23826.26 88888.00 2024-02-22 08:23:09.000 053 38909.05 -1034.82 23826.25 88888.00 2024-02-22 08:23:10.000 053 38909.08 -1034.83 23826.23 45635.88 2024-02-22 08:23:11.000 053 38909.12 -1034.86 23826.21 88888.00 2024-02-22 08:23:12.000 053 38909.13 -1034.93 23826.23 88888.00 2024-02-22 08:23:13.000 053 38909.13 -1034.96 23826.28 88888.00 2024-02-22 08:23:14.000 053 38909.15 -1034.94 23826.30 88888.00 2024-02-22 08:23:15.000 053 38909.17 -1034.94 23826.24 45635.94 2024-02-22 08:23:16.000 053 38909.20 -1034.94 23826.18 88888.00 2024-02-22 08:23:17.000 053 38909.19 -1034.93 23826.16 88888.00 2024-02-22 08:23:18.000 053 38909.17 -1034.88 23826.16 88888.00 2024-02-22 08:23:19.000 053 38909.17 -1034.80 23826.14 88888.00 2024-02-22 08:23:20.000 053 38909.17 -1034.76 23826.15 45636.01 2024-02-22 08:23:21.000 053 38909.18 -1034.79 23826.18 88888.00 2024-02-22 08:23:22.000 053 38909.18 -1034.79 23826.23 88888.00 2024-02-22 08:23:23.000 053 38909.15 -1034.77 23826.25 88888.00 2024-02-22 08:23:24.000 053 38909.12 -1034.75 23826.26 88888.00 2024-02-22 08:23:25.000 053 38909.11 -1034.74 23826.29 45635.92 2024-02-22 08:23:26.000 053 38909.11 -1034.71 23826.33 88888.00 2024-02-22 08:23:27.000 053 38909.10 -1034.68 23826.34 88888.00 2024-02-22 08:23:28.000 053 38909.08 -1034.66 23826.30 88888.00 2024-02-22 08:23:29.000 053 38909.08 -1034.67 23826.26 88888.00 2024-02-22 08:23:30.000 053 38909.10 -1034.70 23826.28 45635.91 2024-02-22 08:23:31.000 053 38909.09 -1034.72 23826.34 88888.00 2024-02-22 08:23:32.000 053 38909.06 -1034.73 23826.38 88888.00 2024-02-22 08:23:33.000 053 38909.00 -1034.74 23826.36 88888.00 2024-02-22 08:23:34.000 053 38908.94 -1034.73 23826.31 88888.00 2024-02-22 08:23:35.000 053 38908.91 -1034.69 23826.27 45635.79 2024-02-22 08:23:36.000 053 38908.90 -1034.63 23826.26 88888.00 2024-02-22 08:23:37.000 053 38908.85 -1034.59 23826.26 88888.00 2024-02-22 08:23:38.000 053 38908.82 -1034.56 23826.27 88888.00 2024-02-22 08:23:39.000 053 38908.86 -1034.51 23826.30 88888.00 2024-02-22 08:23:40.000 053 38908.96 -1034.46 23826.30 45635.86 2024-02-22 08:23:41.000 053 38909.01 -1034.39 23826.28 88888.00 2024-02-22 08:23:42.000 053 38909.03 -1034.33 23826.23 88888.00 2024-02-22 08:23:43.000 053 38909.09 -1034.36 23826.22 88888.00 2024-02-22 08:23:44.000 053 38909.18 -1034.46 23826.27 88888.00 2024-02-22 08:23:45.000 053 38909.22 -1034.56 23826.30 45636.02 2024-02-22 08:23:46.000 053 38909.18 -1034.60 23826.30 88888.00 2024-02-22 08:23:47.000 053 38909.15 -1034.60 23826.30 88888.00 2024-02-22 08:23:48.000 053 38909.13 -1034.61 23826.31 88888.00 2024-02-22 08:23:49.000 053 38909.10 -1034.63 23826.32 88888.00 2024-02-22 08:23:50.000 053 38909.10 -1034.61 23826.33 45636.07 2024-02-22 08:23:51.000 053 38909.17 -1034.56 23826.35 88888.00 2024-02-22 08:23:52.000 053 38909.23 -1034.55 23826.34 88888.00 2024-02-22 08:23:53.000 053 38909.26 -1034.57 23826.32 88888.00 2024-02-22 08:23:54.000 053 38909.24 -1034.54 23826.29 88888.00 2024-02-22 08:23:55.000 053 38909.23 -1034.51 23826.26 45636.09 2024-02-22 08:23:56.000 053 38909.23 -1034.44 23826.24 88888.00 2024-02-22 08:23:57.000 053 38909.24 -1034.35 23826.24 88888.00 2024-02-22 08:23:58.000 053 38909.23 -1034.27 23826.27 88888.00 2024-02-22 08:23:59.000 053 38909.20 -1034.23 23826.28 88888.00 2024-02-22 08:24:00.000 053 38909.11 -1034.21 23826.26 45635.79 2024-02-22 08:24:01.000 053 38908.98 -1034.21 23826.23 88888.00 2024-02-22 08:24:02.000 053 38908.83 -1034.23 23826.23 88888.00 2024-02-22 08:24:03.000 053 38908.69 -1034.31 23826.27 88888.00 2024-02-22 08:24:04.000 053 38908.61 -1034.42 23826.31 88888.00 2024-02-22 08:24:05.000 053 38908.58 -1034.57 23826.30 45635.48 2024-02-22 08:24:06.000 053 38908.58 -1034.72 23826.29 88888.00 2024-02-22 08:24:07.000 053 38908.60 -1034.84 23826.30 88888.00 2024-02-22 08:24:08.000 053 38908.62 -1034.91 23826.31 88888.00 2024-02-22 08:24:09.000 053 38908.67 -1034.97 23826.34 88888.00 2024-02-22 08:24:10.000 053 38908.76 -1035.04 23826.36 45635.74 2024-02-22 08:24:11.000 053 38908.82 -1035.10 23826.35 88888.00 2024-02-22 08:24:12.000 053 38908.89 -1035.09 23826.33 88888.00 2024-02-22 08:24:13.000 053 38908.96 -1035.04 23826.36 88888.00 2024-02-22 08:24:14.000 053 38908.96 -1034.99 23826.38 88888.00 2024-02-22 08:24:15.000 053 38908.92 -1034.96 23826.35 45635.92 2024-02-22 08:24:16.000 053 38908.93 -1034.96 23826.34 88888.00 2024-02-22 08:24:17.000 053 38909.03 -1034.95 23826.38 88888.00 2024-02-22 08:24:18.000 053 38909.08 -1034.91 23826.42 88888.00 2024-02-22 08:24:19.000 053 38909.06 -1034.87 23826.42 88888.00 2024-02-22 08:24:20.000 053 38909.05 -1034.84 23826.43 45635.97 2024-02-22 08:24:21.000 053 38909.06 -1034.81 23826.43 88888.00 2024-02-22 08:24:22.000 053 38909.07 -1034.80 23826.40 88888.00 2024-02-22 08:24:23.000 053 38909.06 -1034.87 23826.39 88888.00 2024-02-22 08:24:24.000 053 38909.05 -1034.94 23826.42 88888.00 2024-02-22 08:24:25.000 053 38909.03 -1034.95 23826.45 45635.98 2024-02-22 08:24:26.000 053 38909.04 -1034.91 23826.47 88888.00 2024-02-22 08:24:27.000 053 38909.07 -1034.89 23826.49 88888.00 2024-02-22 08:24:28.000 053 38909.10 -1034.90 23826.51 88888.00 2024-02-22 08:24:29.000 053 38909.12 -1034.89 23826.49 88888.00 2024-02-22 08:24:30.000 053 38909.11 -1034.86 23826.43 45636.00 2024-02-22 08:24:31.000 053 38909.08 -1034.82 23826.39 88888.00 2024-02-22 08:24:32.000 053 38909.05 -1034.81 23826.41 88888.00 2024-02-22 08:24:33.000 053 38909.02 -1034.82 23826.43 88888.00 2024-02-22 08:24:34.000 053 38908.98 -1034.81 23826.43 88888.00 2024-02-22 08:24:35.000 053 38908.96 -1034.79 23826.40 45635.98 2024-02-22 08:24:36.000 053 38908.96 -1034.77 23826.38 88888.00 2024-02-22 08:24:37.000 053 38908.94 -1034.73 23826.40 88888.00 2024-02-22 08:24:38.000 053 38908.94 -1034.71 23826.43 88888.00 2024-02-22 08:24:39.000 053 38908.95 -1034.73 23826.43 88888.00 2024-02-22 08:24:40.000 053 38908.94 -1034.76 23826.40 45635.99 2024-02-22 08:24:41.000 053 38908.91 -1034.75 23826.34 88888.00 2024-02-22 08:24:42.000 053 38908.93 -1034.72 23826.32 88888.00 2024-02-22 08:24:43.000 053 38909.00 -1034.69 23826.36 88888.00 2024-02-22 08:24:44.000 053 38909.03 -1034.68 23826.40 88888.00 2024-02-22 08:24:45.000 053 38908.98 -1034.69 23826.38 45635.96 2024-02-22 08:24:46.000 053 38908.93 -1034.72 23826.37 88888.00 2024-02-22 08:24:47.000 053 38908.92 -1034.75 23826.40 88888.00 2024-02-22 08:24:48.000 053 38908.92 -1034.77 23826.43 88888.00 2024-02-22 08:24:49.000 053 38908.95 -1034.76 23826.43 88888.00 2024-02-22 08:24:50.000 053 38908.99 -1034.76 23826.39 45635.85 2024-02-22 08:24:51.000 053 38908.99 -1034.78 23826.35 88888.00 2024-02-22 08:24:52.000 053 38908.92 -1034.76 23826.35 88888.00 2024-02-22 08:24:53.000 053 38908.89 -1034.71 23826.38 88888.00 2024-02-22 08:24:54.000 053 38908.92 -1034.70 23826.39 88888.00 2024-02-22 08:24:55.000 053 38908.95 -1034.72 23826.40 45635.90 2024-02-22 08:24:56.000 053 38908.95 -1034.72 23826.40 88888.00 2024-02-22 08:24:57.000 053 38908.93 -1034.69 23826.40 88888.00 2024-02-22 08:24:58.000 053 38908.91 -1034.66 23826.39 88888.00 2024-02-22 08:24:59.000 053 38908.90 -1034.64 23826.37 88888.00 2024-02-22 08:25:00.000 053 38908.92 -1034.64 23826.37 45635.86 2024-02-22 08:25:01.000 053 38908.94 -1034.65 23826.39 88888.00 2024-02-22 08:25:02.000 053 38908.95 -1034.68 23826.42 88888.00 2024-02-22 08:25:03.000 053 38908.97 -1034.71 23826.41 88888.00 2024-02-22 08:25:04.000 053 38908.98 -1034.73 23826.39 88888.00 2024-02-22 08:25:05.000 053 38908.98 -1034.73 23826.39 45635.86 2024-02-22 08:25:06.000 053 38908.98 -1034.72 23826.40 88888.00 2024-02-22 08:25:07.000 053 38908.95 -1034.73 23826.41 88888.00 2024-02-22 08:25:08.000 053 38908.95 -1034.77 23826.41 88888.00 2024-02-22 08:25:09.000 053 38908.97 -1034.79 23826.41 88888.00 2024-02-22 08:25:10.000 053 38908.97 -1034.77 23826.43 45635.91 2024-02-22 08:25:11.000 053 38908.93 -1034.73 23826.47 88888.00 2024-02-22 08:25:12.000 053 38908.91 -1034.73 23826.50 88888.00 2024-02-22 08:25:13.000 053 38908.92 -1034.73 23826.46 88888.00 2024-02-22 08:25:14.000 053 38908.95 -1034.72 23826.43 88888.00 2024-02-22 08:25:15.000 053 38908.99 -1034.71 23826.46 45635.98 2024-02-22 08:25:16.000 053 38909.04 -1034.72 23826.51 88888.00 2024-02-22 08:25:17.000 053 38909.06 -1034.73 23826.52 88888.00 2024-02-22 08:25:18.000 053 38909.08 -1034.72 23826.50 88888.00 2024-02-22 08:25:19.000 053 38909.10 -1034.72 23826.46 88888.00 2024-02-22 08:25:20.000 053 38909.12 -1034.70 23826.44 45636.02 2024-02-22 08:25:21.000 053 38909.13 -1034.67 23826.49 88888.00 2024-02-22 08:25:22.000 053 38909.13 -1034.66 23826.54 88888.00 2024-02-22 08:25:23.000 053 38909.11 -1034.67 23826.54 88888.00 2024-02-22 08:25:24.000 053 38909.10 -1034.66 23826.50 88888.00 2024-02-22 08:25:25.000 053 38909.10 -1034.65 23826.49 45636.06 2024-02-22 08:25:26.000 053 38909.10 -1034.66 23826.51 88888.00 2024-02-22 08:25:27.000 053 38909.10 -1034.66 23826.53 88888.00 2024-02-22 08:25:28.000 053 38909.06 -1034.64 23826.51 88888.00 2024-02-22 08:25:29.000 053 38909.01 -1034.62 23826.49 88888.00 2024-02-22 08:25:30.000 053 38909.00 -1034.63 23826.51 45635.94 2024-02-22 08:25:31.000 053 38908.99 -1034.65 23826.55 88888.00 2024-02-22 08:25:32.000 053 38908.96 -1034.69 23826.54 88888.00 2024-02-22 08:25:33.000 053 38908.93 -1034.72 23826.52 88888.00 2024-02-22 08:25:34.000 053 38908.96 -1034.76 23826.52 88888.00 2024-02-22 08:25:35.000 053 38909.00 -1034.80 23826.52 45635.94 2024-02-22 08:25:36.000 053 38909.01 -1034.83 23826.52 88888.00 2024-02-22 08:25:37.000 053 38909.03 -1034.86 23826.53 88888.00 2024-02-22 08:25:38.000 053 38909.05 -1034.91 23826.56 88888.00 2024-02-22 08:25:39.000 053 38909.06 -1034.91 23826.55 88888.00 2024-02-22 08:25:40.000 053 38909.06 -1034.89 23826.53 45636.03 2024-02-22 08:25:41.000 053 38909.06 -1034.89 23826.51 88888.00 2024-02-22 08:25:42.000 053 38909.06 -1034.92 23826.50 88888.00 2024-02-22 08:25:43.000 053 38909.09 -1034.94 23826.52 88888.00 2024-02-22 08:25:44.000 053 38909.13 -1034.95 23826.56 88888.00 2024-02-22 08:25:45.000 053 38909.15 -1034.93 23826.57 45636.04 2024-02-22 08:25:46.000 053 38909.15 -1034.88 23826.56 88888.00 2024-02-22 08:25:47.000 053 38909.12 -1034.84 23826.55 88888.00 2024-02-22 08:25:48.000 053 38909.10 -1034.82 23826.56 88888.00 2024-02-22 08:25:49.000 053 38909.08 -1034.82 23826.52 88888.00 2024-02-22 08:25:50.000 053 38909.06 -1034.82 23826.48 45636.05 2024-02-22 08:25:51.000 053 38909.04 -1034.84 23826.46 88888.00 2024-02-22 08:25:52.000 053 38909.06 -1034.84 23826.46 88888.00 2024-02-22 08:25:53.000 053 38909.11 -1034.85 23826.49 88888.00 2024-02-22 08:25:54.000 053 38909.11 -1034.86 23826.54 88888.00 2024-02-22 08:25:55.000 053 38909.06 -1034.88 23826.53 45636.02 2024-02-22 08:25:56.000 053 38909.03 -1034.87 23826.50 88888.00 2024-02-22 08:25:57.000 053 38909.03 -1034.85 23826.51 88888.00 2024-02-22 08:25:58.000 053 38909.01 -1034.84 23826.52 88888.00 2024-02-22 08:25:59.000 053 38908.98 -1034.86 23826.49 88888.00 2024-02-22 08:26:00.000 053 38908.99 -1034.91 23826.46 45636.05 2024-02-22 08:26:01.000 053 38909.01 -1034.96 23826.46 88888.00 2024-02-22 08:26:02.000 053 38909.03 -1034.98 23826.49 88888.00 2024-02-22 08:26:03.000 053 38909.01 -1034.97 23826.49 88888.00 2024-02-22 08:26:04.000 053 38908.99 -1034.97 23826.47 88888.00 2024-02-22 08:26:05.000 053 38909.03 -1034.98 23826.47 45636.06 2024-02-22 08:26:06.000 053 38909.09 -1034.99 23826.50 88888.00 2024-02-22 08:26:07.000 053 38909.14 -1034.96 23826.50 88888.00 2024-02-22 08:26:08.000 053 38909.16 -1034.91 23826.48 88888.00 2024-02-22 08:26:09.000 053 38909.16 -1034.88 23826.46 88888.00 2024-02-22 08:26:10.000 053 38909.13 -1034.88 23826.46 45636.05 2024-02-22 08:26:11.000 053 38909.10 -1034.89 23826.43 88888.00 2024-02-22 08:26:12.000 053 38909.11 -1034.92 23826.40 88888.00 2024-02-22 08:26:13.000 053 38909.11 -1034.95 23826.40 88888.00 2024-02-22 08:26:14.000 053 38909.09 -1034.94 23826.42 88888.00 2024-02-22 08:26:15.000 053 38909.05 -1034.91 23826.42 45636.05 2024-02-22 08:26:16.000 053 38909.02 -1034.89 23826.41 88888.00 2024-02-22 08:26:17.000 053 38909.02 -1034.88 23826.43 88888.00 2024-02-22 08:26:18.000 053 38909.04 -1034.83 23826.44 88888.00 2024-02-22 08:26:19.000 053 38909.00 -1034.77 23826.41 88888.00 2024-02-22 08:26:20.000 053 38908.93 -1034.74 23826.36 45635.93 2024-02-22 08:26:21.000 053 38908.90 -1034.74 23826.32 88888.00 2024-02-22 08:26:22.000 053 38908.89 -1034.76 23826.28 88888.00 2024-02-22 08:26:23.000 053 38908.87 -1034.81 23826.30 88888.00 2024-02-22 08:26:24.000 053 38908.85 -1034.87 23826.32 88888.00 2024-02-22 08:26:25.000 053 38908.87 -1034.91 23826.31 45635.85 2024-02-22 08:26:26.000 053 38908.91 -1034.93 23826.31 88888.00 2024-02-22 08:26:27.000 053 38908.91 -1034.96 23826.33 88888.00 2024-02-22 08:26:28.000 053 38908.87 -1034.99 23826.34 88888.00 2024-02-22 08:26:29.000 053 38908.83 -1034.98 23826.35 88888.00 2024-02-22 08:26:30.000 053 38908.84 -1034.99 23826.34 45635.95 2024-02-22 08:26:31.000 053 38908.86 -1035.01 23826.37 88888.00 2024-02-22 08:26:32.000 053 38908.85 -1035.00 23826.40 88888.00 2024-02-22 08:26:33.000 053 38908.83 -1034.97 23826.39 88888.00 2024-02-22 08:26:34.000 053 38908.85 -1034.95 23826.36 88888.00 2024-02-22 08:26:35.000 053 38908.90 -1034.94 23826.37 45636.00 2024-02-22 08:26:36.000 053 38908.93 -1034.91 23826.37 88888.00 2024-02-22 08:26:37.000 053 38908.96 -1034.90 23826.36 88888.00 2024-02-22 08:26:38.000 053 38908.98 -1034.92 23826.36 88888.00 2024-02-22 08:26:39.000 053 38908.98 -1034.93 23826.38 88888.00 2024-02-22 08:26:40.000 053 38908.97 -1034.92 23826.39 45635.99 2024-02-22 08:26:41.000 053 38908.97 -1034.92 23826.39 88888.00 2024-02-22 08:26:42.000 053 38908.98 -1034.90 23826.39 88888.00 2024-02-22 08:26:43.000 053 38908.98 -1034.85 23826.39 88888.00 2024-02-22 08:26:44.000 053 38909.00 -1034.82 23826.42 88888.00 2024-02-22 08:26:45.000 053 38909.02 -1034.84 23826.47 45635.85 2024-02-22 08:26:46.000 053 38909.02 -1034.89 23826.52 88888.00 2024-02-22 08:26:47.000 053 38908.98 -1034.92 23826.52 88888.00 2024-02-22 08:26:48.000 053 38908.94 -1034.93 23826.51 88888.00 2024-02-22 08:26:49.000 053 38908.92 -1034.95 23826.48 88888.00 2024-02-22 08:26:50.000 053 38908.90 -1034.98 23826.43 45635.83 2024-02-22 08:26:51.000 053 38908.92 -1035.01 23826.42 88888.00 2024-02-22 08:26:52.000 053 38908.96 -1035.01 23826.48 88888.00 2024-02-22 08:26:53.000 053 38908.99 -1035.00 23826.53 88888.00 2024-02-22 08:26:54.000 053 38908.98 -1034.99 23826.52 88888.00 2024-02-22 08:26:55.000 053 38908.95 -1034.96 23826.50 45635.82 2024-02-22 08:26:56.000 053 38908.92 -1034.93 23826.50 88888.00 2024-02-22 08:26:57.000 053 38908.92 -1034.93 23826.51 88888.00 2024-02-22 08:26:58.000 053 38908.93 -1034.92 23826.48 88888.00 2024-02-22 08:26:59.000 053 38908.90 -1034.90 23826.46 88888.00 2024-02-22 08:27:00.000 053 38908.86 -1034.89 23826.43 45635.68 2024-02-22 08:27:01.000 053 38908.81 -1034.89 23826.41 88888.00 2024-02-22 08:27:02.000 053 38908.82 -1034.89 23826.40 88888.00 2024-02-22 08:27:03.000 053 38908.90 -1034.89 23826.42 88888.00 2024-02-22 08:27:04.000 053 38909.00 -1034.88 23826.43 88888.00 2024-02-22 08:27:05.000 053 38909.03 -1034.87 23826.41 45636.06 2024-02-22 08:27:06.000 053 38909.10 -1034.87 23826.42 88888.00 2024-02-22 08:27:07.000 053 38909.17 -1034.88 23826.49 88888.00 2024-02-22 08:27:08.000 053 38909.19 -1034.89 23826.53 88888.00 2024-02-22 08:27:09.000 053 38909.18 -1034.92 23826.52 88888.00 2024-02-22 08:27:10.000 053 38909.21 -1034.95 23826.53 45636.15 2024-02-22 08:27:11.000 053 38909.26 -1034.98 23826.57 88888.00 2024-02-22 08:27:12.000 053 38909.30 -1034.97 23826.57 88888.00 2024-02-22 08:27:13.000 053 38909.28 -1034.94 23826.55 88888.00 2024-02-22 08:27:14.000 053 38909.26 -1034.93 23826.55 88888.00 2024-02-22 08:27:15.000 053 38909.27 -1034.95 23826.53 45636.17 2024-02-22 08:27:16.000 053 38909.25 -1034.98 23826.52 88888.00 2024-02-22 08:27:17.000 053 38909.22 -1034.97 23826.54 88888.00 2024-02-22 08:27:18.000 053 38909.21 -1034.99 23826.57 88888.00 2024-02-22 08:27:19.000 053 38909.22 -1035.00 23826.58 88888.00 2024-02-22 08:27:20.000 053 38909.21 -1034.97 23826.56 45636.09 2024-02-22 08:27:21.000 053 38909.14 -1034.97 23826.53 88888.00 2024-02-22 08:27:22.000 053 38909.09 -1035.01 23826.54 88888.00 2024-02-22 08:27:23.000 053 38909.13 -1035.02 23826.56 88888.00 2024-02-22 08:27:24.000 053 38909.19 -1034.99 23826.58 88888.00 2024-02-22 08:27:25.000 053 38909.21 -1034.99 23826.56 45636.08 2024-02-22 08:27:26.000 053 38909.21 -1035.01 23826.51 88888.00 2024-02-22 08:27:27.000 053 38909.18 -1035.02 23826.52 88888.00 2024-02-22 08:27:28.000 053 38909.17 -1035.02 23826.54 88888.00 2024-02-22 08:27:29.000 053 38909.16 -1035.04 23826.55 88888.00 2024-02-22 08:27:30.000 053 38909.13 -1035.07 23826.56 45636.08 2024-02-22 08:27:31.000 053 38909.09 -1035.08 23826.60 88888.00 2024-02-22 08:27:32.000 053 38909.09 -1035.08 23826.63 88888.00 2024-02-22 08:27:33.000 053 38909.13 -1035.08 23826.63 88888.00 2024-02-22 08:27:34.000 053 38909.14 -1035.10 23826.61 88888.00 2024-02-22 08:27:35.000 053 38909.12 -1035.11 23826.60 45636.09 2024-02-22 08:27:36.000 053 38909.09 -1035.14 23826.57 88888.00 2024-02-22 08:27:37.000 053 38909.09 -1035.15 23826.55 88888.00 2024-02-22 08:27:38.000 053 38909.06 -1035.14 23826.52 88888.00 2024-02-22 08:27:39.000 053 38909.01 -1035.13 23826.48 88888.00 2024-02-22 08:27:40.000 053 38909.01 -1035.11 23826.48 45636.04 2024-02-22 08:27:41.000 053 38909.07 -1035.07 23826.53 88888.00 2024-02-22 08:27:42.000 053 38909.10 -1035.05 23826.56 88888.00 2024-02-22 08:27:43.000 053 38909.09 -1035.04 23826.56 88888.00 2024-02-22 08:27:44.000 053 38909.08 -1035.04 23826.56 88888.00 2024-02-22 08:27:45.000 053 38909.09 -1035.05 23826.58 45636.06 2024-02-22 08:27:46.000 053 38909.08 -1035.06 23826.59 88888.00 2024-02-22 08:27:47.000 053 38909.08 -1035.09 23826.57 88888.00 2024-02-22 08:27:48.000 053 38909.09 -1035.12 23826.53 88888.00 2024-02-22 08:27:49.000 053 38909.11 -1035.16 23826.52 88888.00 2024-02-22 08:27:50.000 053 38909.12 -1035.19 23826.55 45636.01 2024-02-22 08:27:51.000 053 38909.12 -1035.18 23826.56 88888.00 2024-02-22 08:27:52.000 053 38909.11 -1035.13 23826.55 88888.00 2024-02-22 08:27:53.000 053 38909.10 -1035.07 23826.56 88888.00 2024-02-22 08:27:54.000 053 38909.09 -1035.04 23826.58 88888.00 2024-02-22 08:27:55.000 053 38909.07 -1035.02 23826.58 45636.01 2024-02-22 08:27:56.000 053 38909.07 -1035.01 23826.56 88888.00 2024-02-22 08:27:57.000 053 38909.08 -1035.01 23826.56 88888.00 2024-02-22 08:27:58.000 053 38909.05 -1035.02 23826.53 88888.00 2024-02-22 08:27:59.000 053 38908.98 -1035.04 23826.50 88888.00 2024-02-22 08:28:00.000 053 38908.95 -1035.09 23826.51 45636.01 2024-02-22 08:28:01.000 053 38908.98 -1035.12 23826.56 88888.00 2024-02-22 08:28:02.000 053 38909.01 -1035.10 23826.59 88888.00 2024-02-22 08:28:03.000 053 38909.01 -1035.08 23826.58 88888.00 2024-02-22 08:28:04.000 053 38909.03 -1035.12 23826.55 88888.00 2024-02-22 08:28:05.000 053 38909.07 -1035.18 23826.55 45636.06 2024-02-22 08:28:06.000 053 38909.09 -1035.20 23826.60 88888.00 2024-02-22 08:28:07.000 053 38909.08 -1035.16 23826.64 88888.00 2024-02-22 08:28:08.000 053 38909.04 -1035.12 23826.64 88888.00 2024-02-22 08:28:09.000 053 38909.01 -1035.10 23826.63 88888.00 2024-02-22 08:28:10.000 053 38909.03 -1035.13 23826.62 45636.08 2024-02-22 08:28:11.000 053 38909.07 -1035.17 23826.61 88888.00 2024-02-22 08:28:12.000 053 38909.09 -1035.21 23826.59 88888.00 2024-02-22 08:28:13.000 053 38909.09 -1035.19 23826.58 88888.00 2024-02-22 08:28:14.000 053 38909.10 -1035.16 23826.59 88888.00 2024-02-22 08:28:15.000 053 38909.15 -1035.16 23826.60 45636.16 2024-02-22 08:28:16.000 053 38909.18 -1035.17 23826.62 88888.00 2024-02-22 08:28:17.000 053 38909.14 -1035.14 23826.64 88888.00 2024-02-22 08:28:18.000 053 38909.09 -1035.12 23826.64 88888.00 2024-02-22 08:28:19.000 053 38909.07 -1035.13 23826.64 88888.00 2024-02-22 08:28:20.000 053 38909.10 -1035.14 23826.62 45636.18 2024-02-22 08:28:21.000 053 38909.15 -1035.16 23826.63 88888.00 2024-02-22 08:28:22.000 053 38909.16 -1035.18 23826.66 88888.00 2024-02-22 08:28:23.000 053 38909.15 -1035.19 23826.68 88888.00 2024-02-22 08:28:24.000 053 38909.17 -1035.18 23826.68 88888.00 2024-02-22 08:28:25.000 053 38909.18 -1035.16 23826.66 45636.24 2024-02-22 08:28:26.000 053 38909.18 -1035.15 23826.63 88888.00 2024-02-22 08:28:27.000 053 38909.21 -1035.13 23826.62 88888.00 2024-02-22 08:28:28.000 053 38909.26 -1035.13 23826.61 88888.00 2024-02-22 08:28:29.000 053 38909.26 -1035.11 23826.61 88888.00 2024-02-22 08:28:30.000 053 38909.24 -1035.09 23826.61 45636.30 2024-02-22 08:28:31.000 053 38909.22 -1035.05 23826.61 88888.00 2024-02-22 08:28:32.000 053 38909.20 -1035.00 23826.60 88888.00 2024-02-22 08:28:33.000 053 38909.24 -1034.96 23826.61 88888.00 2024-02-22 08:28:34.000 053 38909.30 -1034.95 23826.61 88888.00 2024-02-22 08:28:35.000 053 38909.25 -1034.97 23826.58 45636.26 2024-02-22 08:28:36.000 053 38909.17 -1034.98 23826.59 88888.00 2024-02-22 08:28:37.000 053 38909.11 -1034.99 23826.61 88888.00 2024-02-22 08:28:38.000 053 38909.05 -1035.03 23826.62 88888.00 2024-02-22 08:28:39.000 053 38908.97 -1035.10 23826.64 88888.00 2024-02-22 08:28:40.000 053 38908.93 -1035.16 23826.62 45636.09 2024-02-22 08:28:41.000 053 38908.90 -1035.21 23826.59 88888.00 2024-02-22 08:28:42.000 053 38908.89 -1035.26 23826.60 88888.00 2024-02-22 08:28:43.000 053 38908.89 -1035.29 23826.65 88888.00 2024-02-22 08:28:44.000 053 38908.91 -1035.32 23826.66 88888.00 2024-02-22 08:28:45.000 053 38908.93 -1035.36 23826.62 45636.11 2024-02-22 08:28:46.000 053 38908.98 -1035.40 23826.59 88888.00 2024-02-22 08:28:47.000 053 38909.04 -1035.40 23826.61 88888.00 2024-02-22 08:28:48.000 053 38909.08 -1035.38 23826.61 88888.00 2024-02-22 08:28:49.000 053 38909.12 -1035.36 23826.58 88888.00 2024-02-22 08:28:50.000 053 38909.17 -1035.31 23826.57 45636.17 2024-02-22 08:28:51.000 053 38909.19 -1035.24 23826.59 88888.00 2024-02-22 08:28:52.000 053 38909.19 -1035.26 23826.60 88888.00 2024-02-22 08:28:53.000 053 38909.16 -1035.33 23826.61 88888.00 2024-02-22 08:28:54.000 053 38909.16 -1035.37 23826.60 88888.00 2024-02-22 08:28:55.000 053 38909.19 -1035.35 23826.60 45636.25 2024-02-22 08:28:56.000 053 38909.24 -1035.30 23826.59 88888.00 2024-02-22 08:28:57.000 053 38909.26 -1035.24 23826.58 88888.00 2024-02-22 08:28:58.000 053 38909.27 -1035.21 23826.60 88888.00 2024-02-22 08:28:59.000 053 38909.30 -1035.21 23826.65 88888.00 2024-02-22 08:29:00.000 053 38909.34 -1035.18 23826.68 45636.34 2024-02-22 08:29:01.000 053 38909.32 -1035.19 23826.68 88888.00 2024-02-22 08:29:02.000 053 38909.25 -1035.25 23826.66 88888.00 2024-02-22 08:29:03.000 053 38909.24 -1035.30 23826.64 88888.00 2024-02-22 08:29:04.000 053 38909.30 -1035.31 23826.63 88888.00 2024-02-22 08:29:05.000 053 38909.34 -1035.30 23826.64 45636.37 2024-02-22 08:29:06.000 053 38909.32 -1035.29 23826.65 88888.00 2024-02-22 08:29:07.000 053 38909.31 -1035.27 23826.67 88888.00 2024-02-22 08:29:08.000 053 38909.31 -1035.26 23826.70 88888.00 2024-02-22 08:29:09.000 053 38909.32 -1035.25 23826.69 88888.00 2024-02-22 08:29:10.000 053 38909.34 -1035.27 23826.65 45636.40 2024-02-22 08:29:11.000 053 38909.34 -1035.30 23826.61 88888.00 2024-02-22 08:29:12.000 053 38909.35 -1035.32 23826.60 88888.00 2024-02-22 08:29:13.000 053 38909.35 -1035.33 23826.61 88888.00 2024-02-22 08:29:14.000 053 38909.35 -1035.30 23826.64 88888.00 2024-02-22 08:29:15.000 053 38909.34 -1035.27 23826.68 45636.45 2024-02-22 08:29:16.000 053 38909.34 -1035.25 23826.71 88888.00 2024-02-22 08:29:17.000 053 38909.35 -1035.22 23826.71 88888.00 2024-02-22 08:29:18.000 053 38909.37 -1035.21 23826.68 88888.00 2024-02-22 08:29:19.000 053 38909.41 -1035.21 23826.68 88888.00 2024-02-22 08:29:20.000 053 38909.46 -1035.16 23826.70 45636.44 2024-02-22 08:29:21.000 053 38909.46 -1035.12 23826.71 88888.00 2024-02-22 08:29:22.000 053 38909.44 -1035.13 23826.73 88888.00 2024-02-22 08:29:23.000 053 38909.46 -1035.17 23826.72 88888.00 2024-02-22 08:29:24.000 053 38909.49 -1035.17 23826.68 88888.00 2024-02-22 08:29:25.000 053 38909.52 -1035.12 23826.68 45636.57 2024-02-22 08:29:26.000 053 38909.53 -1035.03 23826.71 88888.00 2024-02-22 08:29:27.000 053 38909.57 -1034.95 23826.74 88888.00 2024-02-22 08:29:28.000 053 38909.61 -1034.93 23826.68 88888.00 2024-02-22 08:29:29.000 053 38909.67 -1034.93 23826.59 88888.00 2024-02-22 08:29:30.000 053 38909.74 -1034.92 23826.55 45636.72 2024-02-22 08:29:31.000 053 38909.78 -1034.94 23826.60 88888.00 2024-02-22 08:29:32.000 053 38909.81 -1035.00 23826.66 88888.00 2024-02-22 08:29:33.000 053 38909.84 -1035.06 23826.65 88888.00 2024-02-22 08:29:34.000 053 38909.85 -1035.14 23826.64 88888.00 2024-02-22 08:29:35.000 053 38909.82 -1035.24 23826.64 45636.77 2024-02-22 08:29:36.000 053 38909.74 -1035.36 23826.62 88888.00 2024-02-22 08:29:37.000 053 38909.67 -1035.47 23826.63 88888.00 2024-02-22 08:29:38.000 053 38909.61 -1035.50 23826.68 88888.00 2024-02-22 08:29:39.000 053 38909.63 -1035.49 23826.73 88888.00 2024-02-22 08:29:40.000 053 38909.66 -1035.46 23826.75 45636.67 2024-02-22 08:29:41.000 053 38909.66 -1035.45 23826.74 88888.00 2024-02-22 08:29:42.000 053 38909.66 -1035.46 23826.72 88888.00 2024-02-22 08:29:43.000 053 38909.66 -1035.46 23826.72 88888.00 2024-02-22 08:29:44.000 053 38909.62 -1035.45 23826.74 88888.00 2024-02-22 08:29:45.000 053 38909.61 -1035.41 23826.77 45636.65 2024-02-22 08:29:46.000 053 38909.63 -1035.35 23826.79 88888.00 2024-02-22 08:29:47.000 053 38909.65 -1035.32 23826.76 88888.00 2024-02-22 08:29:48.000 053 38909.63 -1035.34 23826.73 88888.00 2024-02-22 08:29:49.000 053 38909.62 -1035.36 23826.74 88888.00 2024-02-22 08:29:50.000 053 38909.62 -1035.37 23826.76 45636.70 2024-02-22 08:29:51.000 053 38909.65 -1035.37 23826.79 88888.00 2024-02-22 08:29:52.000 053 38909.69 -1035.35 23826.80 88888.00 2024-02-22 08:29:53.000 053 38909.70 -1035.36 23826.78 88888.00 2024-02-22 08:29:54.000 053 38909.69 -1035.41 23826.75 88888.00 2024-02-22 08:29:55.000 053 38909.69 -1035.44 23826.73 45636.71 2024-02-22 08:29:56.000 053 38909.69 -1035.40 23826.75 88888.00 2024-02-22 08:29:57.000 053 38909.70 -1035.34 23826.80 88888.00 2024-02-22 08:29:58.000 053 38909.71 -1035.35 23826.82 88888.00 2024-02-22 08:29:59.000 053 38909.70 -1035.37 23826.83 88888.00 2024-02-22 08:30:00.000 053 38909.68 -1035.35 23826.84 45636.76 2024-02-22 08:30:01.000 053 38909.67 -1035.33 23826.82 88888.00 2024-02-22 08:30:02.000 053 38909.64 -1035.34 23826.80 88888.00 2024-02-22 08:30:03.000 053 38909.64 -1035.38 23826.81 88888.00 2024-02-22 08:30:04.000 053 38909.65 -1035.42 23826.81 88888.00 2024-02-22 08:30:05.000 053 38909.64 -1035.44 23826.76 45636.73 2024-02-22 08:30:06.000 053 38909.63 -1035.45 23826.73 88888.00 2024-02-22 08:30:07.000 053 38909.63 -1035.44 23826.77 88888.00 2024-02-22 08:30:08.000 053 38909.65 -1035.41 23826.83 88888.00 2024-02-22 08:30:09.000 053 38909.70 -1035.41 23826.85 88888.00 2024-02-22 08:30:10.000 053 38909.71 -1035.41 23826.83 45636.77 2024-02-22 08:30:11.000 053 38909.67 -1035.40 23826.82 88888.00 2024-02-22 08:30:12.000 053 38909.65 -1035.39 23826.81 88888.00 2024-02-22 08:30:13.000 053 38909.67 -1035.40 23826.85 88888.00 2024-02-22 08:30:14.000 053 38909.71 -1035.42 23826.90 88888.00 2024-02-22 08:30:15.000 053 38909.71 -1035.42 23826.92 45636.73 2024-02-22 08:30:16.000 053 38909.68 -1035.38 23826.90 88888.00 2024-02-22 08:30:17.000 053 38909.67 -1035.37 23826.89 88888.00 2024-02-22 08:30:18.000 053 38909.66 -1035.37 23826.86 88888.00 2024-02-22 08:30:19.000 053 38909.64 -1035.35 23826.82 88888.00 2024-02-22 08:30:20.000 053 38909.63 -1035.36 23826.81 45636.75 2024-02-22 08:30:21.000 053 38909.64 -1035.40 23826.84 88888.00 2024-02-22 08:30:22.000 053 38909.66 -1035.40 23826.87 88888.00 2024-02-22 08:30:23.000 053 38909.67 -1035.42 23826.87 88888.00 2024-02-22 08:30:24.000 053 38909.65 -1035.48 23826.84 88888.00 2024-02-22 08:30:25.000 053 38909.62 -1035.51 23826.79 45636.79 2024-02-22 08:30:26.000 053 38909.63 -1035.49 23826.75 88888.00 2024-02-22 08:30:27.000 053 38909.67 -1035.49 23826.72 88888.00 2024-02-22 08:30:28.000 053 38909.70 -1035.52 23826.72 88888.00 2024-02-22 08:30:29.000 053 38909.70 -1035.54 23826.74 88888.00 2024-02-22 08:30:30.000 053 38909.71 -1035.50 23826.80 45636.81 2024-02-22 08:30:31.000 053 38909.74 -1035.45 23826.86 88888.00 2024-02-22 08:30:32.000 053 38909.77 -1035.40 23826.92 88888.00 2024-02-22 08:30:33.000 053 38909.78 -1035.40 23826.96 88888.00 2024-02-22 08:30:34.000 053 38909.78 -1035.43 23826.98 88888.00 2024-02-22 08:30:35.000 053 38909.79 -1035.44 23826.95 45636.81 2024-02-22 08:30:36.000 053 38909.81 -1035.42 23826.91 88888.00 2024-02-22 08:30:37.000 053 38909.83 -1035.42 23826.89 88888.00 2024-02-22 08:30:38.000 053 38909.85 -1035.48 23826.92 88888.00 2024-02-22 08:30:39.000 053 38909.85 -1035.55 23826.94 88888.00 2024-02-22 08:30:40.000 053 38909.85 -1035.58 23826.94 45636.88 2024-02-22 08:30:41.000 053 38909.86 -1035.56 23826.95 88888.00 2024-02-22 08:30:42.000 053 38909.87 -1035.55 23826.95 88888.00 2024-02-22 08:30:43.000 053 38909.87 -1035.56 23826.92 88888.00 2024-02-22 08:30:44.000 053 38909.89 -1035.56 23826.91 88888.00 2024-02-22 08:30:45.000 053 38909.92 -1035.52 23826.94 45636.95 2024-02-22 08:30:46.000 053 38909.96 -1035.43 23826.96 88888.00 2024-02-22 08:30:47.000 053 38909.97 -1035.37 23826.96 88888.00 2024-02-22 08:30:48.000 053 38909.92 -1035.38 23826.92 88888.00 2024-02-22 08:30:49.000 053 38909.90 -1035.40 23826.92 88888.00 2024-02-22 08:30:50.000 053 38909.94 -1035.41 23826.95 45636.99 2024-02-22 08:30:51.000 053 38909.99 -1035.43 23826.98 88888.00 2024-02-22 08:30:52.000 053 38909.99 -1035.42 23826.95 88888.00 2024-02-22 08:30:53.000 053 38909.95 -1035.39 23826.96 88888.00 2024-02-22 08:30:54.000 053 38909.90 -1035.41 23826.98 88888.00 2024-02-22 08:30:55.000 053 38909.88 -1035.42 23826.98 45636.91 2024-02-22 08:30:56.000 053 38909.90 -1035.39 23826.97 88888.00 2024-02-22 08:30:57.000 053 38909.89 -1035.38 23826.94 88888.00 2024-02-22 08:30:58.000 053 38909.86 -1035.42 23826.94 88888.00 2024-02-22 08:30:59.000 053 38909.83 -1035.44 23826.94 88888.00 2024-02-22 08:31:00.000 053 38909.81 -1035.43 23826.89 45636.88 2024-02-22 08:31:01.000 053 38909.79 -1035.43 23826.86 88888.00 2024-02-22 08:31:02.000 053 38909.80 -1035.44 23826.91 88888.00 2024-02-22 08:31:03.000 053 38909.84 -1035.45 23826.99 88888.00 2024-02-22 08:31:04.000 053 38909.88 -1035.48 23827.01 88888.00 2024-02-22 08:31:05.000 053 38909.88 -1035.52 23827.00 45636.92 2024-02-22 08:31:06.000 053 38909.84 -1035.54 23826.98 88888.00 2024-02-22 08:31:07.000 053 38909.80 -1035.57 23826.97 88888.00 2024-02-22 08:31:08.000 053 38909.80 -1035.61 23826.99 88888.00 2024-02-22 08:31:09.000 053 38909.83 -1035.62 23826.98 88888.00 2024-02-22 08:31:10.000 053 38909.83 -1035.61 23826.96 45636.93 2024-02-22 08:31:11.000 053 38909.83 -1035.58 23826.96 88888.00 2024-02-22 08:31:12.000 053 38909.85 -1035.57 23826.98 88888.00 2024-02-22 08:31:13.000 053 38909.85 -1035.61 23827.00 88888.00 2024-02-22 08:31:14.000 053 38909.86 -1035.66 23827.00 88888.00 2024-02-22 08:31:15.000 053 38909.87 -1035.66 23827.00 45636.90 2024-02-22 08:31:16.000 053 38909.88 -1035.66 23827.02 88888.00 2024-02-22 08:31:17.000 053 38909.85 -1035.67 23827.05 88888.00 2024-02-22 08:31:18.000 053 38909.82 -1035.70 23827.02 88888.00 2024-02-22 08:31:19.000 053 38909.80 -1035.71 23826.99 88888.00 2024-02-22 08:31:20.000 053 38909.79 -1035.70 23826.96 45636.88 2024-02-22 08:31:21.000 053 38909.77 -1035.67 23826.92 88888.00 2024-02-22 08:31:22.000 053 38909.78 -1035.64 23826.91 88888.00 2024-02-22 08:31:23.000 053 38909.81 -1035.65 23826.90 88888.00 2024-02-22 08:31:24.000 053 38909.81 -1035.72 23826.87 88888.00 2024-02-22 08:31:25.000 053 38909.82 -1035.76 23826.86 45636.88 2024-02-22 08:31:26.000 053 38909.85 -1035.74 23826.88 88888.00 2024-02-22 08:31:27.000 053 38909.85 -1035.73 23826.89 88888.00 2024-02-22 08:31:28.000 053 38909.83 -1035.75 23826.88 88888.00 2024-02-22 08:31:29.000 053 38909.81 -1035.76 23826.87 88888.00 2024-02-22 08:31:30.000 053 38909.79 -1035.76 23826.87 45636.81 2024-02-22 08:31:31.000 053 38909.79 -1035.79 23826.86 88888.00 2024-02-22 08:31:32.000 053 38909.78 -1035.82 23826.85 88888.00 2024-02-22 08:31:33.000 053 38909.79 -1035.84 23826.82 88888.00 2024-02-22 08:31:34.000 053 38909.78 -1035.87 23826.81 88888.00 2024-02-22 08:31:35.000 053 38909.76 -1035.87 23826.88 45636.87 2024-02-22 08:31:36.000 053 38909.80 -1035.83 23826.94 88888.00 2024-02-22 08:31:37.000 053 38909.86 -1035.77 23826.92 88888.00 2024-02-22 08:31:38.000 053 38909.89 -1035.75 23826.88 88888.00 2024-02-22 08:31:39.000 053 38909.89 -1035.76 23826.88 88888.00 2024-02-22 08:31:40.000 053 38909.87 -1035.78 23826.89 45636.93 2024-02-22 08:31:41.000 053 38909.90 -1035.83 23826.88 88888.00 2024-02-22 08:31:42.000 053 38909.95 -1035.89 23826.85 88888.00 2024-02-22 08:31:43.000 053 38909.99 -1035.88 23826.84 88888.00 2024-02-22 08:31:44.000 053 38909.99 -1035.85 23826.85 88888.00 2024-02-22 08:31:45.000 053 38909.98 -1035.87 23826.86 45636.94 2024-02-22 08:31:46.000 053 38909.95 -1035.90 23826.84 88888.00 2024-02-22 08:31:47.000 053 38909.90 -1035.92 23826.82 88888.00 2024-02-22 08:31:48.000 053 38909.89 -1035.97 23826.84 88888.00 2024-02-22 08:31:49.000 053 38909.88 -1036.04 23826.85 88888.00 2024-02-22 08:31:50.000 053 38909.89 -1036.09 23826.81 45636.92 2024-02-22 08:31:51.000 053 38909.89 -1036.09 23826.80 88888.00 2024-02-22 08:31:52.000 053 38909.87 -1036.06 23826.82 88888.00 2024-02-22 08:31:53.000 053 38909.83 -1036.07 23826.85 88888.00 2024-02-22 08:31:54.000 053 38909.81 -1036.12 23826.88 88888.00 2024-02-22 08:31:55.000 053 38909.77 -1036.14 23826.92 45636.89 2024-02-22 08:31:56.000 053 38909.72 -1036.14 23826.93 88888.00 2024-02-22 08:31:57.000 053 38909.70 -1036.11 23826.95 88888.00 2024-02-22 08:31:58.000 053 38909.75 -1036.06 23826.95 88888.00 2024-02-22 08:31:59.000 053 38909.80 -1036.00 23826.92 88888.00 2024-02-22 08:32:00.000 053 38909.80 -1035.95 23826.90 45636.93 2024-02-22 08:32:01.000 053 38909.82 -1035.90 23826.90 88888.00 2024-02-22 08:32:02.000 053 38909.91 -1035.87 23826.93 88888.00 2024-02-22 08:32:03.000 053 38910.00 -1035.89 23826.92 88888.00 2024-02-22 08:32:04.000 053 38910.03 -1035.93 23826.89 88888.00 2024-02-22 08:32:05.000 053 38910.05 -1035.97 23826.87 45637.07 2024-02-22 08:32:06.000 053 38910.04 -1035.98 23826.89 88888.00 2024-02-22 08:32:07.000 053 38909.99 -1035.95 23826.91 88888.00 2024-02-22 08:32:08.000 053 38909.96 -1035.89 23826.93 88888.00 2024-02-22 08:32:09.000 053 38909.95 -1035.86 23826.97 88888.00 2024-02-22 08:32:10.000 053 38909.96 -1035.85 23826.98 45637.04 2024-02-22 08:32:11.000 053 38909.97 -1035.87 23826.97 88888.00 2024-02-22 08:32:12.000 053 38909.97 -1035.88 23826.96 88888.00 2024-02-22 08:32:13.000 053 38909.97 -1035.85 23826.96 88888.00 2024-02-22 08:32:14.000 053 38909.98 -1035.81 23826.96 88888.00 2024-02-22 08:32:15.000 053 38909.97 -1035.80 23826.94 45637.06 2024-02-22 08:32:16.000 053 38909.94 -1035.81 23826.92 88888.00 2024-02-22 08:32:17.000 053 38909.91 -1035.84 23826.90 88888.00 2024-02-22 08:32:18.000 053 38909.91 -1035.81 23826.90 88888.00 2024-02-22 08:32:19.000 053 38909.92 -1035.71 23826.93 88888.00 2024-02-22 08:32:20.000 053 38909.92 -1035.64 23826.97 45637.14 2024-02-22 08:32:21.000 053 38909.94 -1035.62 23826.98 88888.00 2024-02-22 08:32:22.000 053 38909.98 -1035.65 23826.97 88888.00 2024-02-22 08:32:23.000 053 38910.06 -1035.64 23826.98 88888.00 2024-02-22 08:32:24.000 053 38910.14 -1035.62 23827.00 88888.00 2024-02-22 08:32:25.000 053 38910.20 -1035.63 23827.01 45637.33 2024-02-22 08:32:26.000 053 38910.24 -1035.66 23827.00 88888.00 2024-02-22 08:32:27.000 053 38910.26 -1035.69 23827.01 88888.00 2024-02-22 08:32:28.000 053 38910.28 -1035.70 23827.01 88888.00 2024-02-22 08:32:29.000 053 38910.28 -1035.70 23827.02 88888.00 2024-02-22 08:32:30.000 053 38910.28 -1035.70 23827.04 45637.40 2024-02-22 08:32:31.000 053 38910.30 -1035.68 23827.05 88888.00 2024-02-22 08:32:32.000 053 38910.31 -1035.70 23827.06 88888.00 2024-02-22 08:32:33.000 053 38910.28 -1035.74 23827.06 88888.00 2024-02-22 08:32:34.000 053 38910.25 -1035.77 23827.05 88888.00 2024-02-22 08:32:35.000 053 38910.23 -1035.76 23827.06 45637.33 2024-02-22 08:32:36.000 053 38910.22 -1035.74 23827.08 88888.00 2024-02-22 08:32:37.000 053 38910.22 -1035.76 23827.08 88888.00 2024-02-22 08:32:38.000 053 38910.22 -1035.81 23827.07 88888.00 2024-02-22 08:32:39.000 053 38910.23 -1035.85 23827.06 88888.00 2024-02-22 08:32:40.000 053 38910.23 -1035.85 23827.03 45637.31 2024-02-22 08:32:41.000 053 38910.24 -1035.84 23827.01 88888.00 2024-02-22 08:32:42.000 053 38910.25 -1035.83 23827.00 88888.00 2024-02-22 08:32:43.000 053 38910.29 -1035.82 23827.01 88888.00 2024-02-22 08:32:44.000 053 38910.33 -1035.82 23827.05 88888.00 2024-02-22 08:32:45.000 053 38910.33 -1035.85 23827.05 45637.34 2024-02-22 08:32:46.000 053 38910.28 -1035.88 23826.99 88888.00 2024-02-22 08:32:47.000 053 38910.25 -1035.87 23826.97 88888.00 2024-02-22 08:32:48.000 053 38910.32 -1035.86 23827.04 88888.00 2024-02-22 08:32:49.000 053 38910.40 -1035.85 23827.10 88888.00 2024-02-22 08:32:50.000 053 38910.45 -1035.84 23827.10 45637.45 2024-02-22 08:32:51.000 053 38910.48 -1035.84 23827.09 88888.00 2024-02-22 08:32:52.000 053 38910.50 -1035.83 23827.09 88888.00 2024-02-22 08:32:53.000 053 38910.51 -1035.79 23827.07 88888.00 2024-02-22 08:32:54.000 053 38910.51 -1035.79 23827.08 88888.00 2024-02-22 08:32:55.000 053 38910.49 -1035.78 23827.14 45637.45 2024-02-22 08:32:56.000 053 38910.47 -1035.74 23827.19 88888.00 2024-02-22 08:32:57.000 053 38910.47 -1035.73 23827.16 88888.00 2024-02-22 08:32:58.000 053 38910.47 -1035.75 23827.09 88888.00 2024-02-22 08:32:59.000 053 38910.43 -1035.74 23827.05 88888.00 2024-02-22 08:33:00.000 053 38910.37 -1035.74 23827.09 45637.41 2024-02-22 08:33:01.000 053 38910.33 -1035.77 23827.14 88888.00 2024-02-22 08:33:02.000 053 38910.33 -1035.82 23827.15 88888.00 2024-02-22 08:33:03.000 053 38910.34 -1035.88 23827.15 88888.00 2024-02-22 08:33:04.000 053 38910.34 -1035.95 23827.13 88888.00 2024-02-22 08:33:05.000 053 38910.36 -1036.01 23827.14 45637.52 2024-02-22 08:33:06.000 053 38910.39 -1036.05 23827.16 88888.00 2024-02-22 08:33:07.000 053 38910.43 -1036.06 23827.15 88888.00 2024-02-22 08:33:08.000 053 38910.49 -1036.06 23827.11 88888.00 2024-02-22 08:33:09.000 053 38910.52 -1036.05 23827.10 88888.00 2024-02-22 08:33:10.000 053 38910.53 -1036.02 23827.10 45637.71 2024-02-22 08:33:11.000 053 38910.59 -1035.97 23827.11 88888.00 2024-02-22 08:33:12.000 053 38910.66 -1035.90 23827.14 88888.00 2024-02-22 08:33:13.000 053 38910.71 -1035.82 23827.18 88888.00 2024-02-22 08:33:14.000 053 38910.77 -1035.76 23827.21 88888.00 2024-02-22 08:33:15.000 053 38910.78 -1035.73 23827.19 45637.78 2024-02-22 08:33:16.000 053 38910.77 -1035.72 23827.17 88888.00 2024-02-22 08:33:17.000 053 38910.77 -1035.67 23827.17 88888.00 2024-02-22 08:33:18.000 053 38910.78 -1035.60 23827.14 88888.00 2024-02-22 08:33:19.000 053 38910.73 -1035.53 23827.09 88888.00 2024-02-22 08:33:20.000 053 38910.63 -1035.42 23827.09 45637.57 2024-02-22 08:33:21.000 053 38910.51 -1035.38 23827.12 88888.00 2024-02-22 08:33:22.000 053 38910.39 -1035.44 23827.14 88888.00 2024-02-22 08:33:23.000 053 38910.28 -1035.57 23827.13 88888.00 2024-02-22 08:33:24.000 053 38910.17 -1035.73 23827.11 88888.00 2024-02-22 08:33:25.000 053 38910.13 -1035.87 23827.12 45637.28 2024-02-22 08:33:26.000 053 38910.14 -1036.00 23827.14 88888.00 2024-02-22 08:33:27.000 053 38910.17 -1036.10 23827.16 88888.00 2024-02-22 08:33:28.000 053 38910.23 -1036.17 23827.18 88888.00 2024-02-22 08:33:29.000 053 38910.31 -1036.22 23827.21 88888.00 2024-02-22 08:33:30.000 053 38910.36 -1036.27 23827.23 45637.55 2024-02-22 08:33:31.000 053 38910.41 -1036.25 23827.19 88888.00 2024-02-22 08:33:32.000 053 38910.48 -1036.18 23827.14 88888.00 2024-02-22 08:33:33.000 053 38910.52 -1036.12 23827.15 88888.00 2024-02-22 08:33:34.000 053 38910.56 -1036.11 23827.18 88888.00 2024-02-22 08:33:35.000 053 38910.60 -1036.13 23827.17 45637.67 2024-02-22 08:33:36.000 053 38910.64 -1036.10 23827.16 88888.00 2024-02-22 08:33:37.000 053 38910.66 -1036.03 23827.17 88888.00 2024-02-22 08:33:38.000 053 38910.67 -1035.97 23827.19 88888.00 2024-02-22 08:33:39.000 053 38910.68 -1035.92 23827.18 88888.00 2024-02-22 08:33:40.000 053 38910.65 -1035.89 23827.16 45637.78 2024-02-22 08:33:41.000 053 38910.62 -1035.89 23827.15 88888.00 2024-02-22 08:33:42.000 053 38910.65 -1035.90 23827.16 88888.00 2024-02-22 08:33:43.000 053 38910.70 -1035.90 23827.17 88888.00 2024-02-22 08:33:44.000 053 38910.75 -1035.92 23827.18 88888.00 2024-02-22 08:33:45.000 053 38910.78 -1035.97 23827.19 45637.85 2024-02-22 08:33:46.000 053 38910.77 -1036.03 23827.19 88888.00 2024-02-22 08:33:47.000 053 38910.76 -1036.09 23827.18 88888.00 2024-02-22 08:33:48.000 053 38910.70 -1036.16 23827.20 88888.00 2024-02-22 08:33:49.000 053 38910.63 -1036.22 23827.22 88888.00 2024-02-22 08:33:50.000 053 38910.60 -1036.22 23827.20 45637.71 2024-02-22 08:33:51.000 053 38910.60 -1036.20 23827.17 88888.00 2024-02-22 08:33:52.000 053 38910.60 -1036.17 23827.18 88888.00 2024-02-22 08:33:53.000 053 38910.62 -1036.13 23827.22 88888.00 2024-02-22 08:33:54.000 053 38910.65 -1036.09 23827.26 88888.00 2024-02-22 08:33:55.000 053 38910.65 -1036.07 23827.28 45637.68 2024-02-22 08:33:56.000 053 38910.65 -1036.07 23827.25 88888.00 2024-02-22 08:33:57.000 053 38910.64 -1036.07 23827.22 88888.00 2024-02-22 08:33:58.000 053 38910.64 -1036.07 23827.22 88888.00 2024-02-22 08:33:59.000 053 38910.65 -1036.08 23827.24 88888.00 2024-02-22 08:34:00.000 053 38910.63 -1036.11 23827.24 45637.68 2024-02-22 08:34:01.000 053 38910.61 -1036.12 23827.22 88888.00 2024-02-22 08:34:02.000 053 38910.62 -1036.10 23827.20 88888.00 2024-02-22 08:34:03.000 053 38910.63 -1036.08 23827.21 88888.00 2024-02-22 08:34:04.000 053 38910.61 -1036.07 23827.19 88888.00 2024-02-22 08:34:05.000 053 38910.60 -1036.04 23827.18 45637.69 2024-02-22 08:34:06.000 053 38910.57 -1036.04 23827.23 88888.00 2024-02-22 08:34:07.000 053 38910.56 -1036.07 23827.26 88888.00 2024-02-22 08:34:08.000 053 38910.55 -1036.09 23827.23 88888.00 2024-02-22 08:34:09.000 053 38910.57 -1036.05 23827.19 88888.00 2024-02-22 08:34:10.000 053 38910.57 -1036.03 23827.18 45637.66 2024-02-22 08:34:11.000 053 38910.55 -1036.04 23827.20 88888.00 2024-02-22 08:34:12.000 053 38910.51 -1036.06 23827.20 88888.00 2024-02-22 08:34:13.000 053 38910.51 -1036.05 23827.18 88888.00 2024-02-22 08:34:14.000 053 38910.52 -1036.06 23827.17 88888.00 2024-02-22 08:34:15.000 053 38910.51 -1036.08 23827.17 45637.64 2024-02-22 08:34:16.000 053 38910.50 -1036.09 23827.18 88888.00 2024-02-22 08:34:17.000 053 38910.51 -1036.10 23827.19 88888.00 2024-02-22 08:34:18.000 053 38910.53 -1036.11 23827.18 88888.00 2024-02-22 08:34:19.000 053 38910.55 -1036.08 23827.18 88888.00 2024-02-22 08:34:20.000 053 38910.56 -1036.05 23827.21 45637.63 2024-02-22 08:34:21.000 053 38910.54 -1036.06 23827.21 88888.00 2024-02-22 08:34:22.000 053 38910.52 -1036.08 23827.17 88888.00 2024-02-22 08:34:23.000 053 38910.54 -1036.08 23827.14 88888.00 2024-02-22 08:34:24.000 053 38910.56 -1036.10 23827.12 88888.00 2024-02-22 08:34:25.000 053 38910.56 -1036.14 23827.11 45637.57 2024-02-22 08:34:26.000 053 38910.57 -1036.17 23827.13 88888.00 2024-02-22 08:34:27.000 053 38910.57 -1036.18 23827.18 88888.00 2024-02-22 08:34:28.000 053 38910.57 -1036.14 23827.21 88888.00 2024-02-22 08:34:29.000 053 38910.60 -1036.09 23827.20 88888.00 2024-02-22 08:34:30.000 053 38910.58 -1036.07 23827.14 45637.65 2024-02-22 08:34:31.000 053 38910.55 -1036.11 23827.11 88888.00 2024-02-22 08:34:32.000 053 38910.55 -1036.16 23827.13 88888.00 2024-02-22 08:34:33.000 053 38910.58 -1036.19 23827.15 88888.00 2024-02-22 08:34:34.000 053 38910.60 -1036.19 23827.15 88888.00 2024-02-22 08:34:35.000 053 38910.64 -1036.16 23827.15 45637.66 2024-02-22 08:34:36.000 053 38910.68 -1036.15 23827.16 88888.00 2024-02-22 08:34:37.000 053 38910.68 -1036.16 23827.15 88888.00 2024-02-22 08:34:38.000 053 38910.62 -1036.15 23827.14 88888.00 2024-02-22 08:34:39.000 053 38910.56 -1036.14 23827.15 88888.00 2024-02-22 08:34:40.000 053 38910.54 -1036.14 23827.13 45637.63 2024-02-22 08:34:41.000 053 38910.54 -1036.15 23827.10 88888.00 2024-02-22 08:34:42.000 053 38910.52 -1036.15 23827.11 88888.00 2024-02-22 08:34:43.000 053 38910.50 -1036.14 23827.13 88888.00 2024-02-22 08:34:44.000 053 38910.51 -1036.10 23827.11 88888.00 2024-02-22 08:34:45.000 053 38910.50 -1036.06 23827.10 45637.56 2024-02-22 08:34:46.000 053 38910.46 -1036.04 23827.12 88888.00 2024-02-22 08:34:47.000 053 38910.44 -1036.01 23827.14 88888.00 2024-02-22 08:34:48.000 053 38910.44 -1035.99 23827.14 88888.00 2024-02-22 08:34:49.000 053 38910.42 -1035.99 23827.11 88888.00 2024-02-22 08:34:50.000 053 38910.41 -1035.97 23827.10 45637.57 2024-02-22 08:34:51.000 053 38910.49 -1035.93 23827.12 88888.00 2024-02-22 08:34:52.000 053 38910.54 -1035.90 23827.15 88888.00 2024-02-22 08:34:53.000 053 38910.53 -1035.83 23827.12 88888.00 2024-02-22 08:34:54.000 053 38910.52 -1035.77 23827.04 88888.00 2024-02-22 08:34:55.000 053 38910.55 -1035.74 23826.98 45637.63 2024-02-22 08:34:56.000 053 38910.63 -1035.69 23827.01 88888.00 2024-02-22 08:34:57.000 053 38910.67 -1035.65 23827.10 88888.00 2024-02-22 08:34:58.000 053 38910.66 -1035.69 23827.14 88888.00 2024-02-22 08:34:59.000 053 38910.62 -1035.74 23827.04 88888.00 2024-02-22 08:35:00.000 053 38910.60 -1035.73 23826.96 45637.55 2024-02-22 08:35:01.000 053 38910.62 -1035.72 23827.03 88888.00 2024-02-22 08:35:02.000 053 38910.60 -1035.79 23827.15 88888.00 2024-02-22 08:35:03.000 053 38910.53 -1035.89 23827.16 88888.00 2024-02-22 08:35:04.000 053 38910.46 -1036.02 23827.11 88888.00 2024-02-22 08:35:05.000 053 38910.44 -1036.14 23827.09 45637.61 2024-02-22 08:35:06.000 053 38910.49 -1036.22 23827.11 88888.00 2024-02-22 08:35:07.000 053 38910.55 -1036.20 23827.14 88888.00 2024-02-22 08:35:08.000 053 38910.60 -1036.17 23827.16 88888.00 2024-02-22 08:35:09.000 053 38910.63 -1036.15 23827.20 88888.00 2024-02-22 08:35:10.000 053 38910.62 -1036.14 23827.22 45637.72 2024-02-22 08:35:11.000 053 38910.57 -1036.16 23827.19 88888.00 2024-02-22 08:35:12.000 053 38910.52 -1036.19 23827.14 88888.00 2024-02-22 08:35:13.000 053 38910.54 -1036.18 23827.14 88888.00 2024-02-22 08:35:14.000 053 38910.61 -1036.16 23827.20 88888.00 2024-02-22 08:35:15.000 053 38910.62 -1036.17 23827.25 45637.77 2024-02-22 08:35:16.000 053 38910.61 -1036.17 23827.25 88888.00 2024-02-22 08:35:17.000 053 38910.64 -1036.14 23827.24 88888.00 2024-02-22 08:35:18.000 053 38910.67 -1036.11 23827.24 88888.00 2024-02-22 08:35:19.000 053 38910.67 -1036.08 23827.24 88888.00 2024-02-22 08:35:20.000 053 38910.65 -1036.06 23827.26 45637.75 2024-02-22 08:35:21.000 053 38910.67 -1036.06 23827.28 88888.00 2024-02-22 08:35:22.000 053 38910.70 -1036.07 23827.30 88888.00 2024-02-22 08:35:23.000 053 38910.67 -1036.09 23827.30 88888.00 2024-02-22 08:35:24.000 053 38910.63 -1036.09 23827.32 88888.00 2024-02-22 08:35:25.000 053 38910.66 -1036.05 23827.36 45637.80 2024-02-22 08:35:26.000 053 38910.72 -1036.01 23827.34 88888.00 2024-02-22 08:35:27.000 053 38910.73 -1036.01 23827.30 88888.00 2024-02-22 08:35:28.000 053 38910.70 -1036.01 23827.27 88888.00 2024-02-22 08:35:29.000 053 38910.68 -1036.06 23827.28 88888.00 2024-02-22 08:35:30.000 053 38910.71 -1036.11 23827.29 45637.76 2024-02-22 08:35:31.000 053 38910.75 -1036.13 23827.28 88888.00 2024-02-22 08:35:32.000 053 38910.73 -1036.11 23827.27 88888.00 2024-02-22 08:35:33.000 053 38910.69 -1036.09 23827.30 88888.00 2024-02-22 08:35:34.000 053 38910.65 -1036.09 23827.30 88888.00 2024-02-22 08:35:35.000 053 38910.62 -1036.11 23827.26 45637.75 2024-02-22 08:35:36.000 053 38910.61 -1036.11 23827.20 88888.00 2024-02-22 08:35:37.000 053 38910.63 -1036.11 23827.18 88888.00 2024-02-22 08:35:38.000 053 38910.67 -1036.09 23827.19 88888.00 2024-02-22 08:35:39.000 053 38910.66 -1036.06 23827.22 88888.00 2024-02-22 08:35:40.000 053 38910.62 -1036.04 23827.24 45637.76 2024-02-22 08:35:41.000 053 38910.58 -1036.04 23827.27 88888.00 2024-02-22 08:35:42.000 053 38910.60 -1036.04 23827.31 88888.00 2024-02-22 08:35:43.000 053 38910.62 -1036.05 23827.34 88888.00 2024-02-22 08:35:44.000 053 38910.60 -1036.07 23827.32 88888.00 2024-02-22 08:35:45.000 053 38910.56 -1036.09 23827.26 45637.73 2024-02-22 08:35:46.000 053 38910.57 -1036.09 23827.22 88888.00 2024-02-22 08:35:47.000 053 38910.62 -1036.08 23827.23 88888.00 2024-02-22 08:35:48.000 053 38910.63 -1036.08 23827.24 88888.00 2024-02-22 08:35:49.000 053 38910.60 -1036.08 23827.25 88888.00 2024-02-22 08:35:50.000 053 38910.55 -1036.06 23827.26 45637.70 2024-02-22 08:35:51.000 053 38910.49 -1036.04 23827.24 88888.00 2024-02-22 08:35:52.000 053 38910.48 -1036.02 23827.20 88888.00 2024-02-22 08:35:53.000 053 38910.49 -1036.01 23827.19 88888.00 2024-02-22 08:35:54.000 053 38910.49 -1036.00 23827.26 88888.00 2024-02-22 08:35:55.000 053 38910.53 -1035.96 23827.30 45637.69 2024-02-22 08:35:56.000 053 38910.56 -1035.93 23827.26 88888.00 2024-02-22 08:35:57.000 053 38910.60 -1035.90 23827.23 88888.00 2024-02-22 08:35:58.000 053 38910.62 -1035.88 23827.25 88888.00 2024-02-22 08:35:59.000 053 38910.58 -1035.91 23827.22 88888.00 2024-02-22 08:36:00.000 053 38910.55 -1035.96 23827.17 45637.72 2024-02-22 08:36:01.000 053 38910.55 -1036.01 23827.22 88888.00 2024-02-22 08:36:02.000 053 38910.56 -1036.05 23827.30 88888.00 2024-02-22 08:36:03.000 053 38910.54 -1036.07 23827.30 88888.00 2024-02-22 08:36:04.000 053 38910.53 -1036.04 23827.26 88888.00 2024-02-22 08:36:05.000 053 38910.53 -1036.01 23827.27 45637.68 2024-02-22 08:36:06.000 053 38910.52 -1036.01 23827.30 88888.00 2024-02-22 08:36:07.000 053 38910.53 -1035.98 23827.29 88888.00 2024-02-22 08:36:08.000 053 38910.55 -1035.92 23827.27 88888.00 2024-02-22 08:36:09.000 053 38910.55 -1035.89 23827.24 88888.00 2024-02-22 08:36:10.000 053 38910.56 -1035.90 23827.22 45637.71 2024-02-22 08:36:11.000 053 38910.61 -1035.89 23827.21 88888.00 2024-02-22 08:36:12.000 053 38910.63 -1035.87 23827.21 88888.00 2024-02-22 08:36:13.000 053 38910.64 -1035.88 23827.18 88888.00 2024-02-22 08:36:14.000 053 38910.67 -1035.92 23827.15 88888.00 2024-02-22 08:36:15.000 053 38910.70 -1035.94 23827.17 45637.82 2024-02-22 08:36:16.000 053 38910.75 -1035.99 23827.20 88888.00 2024-02-22 08:36:17.000 053 38910.78 -1036.04 23827.21 88888.00 2024-02-22 08:36:18.000 053 38910.74 -1036.09 23827.21 88888.00 2024-02-22 08:36:19.000 053 38910.69 -1036.11 23827.20 88888.00 2024-02-22 08:36:20.000 053 38910.65 -1036.14 23827.18 45637.74 2024-02-22 08:36:21.000 053 38910.58 -1036.16 23827.18 88888.00 2024-02-22 08:36:22.000 053 38910.51 -1036.18 23827.21 88888.00 2024-02-22 08:36:23.000 053 38910.46 -1036.20 23827.26 88888.00 2024-02-22 08:36:24.000 053 38910.41 -1036.20 23827.29 88888.00 2024-02-22 08:36:25.000 053 38910.39 -1036.17 23827.30 45637.61 2024-02-22 08:36:26.000 053 38910.39 -1036.16 23827.29 88888.00 2024-02-22 08:36:27.000 053 38910.38 -1036.15 23827.30 88888.00 2024-02-22 08:36:28.000 053 38910.37 -1036.13 23827.30 88888.00 2024-02-22 08:36:29.000 053 38910.37 -1036.11 23827.30 88888.00 2024-02-22 08:36:30.000 053 38910.39 -1036.08 23827.28 45637.60 2024-02-22 08:36:31.000 053 38910.40 -1036.06 23827.28 88888.00 2024-02-22 08:36:32.000 053 38910.40 -1036.06 23827.31 88888.00 2024-02-22 08:36:33.000 053 38910.38 -1036.04 23827.31 88888.00 2024-02-22 08:36:34.000 053 38910.36 -1036.03 23827.26 88888.00 2024-02-22 08:36:35.000 053 38910.36 -1036.02 23827.22 45637.66 2024-02-22 08:36:36.000 053 38910.36 -1036.08 23827.24 88888.00 2024-02-22 08:36:37.000 053 38910.34 -1036.14 23827.28 88888.00 2024-02-22 08:36:38.000 053 38910.32 -1036.13 23827.29 88888.00 2024-02-22 08:36:39.000 053 38910.35 -1036.10 23827.28 88888.00 2024-02-22 08:36:40.000 053 38910.39 -1036.04 23827.27 45637.66 2024-02-22 08:36:41.000 053 38910.42 -1035.99 23827.26 88888.00 2024-02-22 08:36:42.000 053 38910.42 -1035.97 23827.25 88888.00 2024-02-22 08:36:43.000 053 38910.45 -1036.00 23827.26 88888.00 2024-02-22 08:36:44.000 053 38910.50 -1036.03 23827.25 88888.00 2024-02-22 08:36:45.000 053 38910.53 -1036.04 23827.26 45637.69 2024-02-22 08:36:46.000 053 38910.52 -1036.05 23827.31 88888.00 2024-02-22 08:36:47.000 053 38910.49 -1036.07 23827.36 88888.00 2024-02-22 08:36:48.000 053 38910.44 -1036.09 23827.36 88888.00 2024-02-22 08:36:49.000 053 38910.39 -1036.10 23827.37 88888.00 2024-02-22 08:36:50.000 053 38910.40 -1036.12 23827.40 45637.66 2024-02-22 08:36:51.000 053 38910.43 -1036.13 23827.41 88888.00 2024-02-22 08:36:52.000 053 38910.44 -1036.15 23827.40 88888.00 2024-02-22 08:36:53.000 053 38910.46 -1036.13 23827.38 88888.00 2024-02-22 08:36:54.000 053 38910.47 -1036.10 23827.34 88888.00 2024-02-22 08:36:55.000 053 38910.49 -1036.07 23827.32 45637.70 2024-02-22 08:36:56.000 053 38910.51 -1036.05 23827.35 88888.00 2024-02-22 08:36:57.000 053 38910.54 -1036.04 23827.39 88888.00 2024-02-22 08:36:58.000 053 38910.56 -1036.02 23827.40 88888.00 2024-02-22 08:36:59.000 053 38910.55 -1036.01 23827.40 88888.00 2024-02-22 08:37:00.000 053 38910.56 -1036.02 23827.40 45637.73 2024-02-22 08:37:01.000 053 38910.58 -1036.02 23827.39 88888.00 2024-02-22 08:37:02.000 053 38910.56 -1036.02 23827.40 88888.00 2024-02-22 08:37:03.000 053 38910.54 -1036.03 23827.38 88888.00 2024-02-22 08:37:04.000 053 38910.55 -1036.03 23827.35 88888.00 2024-02-22 08:37:05.000 053 38910.55 -1036.06 23827.32 45637.74 2024-02-22 08:37:06.000 053 38910.52 -1036.10 23827.30 88888.00 2024-02-22 08:37:07.000 053 38910.52 -1036.10 23827.30 88888.00 2024-02-22 08:37:08.000 053 38910.53 -1036.06 23827.33 88888.00 2024-02-22 08:37:09.000 053 38910.51 -1036.04 23827.36 88888.00 2024-02-22 08:37:10.000 053 38910.49 -1036.04 23827.34 45637.71 2024-02-22 08:37:11.000 053 38910.50 -1036.04 23827.32 88888.00 2024-02-22 08:37:12.000 053 38910.52 -1036.03 23827.30 88888.00 2024-02-22 08:37:13.000 053 38910.53 -1036.05 23827.28 88888.00 2024-02-22 08:37:14.000 053 38910.55 -1036.06 23827.29 88888.00 2024-02-22 08:37:15.000 053 38910.58 -1036.06 23827.31 45637.76 2024-02-22 08:37:16.000 053 38910.57 -1036.06 23827.30 88888.00 2024-02-22 08:37:17.000 053 38910.54 -1036.06 23827.29 88888.00 2024-02-22 08:37:18.000 053 38910.52 -1036.05 23827.30 88888.00 2024-02-22 08:37:19.000 053 38910.51 -1036.03 23827.31 88888.00 2024-02-22 08:37:20.000 053 38910.53 -1036.02 23827.31 45637.76 2024-02-22 08:37:21.000 053 38910.53 -1036.02 23827.30 88888.00 2024-02-22 08:37:22.000 053 38910.51 -1036.04 23827.32 88888.00 2024-02-22 08:37:23.000 053 38910.53 -1036.08 23827.32 88888.00 2024-02-22 08:37:24.000 053 38910.57 -1036.09 23827.30 88888.00 2024-02-22 08:37:25.000 053 38910.61 -1036.08 23827.28 45637.73 2024-02-22 08:37:26.000 053 38910.63 -1036.08 23827.30 88888.00 2024-02-22 08:37:27.000 053 38910.60 -1036.09 23827.33 88888.00 2024-02-22 08:37:28.000 053 38910.58 -1036.09 23827.34 88888.00 2024-02-22 08:37:29.000 053 38910.60 -1036.08 23827.33 88888.00 2024-02-22 08:37:30.000 053 38910.63 -1036.09 23827.30 45637.77 2024-02-22 08:37:31.000 053 38910.59 -1036.10 23827.29 88888.00 2024-02-22 08:37:32.000 053 38910.55 -1036.08 23827.28 88888.00 2024-02-22 08:37:33.000 053 38910.53 -1036.04 23827.28 88888.00 2024-02-22 08:37:34.000 053 38910.57 -1036.00 23827.30 88888.00 2024-02-22 08:37:35.000 053 38910.60 -1036.00 23827.36 45637.76 2024-02-22 08:37:36.000 053 38910.59 -1036.03 23827.40 88888.00 2024-02-22 08:37:37.000 053 38910.57 -1036.03 23827.39 88888.00 2024-02-22 08:37:38.000 053 38910.57 -1036.00 23827.35 88888.00 2024-02-22 08:37:39.000 053 38910.60 -1035.99 23827.32 88888.00 2024-02-22 08:37:40.000 053 38910.60 -1036.00 23827.29 45637.78 2024-02-22 08:37:41.000 053 38910.60 -1035.98 23827.30 88888.00 2024-02-22 08:37:42.000 053 38910.60 -1035.95 23827.33 88888.00 2024-02-22 08:37:43.000 053 38910.64 -1035.91 23827.34 88888.00 2024-02-22 08:37:44.000 053 38910.64 -1035.90 23827.31 88888.00 2024-02-22 08:37:45.000 053 38910.55 -1035.92 23827.29 45637.60 2024-02-22 08:37:46.000 053 38910.49 -1035.93 23827.30 88888.00 2024-02-22 08:37:47.000 053 38910.47 -1035.94 23827.33 88888.00 2024-02-22 08:37:48.000 053 38910.40 -1035.98 23827.33 88888.00 2024-02-22 08:37:49.000 053 38910.32 -1036.02 23827.27 88888.00 2024-02-22 08:37:50.000 053 38910.30 -1036.06 23827.20 45637.45 2024-02-22 08:37:51.000 053 38910.32 -1036.10 23827.20 88888.00 2024-02-22 08:37:52.000 053 38910.36 -1036.16 23827.22 88888.00 2024-02-22 08:37:53.000 053 38910.39 -1036.18 23827.21 88888.00 2024-02-22 08:37:54.000 053 38910.39 -1036.22 23827.19 88888.00 2024-02-22 08:37:55.000 053 38910.39 -1036.27 23827.20 45637.53 2024-02-22 08:37:56.000 053 38910.41 -1036.33 23827.24 88888.00 2024-02-22 08:37:57.000 053 38910.43 -1036.37 23827.27 88888.00 2024-02-22 08:37:58.000 053 38910.44 -1036.36 23827.31 88888.00 2024-02-22 08:37:59.000 053 38910.48 -1036.29 23827.33 88888.00 2024-02-22 08:38:00.000 053 38910.53 -1036.23 23827.34 45637.63 2024-02-22 08:38:01.000 053 38910.51 -1036.25 23827.33 88888.00 2024-02-22 08:38:02.000 053 38910.43 -1036.29 23827.33 88888.00 2024-02-22 08:38:03.000 053 38910.35 -1036.30 23827.32 88888.00 2024-02-22 08:38:04.000 053 38910.33 -1036.25 23827.35 88888.00 2024-02-22 08:38:05.000 053 38910.33 -1036.21 23827.38 45637.63 2024-02-22 08:38:06.000 053 38910.34 -1036.17 23827.37 88888.00 2024-02-22 08:38:07.000 053 38910.36 -1036.11 23827.36 88888.00 2024-02-22 08:38:08.000 053 38910.40 -1036.06 23827.36 88888.00 2024-02-22 08:38:09.000 053 38910.43 -1036.08 23827.33 88888.00 2024-02-22 08:38:10.000 053 38910.43 -1036.15 23827.32 45637.66 2024-02-22 08:38:11.000 053 38910.43 -1036.17 23827.35 88888.00 2024-02-22 08:38:12.000 053 38910.45 -1036.13 23827.37 88888.00 2024-02-22 08:38:13.000 053 38910.47 -1036.08 23827.34 88888.00 2024-02-22 08:38:14.000 053 38910.46 -1036.08 23827.29 88888.00 2024-02-22 08:38:15.000 053 38910.44 -1036.12 23827.30 45637.67 2024-02-22 08:38:16.000 053 38910.43 -1036.14 23827.36 88888.00 2024-02-22 08:38:17.000 053 38910.41 -1036.15 23827.40 88888.00 2024-02-22 08:38:18.000 053 38910.37 -1036.17 23827.41 88888.00 2024-02-22 08:38:19.000 053 38910.36 -1036.19 23827.41 88888.00 2024-02-22 08:38:20.000 053 38910.37 -1036.20 23827.42 45637.62 2024-02-22 08:38:21.000 053 38910.37 -1036.20 23827.42 88888.00 2024-02-22 08:38:22.000 053 38910.37 -1036.16 23827.41 88888.00 2024-02-22 08:38:23.000 053 38910.38 -1036.13 23827.39 88888.00 2024-02-22 08:38:24.000 053 38910.38 -1036.11 23827.37 88888.00 2024-02-22 08:38:25.000 053 38910.41 -1036.11 23827.38 45637.58 2024-02-22 08:38:26.000 053 38910.45 -1036.10 23827.38 88888.00 2024-02-22 08:38:27.000 053 38910.44 -1036.08 23827.39 88888.00 2024-02-22 08:38:28.000 053 38910.41 -1036.08 23827.40 88888.00 2024-02-22 08:38:29.000 053 38910.38 -1036.11 23827.39 88888.00 2024-02-22 08:38:30.000 053 38910.39 -1036.13 23827.36 45637.57 2024-02-22 08:38:31.000 053 38910.39 -1036.13 23827.35 88888.00 2024-02-22 08:38:32.000 053 38910.39 -1036.12 23827.36 88888.00 2024-02-22 08:38:33.000 053 38910.37 -1036.12 23827.37 88888.00 2024-02-22 08:38:34.000 053 38910.33 -1036.11 23827.37 88888.00 2024-02-22 08:38:35.000 053 38910.32 -1036.10 23827.36 45637.60 2024-02-22 08:38:36.000 053 38910.32 -1036.11 23827.35 88888.00 2024-02-22 08:38:37.000 053 38910.33 -1036.12 23827.35 88888.00 2024-02-22 08:38:38.000 053 38910.32 -1036.12 23827.41 88888.00 2024-02-22 08:38:39.000 053 38910.31 -1036.11 23827.46 88888.00 2024-02-22 08:38:40.000 053 38910.28 -1036.09 23827.43 45637.56 2024-02-22 08:38:41.000 053 38910.24 -1036.06 23827.40 88888.00 2024-02-22 08:38:42.000 053 38910.27 -1036.04 23827.41 88888.00 2024-02-22 08:38:43.000 053 38910.34 -1036.05 23827.41 88888.00 2024-02-22 08:38:44.000 053 38910.35 -1036.09 23827.36 88888.00 2024-02-22 08:38:45.000 053 38910.31 -1036.11 23827.31 45637.60 2024-02-22 08:38:46.000 053 38910.27 -1036.13 23827.28 88888.00 2024-02-22 08:38:47.000 053 38910.27 -1036.12 23827.26 88888.00 2024-02-22 08:38:48.000 053 38910.29 -1036.12 23827.29 88888.00 2024-02-22 08:38:49.000 053 38910.32 -1036.13 23827.34 88888.00 2024-02-22 08:38:50.000 053 38910.32 -1036.14 23827.36 45637.56 2024-02-22 08:38:51.000 053 38910.31 -1036.15 23827.34 88888.00 2024-02-22 08:38:52.000 053 38910.31 -1036.16 23827.31 88888.00 2024-02-22 08:38:53.000 053 38910.33 -1036.13 23827.32 88888.00 2024-02-22 08:38:54.000 053 38910.33 -1036.07 23827.33 88888.00 2024-02-22 08:38:55.000 053 38910.30 -1036.01 23827.30 45637.54 2024-02-22 08:38:56.000 053 38910.28 -1036.01 23827.30 88888.00 2024-02-22 08:38:57.000 053 38910.27 -1036.04 23827.35 88888.00 2024-02-22 08:38:58.000 053 38910.28 -1036.06 23827.39 88888.00 2024-02-22 08:38:59.000 053 38910.30 -1036.07 23827.42 88888.00 2024-02-22 08:39:00.000 053 38910.31 -1036.08 23827.42 45637.57 2024-02-22 08:39:01.000 053 38910.27 -1036.09 23827.40 88888.00 2024-02-22 08:39:02.000 053 38910.24 -1036.08 23827.37 88888.00 2024-02-22 08:39:03.000 053 38910.26 -1036.06 23827.37 88888.00 2024-02-22 08:39:04.000 053 38910.29 -1036.08 23827.39 88888.00 2024-02-22 08:39:05.000 053 38910.26 -1036.12 23827.42 45637.56 2024-02-22 08:39:06.000 053 38910.22 -1036.15 23827.48 88888.00 2024-02-22 08:39:07.000 053 38910.20 -1036.13 23827.51 88888.00 2024-02-22 08:39:08.000 053 38910.19 -1036.12 23827.47 88888.00 2024-02-22 08:39:09.000 053 38910.19 -1036.15 23827.40 88888.00 2024-02-22 08:39:10.000 053 38910.20 -1036.18 23827.35 45637.56 2024-02-22 08:39:11.000 053 38910.20 -1036.16 23827.35 88888.00 2024-02-22 08:39:12.000 053 38910.20 -1036.10 23827.42 88888.00 2024-02-22 08:39:13.000 053 38910.23 -1036.05 23827.47 88888.00 2024-02-22 08:39:14.000 053 38910.24 -1036.06 23827.46 88888.00 2024-02-22 08:39:15.000 053 38910.24 -1036.12 23827.46 45637.58 2024-02-22 08:39:16.000 053 38910.23 -1036.17 23827.47 88888.00 2024-02-22 08:39:17.000 053 38910.23 -1036.16 23827.50 88888.00 2024-02-22 08:39:18.000 053 38910.25 -1036.13 23827.51 88888.00 2024-02-22 08:39:19.000 053 38910.23 -1036.10 23827.48 88888.00 2024-02-22 08:39:20.000 053 38910.23 -1036.07 23827.45 45637.52 2024-02-22 08:39:21.000 053 38910.25 -1036.05 23827.46 88888.00 2024-02-22 08:39:22.000 053 38910.24 -1036.03 23827.48 88888.00 2024-02-22 08:39:23.000 053 38910.23 -1036.06 23827.48 88888.00 2024-02-22 08:39:24.000 053 38910.24 -1036.08 23827.47 88888.00 2024-02-22 08:39:25.000 053 38910.24 -1036.07 23827.44 45637.54 2024-02-22 08:39:26.000 053 38910.22 -1036.06 23827.44 88888.00 2024-02-22 08:39:27.000 053 38910.21 -1036.07 23827.47 88888.00 2024-02-22 08:39:28.000 053 38910.24 -1036.06 23827.47 88888.00 2024-02-22 08:39:29.000 053 38910.28 -1036.06 23827.45 88888.00 2024-02-22 08:39:30.000 053 38910.29 -1036.07 23827.45 45637.56 2024-02-22 08:39:31.000 053 38910.23 -1036.11 23827.43 88888.00 2024-02-22 08:39:32.000 053 38910.18 -1036.14 23827.43 88888.00 2024-02-22 08:39:33.000 053 38910.17 -1036.16 23827.46 88888.00 2024-02-22 08:39:34.000 053 38910.21 -1036.18 23827.50 88888.00 2024-02-22 08:39:35.000 053 38910.23 -1036.17 23827.52 45637.53 2024-02-22 08:39:36.000 053 38910.20 -1036.14 23827.50 88888.00 2024-02-22 08:39:37.000 053 38910.16 -1036.14 23827.47 88888.00 2024-02-22 08:39:38.000 053 38910.17 -1036.16 23827.47 88888.00 2024-02-22 08:39:39.000 053 38910.24 -1036.16 23827.51 88888.00 2024-02-22 08:39:40.000 053 38910.25 -1036.15 23827.54 45637.51 2024-02-22 08:39:41.000 053 38910.20 -1036.14 23827.53 88888.00 2024-02-22 08:39:42.000 053 38910.16 -1036.14 23827.49 88888.00 2024-02-22 08:39:43.000 053 38910.17 -1036.16 23827.46 88888.00 2024-02-22 08:39:44.000 053 38910.16 -1036.16 23827.45 88888.00 2024-02-22 08:39:45.000 053 38910.12 -1036.15 23827.46 45637.48 2024-02-22 08:39:46.000 053 38910.09 -1036.15 23827.46 88888.00 2024-02-22 08:39:47.000 053 38910.10 -1036.17 23827.44 88888.00 2024-02-22 08:39:48.000 053 38910.11 -1036.17 23827.44 88888.00 2024-02-22 08:39:49.000 053 38910.12 -1036.13 23827.45 88888.00 2024-02-22 08:39:50.000 053 38910.16 -1036.06 23827.42 45637.45 2024-02-22 08:39:51.000 053 38910.19 -1036.04 23827.39 88888.00 2024-02-22 08:39:52.000 053 38910.20 -1036.09 23827.39 88888.00 2024-02-22 08:39:53.000 053 38910.20 -1036.14 23827.43 88888.00 2024-02-22 08:39:54.000 053 38910.19 -1036.16 23827.45 88888.00 2024-02-22 08:39:55.000 053 38910.16 -1036.18 23827.46 45637.46 2024-02-22 08:39:56.000 053 38910.16 -1036.18 23827.48 88888.00 2024-02-22 08:39:57.000 053 38910.15 -1036.13 23827.47 88888.00 2024-02-22 08:39:58.000 053 38910.12 -1036.11 23827.42 88888.00 2024-02-22 08:39:59.000 053 38910.10 -1036.13 23827.40 88888.00 2024-02-22 08:40:00.000 053 38910.13 -1036.15 23827.41 45637.41 2024-02-22 08:40:01.000 053 38910.17 -1036.13 23827.39 88888.00 2024-02-22 08:40:02.000 053 38910.18 -1036.09 23827.37 88888.00 2024-02-22 08:40:03.000 053 38910.17 -1036.08 23827.38 88888.00 2024-02-22 08:40:04.000 053 38910.17 -1036.08 23827.39 88888.00 2024-02-22 08:40:05.000 053 38910.14 -1036.08 23827.35 45637.41 2024-02-22 08:40:06.000 053 38910.11 -1036.09 23827.32 88888.00 2024-02-22 08:40:07.000 053 38910.12 -1036.10 23827.32 88888.00 2024-02-22 08:40:08.000 053 38910.15 -1036.07 23827.34 88888.00 2024-02-22 08:40:09.000 053 38910.11 -1036.02 23827.36 88888.00 2024-02-22 08:40:10.000 053 38910.05 -1036.01 23827.37 45637.37 2024-02-22 08:40:11.000 053 38910.05 -1036.07 23827.37 88888.00 2024-02-22 08:40:12.000 053 38910.09 -1036.11 23827.32 88888.00 2024-02-22 08:40:13.000 053 38910.14 -1036.10 23827.29 88888.00 2024-02-22 08:40:14.000 053 38910.14 -1036.09 23827.32 88888.00 2024-02-22 08:40:15.000 053 38910.09 -1036.12 23827.34 45637.39 2024-02-22 08:40:16.000 053 38910.06 -1036.17 23827.35 88888.00 2024-02-22 08:40:17.000 053 38910.07 -1036.19 23827.34 88888.00 2024-02-22 08:40:18.000 053 38910.11 -1036.17 23827.34 88888.00 2024-02-22 08:40:19.000 053 38910.11 -1036.14 23827.34 88888.00 2024-02-22 08:40:20.000 053 38910.10 -1036.13 23827.36 45637.36 2024-02-22 08:40:21.000 053 38910.11 -1036.13 23827.36 88888.00 2024-02-22 08:40:22.000 053 38910.12 -1036.15 23827.35 88888.00 2024-02-22 08:40:23.000 053 38910.11 -1036.15 23827.34 88888.00 2024-02-22 08:40:24.000 053 38910.09 -1036.14 23827.38 88888.00 2024-02-22 08:40:25.000 053 38910.08 -1036.11 23827.41 45637.34 2024-02-22 08:40:26.000 053 38910.10 -1036.10 23827.43 88888.00 2024-02-22 08:40:27.000 053 38910.12 -1036.11 23827.46 88888.00 2024-02-22 08:40:28.000 053 38910.15 -1036.13 23827.49 88888.00 2024-02-22 08:40:29.000 053 38910.18 -1036.14 23827.49 88888.00 2024-02-22 08:40:30.000 053 38910.16 -1036.14 23827.46 45637.36 2024-02-22 08:40:31.000 053 38910.15 -1036.16 23827.43 88888.00 2024-02-22 08:40:32.000 053 38910.17 -1036.18 23827.43 88888.00 2024-02-22 08:40:33.000 053 38910.20 -1036.20 23827.44 88888.00 2024-02-22 08:40:34.000 053 38910.20 -1036.21 23827.45 88888.00 2024-02-22 08:40:35.000 053 38910.21 -1036.19 23827.45 45637.42 2024-02-22 08:40:36.000 053 38910.21 -1036.14 23827.46 88888.00 2024-02-22 08:40:37.000 053 38910.19 -1036.11 23827.51 88888.00 2024-02-22 08:40:38.000 053 38910.19 -1036.12 23827.56 88888.00 2024-02-22 08:40:39.000 053 38910.22 -1036.14 23827.55 88888.00 2024-02-22 08:40:40.000 053 38910.24 -1036.14 23827.49 45637.43 2024-02-22 08:40:41.000 053 38910.25 -1036.10 23827.46 88888.00 2024-02-22 08:40:42.000 053 38910.28 -1036.07 23827.51 88888.00 2024-02-22 08:40:43.000 053 38910.30 -1036.05 23827.56 88888.00 2024-02-22 08:40:44.000 053 38910.28 -1036.03 23827.55 88888.00 2024-02-22 08:40:45.000 053 38910.23 -1035.99 23827.49 45637.43 2024-02-22 08:40:46.000 053 38910.20 -1035.94 23827.44 88888.00 2024-02-22 08:40:47.000 053 38910.20 -1035.92 23827.40 88888.00 2024-02-22 08:40:48.000 053 38910.21 -1035.92 23827.38 88888.00 2024-02-22 08:40:49.000 053 38910.22 -1035.91 23827.36 88888.00 2024-02-22 08:40:50.000 053 38910.20 -1035.89 23827.36 45637.37 2024-02-22 08:40:51.000 053 38910.13 -1035.92 23827.36 88888.00 2024-02-22 08:40:52.000 053 38910.05 -1035.98 23827.37 88888.00 2024-02-22 08:40:53.000 053 38910.00 -1035.99 23827.37 88888.00 2024-02-22 08:40:54.000 053 38909.94 -1035.96 23827.37 88888.00 2024-02-22 08:40:55.000 053 38909.87 -1035.98 23827.37 45637.20 2024-02-22 08:40:56.000 053 38909.85 -1036.06 23827.35 88888.00 2024-02-22 08:40:57.000 053 38909.91 -1036.12 23827.35 88888.00 2024-02-22 08:40:58.000 053 38909.97 -1036.13 23827.37 88888.00 2024-02-22 08:40:59.000 053 38909.94 -1036.14 23827.39 88888.00 2024-02-22 08:41:00.000 053 38909.90 -1036.19 23827.37 45637.22 2024-02-22 08:41:01.000 053 38909.92 -1036.19 23827.35 88888.00 2024-02-22 08:41:02.000 053 38909.95 -1036.17 23827.35 88888.00 2024-02-22 08:41:03.000 053 38909.98 -1036.17 23827.40 88888.00 2024-02-22 08:41:04.000 053 38910.04 -1036.15 23827.45 88888.00 2024-02-22 08:41:05.000 053 38910.10 -1036.15 23827.46 45637.37 2024-02-22 08:41:06.000 053 38910.12 -1036.18 23827.43 88888.00 2024-02-22 08:41:07.000 053 38910.12 -1036.17 23827.42 88888.00 2024-02-22 08:41:08.000 053 38910.13 -1036.14 23827.43 88888.00 2024-02-22 08:41:09.000 053 38910.16 -1036.13 23827.46 88888.00 2024-02-22 08:41:10.000 053 38910.17 -1036.14 23827.49 45637.36 2024-02-22 08:41:11.000 053 38910.15 -1036.18 23827.53 88888.00 2024-02-22 08:41:12.000 053 38910.16 -1036.21 23827.53 88888.00 2024-02-22 08:41:13.000 053 38910.18 -1036.26 23827.50 88888.00 2024-02-22 08:41:14.000 053 38910.18 -1036.29 23827.47 88888.00 2024-02-22 08:41:15.000 053 38910.17 -1036.27 23827.46 45637.33 2024-02-22 08:41:16.000 053 38910.17 -1036.25 23827.48 88888.00 2024-02-22 08:41:17.000 053 38910.16 -1036.24 23827.48 88888.00 2024-02-22 08:41:18.000 053 38910.15 -1036.24 23827.48 88888.00 2024-02-22 08:41:19.000 053 38910.12 -1036.27 23827.49 88888.00 2024-02-22 08:41:20.000 053 38910.06 -1036.31 23827.49 45637.30 2024-02-22 08:41:21.000 053 38910.04 -1036.33 23827.47 88888.00 2024-02-22 08:41:22.000 053 38910.08 -1036.34 23827.49 88888.00 2024-02-22 08:41:23.000 053 38910.12 -1036.36 23827.52 88888.00 2024-02-22 08:41:24.000 053 38910.15 -1036.37 23827.52 88888.00 2024-02-22 08:41:25.000 053 38910.18 -1036.35 23827.49 45637.37 2024-02-22 08:41:26.000 053 38910.18 -1036.29 23827.48 88888.00 2024-02-22 08:41:27.000 053 38910.11 -1036.27 23827.48 88888.00 2024-02-22 08:41:28.000 053 38910.04 -1036.29 23827.51 88888.00 2024-02-22 08:41:29.000 053 38910.02 -1036.31 23827.53 88888.00 2024-02-22 08:41:30.000 053 38910.00 -1036.30 23827.52 45637.30 2024-02-22 08:41:31.000 053 38910.00 -1036.29 23827.48 88888.00 2024-02-22 08:41:32.000 053 38910.00 -1036.30 23827.44 88888.00 2024-02-22 08:41:33.000 053 38909.96 -1036.33 23827.39 88888.00 2024-02-22 08:41:34.000 053 38909.93 -1036.37 23827.38 88888.00 2024-02-22 08:41:35.000 053 38909.96 -1036.35 23827.44 45637.26 2024-02-22 08:41:36.000 053 38910.00 -1036.32 23827.54 88888.00 2024-02-22 08:41:37.000 053 38909.98 -1036.32 23827.58 88888.00 2024-02-22 08:41:38.000 053 38909.94 -1036.32 23827.53 88888.00 2024-02-22 08:41:39.000 053 38909.94 -1036.31 23827.48 88888.00 2024-02-22 08:41:40.000 053 38909.96 -1036.33 23827.46 45637.25 2024-02-22 08:41:41.000 053 38909.98 -1036.39 23827.45 88888.00 2024-02-22 08:41:42.000 053 38910.00 -1036.40 23827.46 88888.00 2024-02-22 08:41:43.000 053 38910.02 -1036.40 23827.46 88888.00 2024-02-22 08:41:44.000 053 38910.02 -1036.43 23827.45 88888.00 2024-02-22 08:41:45.000 053 38910.01 -1036.45 23827.41 45637.28 2024-02-22 08:41:46.000 053 38910.00 -1036.40 23827.40 88888.00 2024-02-22 08:41:47.000 053 38910.01 -1036.36 23827.43 88888.00 2024-02-22 08:41:48.000 053 38909.99 -1036.41 23827.44 88888.00 2024-02-22 08:41:49.000 053 38909.97 -1036.46 23827.43 88888.00 2024-02-22 08:41:50.000 053 38910.00 -1036.43 23827.40 45637.25 2024-02-22 08:41:51.000 053 38910.04 -1036.38 23827.40 88888.00 2024-02-22 08:41:52.000 053 38910.04 -1036.39 23827.41 88888.00 2024-02-22 08:41:53.000 053 38910.02 -1036.42 23827.38 88888.00 2024-02-22 08:41:54.000 053 38910.01 -1036.45 23827.35 88888.00 2024-02-22 08:41:55.000 053 38910.01 -1036.48 23827.35 45637.30 2024-02-22 08:41:56.000 053 38910.00 -1036.48 23827.37 88888.00 2024-02-22 08:41:57.000 053 38910.00 -1036.43 23827.39 88888.00 2024-02-22 08:41:58.000 053 38910.02 -1036.38 23827.41 88888.00 2024-02-22 08:41:59.000 053 38910.05 -1036.33 23827.43 88888.00 2024-02-22 08:42:00.000 053 38910.05 -1036.30 23827.40 45637.29 2024-02-22 08:42:01.000 053 38910.02 -1036.32 23827.36 88888.00 2024-02-22 08:42:02.000 053 38910.00 -1036.37 23827.36 88888.00 2024-02-22 08:42:03.000 053 38909.98 -1036.40 23827.40 88888.00 2024-02-22 08:42:04.000 053 38909.97 -1036.40 23827.44 88888.00 2024-02-22 08:42:05.000 053 38909.99 -1036.39 23827.45 45637.28 2024-02-22 08:42:06.000 053 38910.01 -1036.38 23827.43 88888.00 2024-02-22 08:42:07.000 053 38910.01 -1036.37 23827.43 88888.00 2024-02-22 08:42:08.000 053 38910.00 -1036.39 23827.47 88888.00 2024-02-22 08:42:09.000 053 38909.96 -1036.40 23827.48 88888.00 2024-02-22 08:42:10.000 053 38909.94 -1036.42 23827.46 45637.31 2024-02-22 08:42:11.000 053 38909.97 -1036.42 23827.48 88888.00 2024-02-22 08:42:12.000 053 38910.01 -1036.40 23827.51 88888.00 2024-02-22 08:42:13.000 053 38910.05 -1036.39 23827.49 88888.00 2024-02-22 08:42:14.000 053 38910.07 -1036.38 23827.46 88888.00 2024-02-22 08:42:15.000 053 38910.10 -1036.36 23827.47 45637.32 2024-02-22 08:42:16.000 053 38910.10 -1036.35 23827.51 88888.00 2024-02-22 08:42:17.000 053 38910.05 -1036.35 23827.52 88888.00 2024-02-22 08:42:18.000 053 38910.03 -1036.35 23827.50 88888.00 2024-02-22 08:42:19.000 053 38910.06 -1036.39 23827.48 88888.00 2024-02-22 08:42:20.000 053 38910.09 -1036.44 23827.48 45637.33 2024-02-22 08:42:21.000 053 38910.11 -1036.45 23827.50 88888.00 2024-02-22 08:42:22.000 053 38910.10 -1036.42 23827.51 88888.00 2024-02-22 08:42:23.000 053 38910.05 -1036.40 23827.48 88888.00 2024-02-22 08:42:24.000 053 38910.02 -1036.42 23827.46 88888.00 2024-02-22 08:42:25.000 053 38910.03 -1036.42 23827.47 45637.34 2024-02-22 08:42:26.000 053 38910.03 -1036.38 23827.48 88888.00 2024-02-22 08:42:27.000 053 38910.02 -1036.35 23827.46 88888.00 2024-02-22 08:42:28.000 053 38910.03 -1036.36 23827.45 88888.00 2024-02-22 08:42:29.000 053 38910.05 -1036.37 23827.47 88888.00 2024-02-22 08:42:30.000 053 38910.05 -1036.37 23827.49 45637.37 2024-02-22 08:42:31.000 053 38910.05 -1036.35 23827.48 88888.00 2024-02-22 08:42:32.000 053 38910.09 -1036.37 23827.47 88888.00 2024-02-22 08:42:33.000 053 38910.15 -1036.38 23827.49 88888.00 2024-02-22 08:42:34.000 053 38910.17 -1036.34 23827.50 88888.00 2024-02-22 08:42:35.000 053 38910.16 -1036.29 23827.48 45637.35 2024-02-22 08:42:36.000 053 38910.16 -1036.29 23827.48 88888.00 2024-02-22 08:42:37.000 053 38910.16 -1036.33 23827.49 88888.00 2024-02-22 08:42:38.000 053 38910.09 -1036.34 23827.48 88888.00 2024-02-22 08:42:39.000 053 38910.02 -1036.34 23827.44 88888.00 2024-02-22 08:42:40.000 053 38910.06 -1036.35 23827.43 45637.38 2024-02-22 08:42:41.000 053 38910.10 -1036.38 23827.42 88888.00 2024-02-22 08:42:42.000 053 38910.10 -1036.40 23827.42 88888.00 2024-02-22 08:42:43.000 053 38910.11 -1036.39 23827.43 88888.00 2024-02-22 08:42:44.000 053 38910.12 -1036.39 23827.45 88888.00 2024-02-22 08:42:45.000 053 38910.10 -1036.40 23827.44 45637.39 2024-02-22 08:42:46.000 053 38910.11 -1036.41 23827.43 88888.00 2024-02-22 08:42:47.000 053 38910.14 -1036.44 23827.45 88888.00 2024-02-22 08:42:48.000 053 38910.15 -1036.44 23827.50 88888.00 2024-02-22 08:42:49.000 053 38910.16 -1036.40 23827.56 88888.00 2024-02-22 08:42:50.000 053 38910.19 -1036.36 23827.60 45637.40 2024-02-22 08:42:51.000 053 38910.18 -1036.31 23827.59 88888.00 2024-02-22 08:42:52.000 053 38910.15 -1036.28 23827.55 88888.00 2024-02-22 08:42:53.000 053 38910.14 -1036.31 23827.52 88888.00 2024-02-22 08:42:54.000 053 38910.15 -1036.35 23827.52 88888.00 2024-02-22 08:42:55.000 053 38910.14 -1036.35 23827.53 45637.37 2024-02-22 08:42:56.000 053 38910.10 -1036.31 23827.52 88888.00 2024-02-22 08:42:57.000 053 38910.09 -1036.26 23827.49 88888.00 2024-02-22 08:42:58.000 053 38910.07 -1036.24 23827.46 88888.00 2024-02-22 08:42:59.000 053 38910.03 -1036.23 23827.43 88888.00 2024-02-22 08:43:00.000 053 38909.98 -1036.23 23827.41 45637.36 2024-02-22 08:43:01.000 053 38909.99 -1036.23 23827.40 88888.00 2024-02-22 08:43:02.000 053 38910.01 -1036.26 23827.38 88888.00 2024-02-22 08:43:03.000 053 38909.99 -1036.30 23827.35 88888.00 2024-02-22 08:43:04.000 053 38909.97 -1036.32 23827.34 88888.00 2024-02-22 08:43:05.000 053 38909.99 -1036.31 23827.37 45637.39 2024-02-22 08:43:06.000 053 38910.02 -1036.33 23827.41 88888.00 2024-02-22 08:43:07.000 053 38910.04 -1036.39 23827.48 88888.00 2024-02-22 08:43:08.000 053 38910.06 -1036.45 23827.55 88888.00 2024-02-22 08:43:09.000 053 38910.05 -1036.45 23827.55 88888.00 2024-02-22 08:43:10.000 053 38910.02 -1036.41 23827.51 45637.40 2024-02-22 08:43:11.000 053 38909.99 -1036.36 23827.47 88888.00 2024-02-22 08:43:12.000 053 38909.97 -1036.36 23827.46 88888.00 2024-02-22 08:43:13.000 053 38909.98 -1036.37 23827.50 88888.00 2024-02-22 08:43:14.000 053 38910.01 -1036.38 23827.50 88888.00 2024-02-22 08:43:15.000 053 38910.02 -1036.36 23827.45 45637.41 2024-02-22 08:43:16.000 053 38910.05 -1036.30 23827.48 88888.00 2024-02-22 08:43:17.000 053 38910.11 -1036.23 23827.58 88888.00 2024-02-22 08:43:18.000 053 38910.16 -1036.18 23827.62 88888.00 2024-02-22 08:43:19.000 053 38910.16 -1036.15 23827.60 88888.00 2024-02-22 08:43:20.000 053 38910.16 -1036.13 23827.54 45637.53 2024-02-22 08:43:21.000 053 38910.18 -1036.12 23827.48 88888.00 2024-02-22 08:43:22.000 053 38910.18 -1036.10 23827.46 88888.00 2024-02-22 08:43:23.000 053 38910.16 -1036.05 23827.43 88888.00 2024-02-22 08:43:24.000 053 38910.12 -1036.03 23827.40 88888.00 2024-02-22 08:43:25.000 053 38910.07 -1036.04 23827.44 45637.32 2024-02-22 08:43:26.000 053 38909.99 -1036.04 23827.52 88888.00 2024-02-22 08:43:27.000 053 38909.88 -1036.02 23827.54 88888.00 2024-02-22 08:43:28.000 053 38909.77 -1036.08 23827.52 88888.00 2024-02-22 08:43:29.000 053 38909.70 -1036.19 23827.53 88888.00 2024-02-22 08:43:30.000 053 38909.71 -1036.30 23827.56 45637.02 2024-02-22 08:43:31.000 053 38909.69 -1036.43 23827.55 88888.00 2024-02-22 08:43:32.000 053 38909.66 -1036.56 23827.51 88888.00 2024-02-22 08:43:33.000 053 38909.69 -1036.67 23827.48 88888.00 2024-02-22 08:43:34.000 053 38909.79 -1036.74 23827.50 88888.00 2024-02-22 08:43:35.000 053 38909.88 -1036.75 23827.55 45637.27 2024-02-22 08:43:36.000 053 38909.92 -1036.71 23827.58 88888.00 2024-02-22 08:43:37.000 053 38909.94 -1036.67 23827.59 88888.00 2024-02-22 08:43:38.000 053 38909.97 -1036.66 23827.61 88888.00 2024-02-22 08:43:39.000 053 38909.99 -1036.67 23827.62 88888.00 2024-02-22 08:43:40.000 053 38909.99 -1036.70 23827.63 45637.41 2024-02-22 08:43:41.000 053 38909.98 -1036.69 23827.62 88888.00 2024-02-22 08:43:42.000 053 38910.01 -1036.61 23827.64 88888.00 2024-02-22 08:43:43.000 053 38910.05 -1036.53 23827.68 88888.00 2024-02-22 08:43:44.000 053 38910.08 -1036.50 23827.70 88888.00 2024-02-22 08:43:45.000 053 38910.06 -1036.53 23827.70 45637.51 2024-02-22 08:43:46.000 053 38910.05 -1036.56 23827.70 88888.00 2024-02-22 08:43:47.000 053 38910.05 -1036.57 23827.69 88888.00 2024-02-22 08:43:48.000 053 38910.04 -1036.53 23827.67 88888.00 2024-02-22 08:43:49.000 053 38910.02 -1036.47 23827.67 88888.00 2024-02-22 08:43:50.000 053 38910.01 -1036.44 23827.68 45637.47 2024-02-22 08:43:51.000 053 38910.02 -1036.42 23827.69 88888.00 2024-02-22 08:43:52.000 053 38910.02 -1036.38 23827.67 88888.00 2024-02-22 08:43:53.000 053 38910.01 -1036.35 23827.63 88888.00 2024-02-22 08:43:54.000 053 38910.02 -1036.34 23827.60 88888.00 2024-02-22 08:43:55.000 053 38910.06 -1036.36 23827.60 45637.46 2024-02-22 08:43:56.000 053 38910.08 -1036.38 23827.60 88888.00 2024-02-22 08:43:57.000 053 38910.06 -1036.40 23827.59 88888.00 2024-02-22 08:43:58.000 053 38910.04 -1036.42 23827.56 88888.00 2024-02-22 08:43:59.000 053 38910.02 -1036.42 23827.56 88888.00 2024-02-22 08:44:00.000 053 38910.05 -1036.41 23827.59 45637.50 2024-02-22 08:44:01.000 053 38910.09 -1036.39 23827.62 88888.00 2024-02-22 08:44:02.000 053 38910.14 -1036.35 23827.65 88888.00 2024-02-22 08:44:03.000 053 38910.17 -1036.32 23827.64 88888.00 2024-02-22 08:44:04.000 053 38910.15 -1036.33 23827.60 88888.00 2024-02-22 08:44:05.000 053 38910.15 -1036.36 23827.59 45637.48 2024-02-22 08:44:06.000 053 38910.16 -1036.38 23827.65 88888.00 2024-02-22 08:44:07.000 053 38910.15 -1036.37 23827.71 88888.00 2024-02-22 08:44:08.000 053 38910.14 -1036.36 23827.71 88888.00 2024-02-22 08:44:09.000 053 38910.11 -1036.38 23827.64 88888.00 2024-02-22 08:44:10.000 053 38910.08 -1036.45 23827.58 45637.47 2024-02-22 08:44:11.000 053 38910.06 -1036.49 23827.58 88888.00 2024-02-22 08:44:12.000 053 38910.08 -1036.49 23827.61 88888.00 2024-02-22 08:44:13.000 053 38910.06 -1036.47 23827.63 88888.00 2024-02-22 08:44:14.000 053 38910.06 -1036.46 23827.61 88888.00 2024-02-22 08:44:15.000 053 38910.04 -1036.45 23827.60 45637.44 2024-02-22 08:44:16.000 053 38910.03 -1036.45 23827.60 88888.00 2024-02-22 08:44:17.000 053 38910.01 -1036.41 23827.60 88888.00 2024-02-22 08:44:18.000 053 38909.98 -1036.39 23827.58 88888.00 2024-02-22 08:44:19.000 053 38909.97 -1036.42 23827.55 88888.00 2024-02-22 08:44:20.000 053 38909.98 -1036.42 23827.55 45637.42 2024-02-22 08:44:21.000 053 38910.00 -1036.42 23827.60 88888.00 2024-02-22 08:44:22.000 053 38910.03 -1036.46 23827.62 88888.00 2024-02-22 08:44:23.000 053 38910.05 -1036.47 23827.61 88888.00 2024-02-22 08:44:24.000 053 38910.06 -1036.40 23827.62 88888.00 2024-02-22 08:44:25.000 053 38910.02 -1036.36 23827.63 45637.36 2024-02-22 08:44:26.000 053 38909.97 -1036.37 23827.60 88888.00 2024-02-22 08:44:27.000 053 38909.96 -1036.41 23827.56 88888.00 2024-02-22 08:44:28.000 053 38909.96 -1036.41 23827.56 88888.00 2024-02-22 08:44:29.000 053 38909.99 -1036.47 23827.57 88888.00 2024-02-22 08:44:30.000 053 38910.03 -1036.47 23827.55 45637.35 2024-02-22 08:44:31.000 053 38910.04 -1036.48 23827.54 88888.00 2024-02-22 08:44:32.000 053 38910.02 -1036.47 23827.56 88888.00 2024-02-22 08:44:33.000 053 38909.98 -1036.43 23827.58 88888.00 2024-02-22 08:44:34.000 053 38909.91 -1036.38 23827.57 88888.00 2024-02-22 08:44:35.000 053 38909.88 -1036.37 23827.58 45637.30 2024-02-22 08:44:36.000 053 38909.91 -1036.39 23827.58 88888.00 2024-02-22 08:44:37.000 053 38909.95 -1036.43 23827.56 88888.00 2024-02-22 08:44:38.000 053 38909.94 -1036.47 23827.51 88888.00 2024-02-22 08:44:39.000 053 38909.93 -1036.50 23827.49 88888.00 2024-02-22 08:44:40.000 053 38909.89 -1036.52 23827.51 45637.29 2024-02-22 08:44:41.000 053 38909.85 -1036.49 23827.52 88888.00 2024-02-22 08:44:42.000 053 38909.87 -1036.44 23827.54 88888.00 2024-02-22 08:44:43.000 053 38909.93 -1036.43 23827.58 88888.00 2024-02-22 08:44:44.000 053 38909.94 -1036.46 23827.59 88888.00 2024-02-22 08:44:45.000 053 38909.89 -1036.51 23827.56 45637.27 2024-02-22 08:44:46.000 053 38909.84 -1036.55 23827.53 88888.00 2024-02-22 08:44:47.000 053 38909.79 -1036.57 23827.54 88888.00 2024-02-22 08:44:48.000 053 38909.77 -1036.58 23827.55 88888.00 2024-02-22 08:44:49.000 053 38909.78 -1036.58 23827.55 88888.00 2024-02-22 08:44:50.000 053 38909.78 -1036.58 23827.56 45637.22 2024-02-22 08:44:51.000 053 38909.77 -1036.56 23827.58 88888.00 2024-02-22 08:44:52.000 053 38909.74 -1036.56 23827.54 88888.00 2024-02-22 08:44:53.000 053 38909.74 -1036.60 23827.42 88888.00 2024-02-22 08:44:54.000 053 38909.77 -1036.64 23827.34 88888.00 2024-02-22 08:44:55.000 053 38909.81 -1036.66 23827.35 45637.24 2024-02-22 08:44:56.000 053 38909.82 -1036.67 23827.39 88888.00 2024-02-22 08:44:57.000 053 38909.81 -1036.65 23827.39 88888.00 2024-02-22 08:44:58.000 053 38909.82 -1036.62 23827.37 88888.00 2024-02-22 08:44:59.000 053 38909.82 -1036.61 23827.37 88888.00 2024-02-22 08:45:00.000 053 38909.83 -1036.61 23827.35 45637.30 2024-02-22 08:45:01.000 053 38909.82 -1036.55 23827.33 88888.00 2024-02-22 08:45:02.000 053 38909.81 -1036.49 23827.33 88888.00 2024-02-22 08:45:03.000 053 38909.81 -1036.46 23827.35 88888.00 2024-02-22 08:45:04.000 053 38909.81 -1036.44 23827.36 88888.00 2024-02-22 08:45:05.000 053 38909.84 -1036.40 23827.39 45637.27 2024-02-22 08:45:06.000 053 38909.86 -1036.38 23827.42 88888.00 2024-02-22 08:45:07.000 053 38909.84 -1036.40 23827.43 88888.00 2024-02-22 08:45:08.000 053 38909.78 -1036.41 23827.42 88888.00 2024-02-22 08:45:09.000 053 38909.75 -1036.43 23827.39 88888.00 2024-02-22 08:45:10.000 053 38909.78 -1036.43 23827.36 45637.26 2024-02-22 08:45:11.000 053 38909.84 -1036.40 23827.39 88888.00 2024-02-22 08:45:12.000 053 38909.86 -1036.38 23827.42 88888.00 2024-02-22 08:45:13.000 053 38909.85 -1036.38 23827.41 88888.00 2024-02-22 08:45:14.000 053 38909.82 -1036.37 23827.38 88888.00 2024-02-22 08:45:15.000 053 38909.81 -1036.37 23827.39 45637.27 2024-02-22 08:45:16.000 053 38909.81 -1036.40 23827.40 88888.00 2024-02-22 08:45:17.000 053 38909.83 -1036.41 23827.41 88888.00 2024-02-22 08:45:18.000 053 38909.86 -1036.37 23827.41 88888.00 2024-02-22 08:45:19.000 053 38909.88 -1036.30 23827.41 88888.00 2024-02-22 08:45:20.000 053 38909.86 -1036.27 23827.44 45637.28 2024-02-22 08:45:21.000 053 38909.86 -1036.27 23827.48 88888.00 2024-02-22 08:45:22.000 053 38909.88 -1036.29 23827.47 88888.00 2024-02-22 08:45:23.000 053 38909.89 -1036.33 23827.42 88888.00 2024-02-22 08:45:24.000 053 38909.86 -1036.39 23827.40 88888.00 2024-02-22 08:45:25.000 053 38909.82 -1036.38 23827.39 45637.21 2024-02-22 08:45:26.000 053 38909.82 -1036.32 23827.38 88888.00 2024-02-22 08:45:27.000 053 38909.85 -1036.30 23827.40 88888.00 2024-02-22 08:45:28.000 053 38909.84 -1036.31 23827.42 88888.00 2024-02-22 08:45:29.000 053 38909.82 -1036.29 23827.42 88888.00 2024-02-22 08:45:30.000 053 38909.82 -1036.25 23827.43 45637.13 2024-02-22 08:45:31.000 053 38909.81 -1036.26 23827.46 88888.00 2024-02-22 08:45:32.000 053 38909.79 -1036.32 23827.47 88888.00 2024-02-22 08:45:33.000 053 38909.79 -1036.35 23827.43 88888.00 2024-02-22 08:45:34.000 053 38909.79 -1036.34 23827.38 88888.00 2024-02-22 08:45:35.000 053 38909.79 -1036.33 23827.36 45637.12 2024-02-22 08:45:36.000 053 38909.79 -1036.34 23827.39 88888.00 2024-02-22 08:45:37.000 053 38909.79 -1036.36 23827.40 88888.00 2024-02-22 08:45:38.000 053 38909.80 -1036.37 23827.37 88888.00 2024-02-22 08:45:39.000 053 38909.80 -1036.34 23827.36 88888.00 2024-02-22 08:45:40.000 053 38909.84 -1036.30 23827.40 45637.12 2024-02-22 08:45:41.000 053 38909.91 -1036.26 23827.45 88888.00 2024-02-22 08:45:42.000 053 38909.91 -1036.23 23827.45 88888.00 2024-02-22 08:45:43.000 053 38909.85 -1036.18 23827.39 88888.00 2024-02-22 08:45:44.000 053 38909.79 -1036.18 23827.34 88888.00 2024-02-22 08:45:45.000 053 38909.77 -1036.23 23827.32 45637.10 2024-02-22 08:45:46.000 053 38909.78 -1036.30 23827.32 88888.00 2024-02-22 08:45:47.000 053 38909.80 -1036.35 23827.30 88888.00 2024-02-22 08:45:48.000 053 38909.79 -1036.40 23827.28 88888.00 2024-02-22 08:45:49.000 053 38909.77 -1036.45 23827.26 88888.00 2024-02-22 08:45:50.000 053 38909.76 -1036.49 23827.24 45637.18 2024-02-22 08:45:51.000 053 38909.76 -1036.53 23827.27 88888.00 2024-02-22 08:45:52.000 053 38909.78 -1036.57 23827.34 88888.00 2024-02-22 08:45:53.000 053 38909.78 -1036.60 23827.38 88888.00 2024-02-22 08:45:54.000 053 38909.76 -1036.62 23827.39 88888.00 2024-02-22 08:45:55.000 053 38909.77 -1036.65 23827.41 45637.20 2024-02-22 08:45:56.000 053 38909.81 -1036.65 23827.45 88888.00 2024-02-22 08:45:57.000 053 38909.85 -1036.63 23827.48 88888.00 2024-02-22 08:45:58.000 053 38909.84 -1036.62 23827.48 88888.00 2024-02-22 08:45:59.000 053 38909.83 -1036.60 23827.48 88888.00 2024-02-22 08:46:00.000 053 38909.85 -1036.58 23827.49 45637.15 2024-02-22 08:46:01.000 053 38909.85 -1036.58 23827.50 88888.00 2024-02-22 08:46:02.000 053 38909.83 -1036.58 23827.49 88888.00 2024-02-22 08:46:03.000 053 38909.81 -1036.59 23827.48 88888.00 2024-02-22 08:46:04.000 053 38909.85 -1036.59 23827.48 88888.00 2024-02-22 08:46:05.000 053 38909.90 -1036.58 23827.49 45637.18 2024-02-22 08:46:06.000 053 38909.92 -1036.57 23827.50 88888.00 2024-02-22 08:46:07.000 053 38909.89 -1036.61 23827.53 88888.00 2024-02-22 08:46:08.000 053 38909.89 -1036.66 23827.52 88888.00 2024-02-22 08:46:09.000 053 38909.88 -1036.66 23827.48 88888.00 2024-02-22 08:46:10.000 053 38909.84 -1036.63 23827.46 45637.24 2024-02-22 08:46:11.000 053 38909.83 -1036.63 23827.48 88888.00 2024-02-22 08:46:12.000 053 38909.87 -1036.67 23827.52 88888.00 2024-02-22 08:46:13.000 053 38909.91 -1036.69 23827.54 88888.00 2024-02-22 08:46:14.000 053 38909.93 -1036.66 23827.56 88888.00 2024-02-22 08:46:15.000 053 38909.90 -1036.62 23827.56 45637.19 2024-02-22 08:46:16.000 053 38909.87 -1036.61 23827.56 88888.00 2024-02-22 08:46:17.000 053 38909.87 -1036.59 23827.58 88888.00 2024-02-22 08:46:18.000 053 38909.87 -1036.59 23827.59 88888.00 2024-02-22 08:46:19.000 053 38909.87 -1036.64 23827.59 88888.00 2024-02-22 08:46:20.000 053 38909.89 -1036.68 23827.60 45637.23 2024-02-22 08:46:21.000 053 38909.93 -1036.63 23827.59 88888.00 2024-02-22 08:46:22.000 053 38909.92 -1036.52 23827.55 88888.00 2024-02-22 08:46:23.000 053 38909.89 -1036.45 23827.50 88888.00 2024-02-22 08:46:24.000 053 38909.93 -1036.43 23827.47 88888.00 2024-02-22 08:46:25.000 053 38909.97 -1036.42 23827.47 45637.22 2024-02-22 08:46:26.000 053 38909.96 -1036.39 23827.49 88888.00 2024-02-22 08:46:27.000 053 38909.91 -1036.36 23827.50 88888.00 2024-02-22 08:46:28.000 053 38909.86 -1036.33 23827.51 88888.00 2024-02-22 08:46:29.000 053 38909.84 -1036.29 23827.53 88888.00 2024-02-22 08:46:30.000 053 38909.83 -1036.24 23827.53 45637.17 2024-02-22 08:46:31.000 053 38909.80 -1036.20 23827.50 88888.00 2024-02-22 08:46:32.000 053 38909.73 -1036.20 23827.47 88888.00 2024-02-22 08:46:33.000 053 38909.67 -1036.21 23827.46 88888.00 2024-02-22 08:46:34.000 053 38909.59 -1036.21 23827.46 88888.00 2024-02-22 08:46:35.000 053 38909.48 -1036.23 23827.46 45636.91 2024-02-22 08:46:36.000 053 38909.40 -1036.29 23827.48 88888.00 2024-02-22 08:46:37.000 053 38909.40 -1036.37 23827.52 88888.00 2024-02-22 08:46:38.000 053 38909.41 -1036.44 23827.54 88888.00 2024-02-22 08:46:39.000 053 38909.39 -1036.51 23827.54 88888.00 2024-02-22 08:46:40.000 053 38909.37 -1036.59 23827.54 45636.86 2024-02-22 08:46:41.000 053 38909.38 -1036.69 23827.55 88888.00 2024-02-22 08:46:42.000 053 38909.46 -1036.77 23827.55 88888.00 2024-02-22 08:46:43.000 053 38909.55 -1036.81 23827.52 88888.00 2024-02-22 08:46:44.000 053 38909.62 -1036.85 23827.54 88888.00 2024-02-22 08:46:45.000 053 38909.64 -1036.88 23827.57 45637.08 2024-02-22 08:46:46.000 053 38909.64 -1036.90 23827.59 88888.00 2024-02-22 08:46:47.000 053 38909.67 -1036.90 23827.61 88888.00 2024-02-22 08:46:48.000 053 38909.70 -1036.87 23827.62 88888.00 2024-02-22 08:46:49.000 053 38909.70 -1036.84 23827.58 88888.00 2024-02-22 08:46:50.000 053 38909.70 -1036.79 23827.53 45637.20 2024-02-22 08:46:51.000 053 38909.71 -1036.72 23827.51 88888.00 2024-02-22 08:46:52.000 053 38909.75 -1036.65 23827.51 88888.00 2024-02-22 08:46:53.000 053 38909.79 -1036.63 23827.52 88888.00 2024-02-22 08:46:54.000 053 38909.80 -1036.62 23827.55 88888.00 2024-02-22 08:46:55.000 053 38909.79 -1036.60 23827.61 45637.25 2024-02-22 08:46:56.000 053 38909.78 -1036.59 23827.64 88888.00 2024-02-22 08:46:57.000 053 38909.78 -1036.58 23827.61 88888.00 2024-02-22 08:46:58.000 053 38909.80 -1036.55 23827.57 88888.00 2024-02-22 08:46:59.000 053 38909.84 -1036.50 23827.57 88888.00 2024-02-22 08:47:00.000 053 38909.84 -1036.48 23827.57 45637.31 2024-02-22 08:47:01.000 053 38909.83 -1036.50 23827.57 88888.00 2024-02-22 08:47:02.000 053 38909.83 -1036.49 23827.57 88888.00 2024-02-22 08:47:03.000 053 38909.83 -1036.49 23827.57 88888.00 2024-02-22 08:47:04.000 053 38909.82 -1036.53 23827.56 88888.00 2024-02-22 08:47:05.000 053 38909.84 -1036.53 23827.58 45637.31 2024-02-22 08:47:06.000 053 38909.87 -1036.48 23827.58 88888.00 2024-02-22 08:47:07.000 053 38909.88 -1036.45 23827.58 88888.00 2024-02-22 08:47:08.000 053 38909.86 -1036.47 23827.61 88888.00 2024-02-22 08:47:09.000 053 38909.85 -1036.48 23827.64 88888.00 2024-02-22 08:47:10.000 053 38909.88 -1036.44 23827.66 45637.35 2024-02-22 08:47:11.000 053 38909.91 -1036.40 23827.69 88888.00 2024-02-22 08:47:12.000 053 38909.93 -1036.40 23827.70 88888.00 2024-02-22 08:47:13.000 053 38909.90 -1036.40 23827.68 88888.00 2024-02-22 08:47:14.000 053 38909.86 -1036.40 23827.67 88888.00 2024-02-22 08:47:15.000 053 38909.85 -1036.41 23827.70 45637.37 2024-02-22 08:47:16.000 053 38909.85 -1036.44 23827.75 88888.00 2024-02-22 08:47:17.000 053 38909.86 -1036.48 23827.76 88888.00 2024-02-22 08:47:18.000 053 38909.88 -1036.49 23827.75 88888.00 2024-02-22 08:47:19.000 053 38909.90 -1036.50 23827.74 88888.00 2024-02-22 08:47:20.000 053 38909.93 -1036.49 23827.74 45637.40 2024-02-22 08:47:21.000 053 38909.96 -1036.48 23827.74 88888.00 2024-02-22 08:47:22.000 053 38909.96 -1036.43 23827.70 88888.00 2024-02-22 08:47:23.000 053 38909.95 -1036.39 23827.65 88888.00 2024-02-22 08:47:24.000 053 38909.96 -1036.39 23827.62 88888.00 2024-02-22 08:47:25.000 053 38909.97 -1036.41 23827.63 45637.43 2024-02-22 08:47:26.000 053 38909.97 -1036.43 23827.68 88888.00 2024-02-22 08:47:27.000 053 38909.98 -1036.45 23827.71 88888.00 2024-02-22 08:47:28.000 053 38909.95 -1036.45 23827.69 88888.00 2024-02-22 08:47:29.000 053 38909.92 -1036.44 23827.67 88888.00 2024-02-22 08:47:30.000 053 38909.92 -1036.45 23827.67 45637.47 2024-02-22 08:47:31.000 053 38909.94 -1036.47 23827.70 88888.00 2024-02-22 08:47:32.000 053 38909.99 -1036.50 23827.76 88888.00 2024-02-22 08:47:33.000 053 38910.01 -1036.51 23827.81 88888.00 2024-02-22 08:47:34.000 053 38910.03 -1036.54 23827.80 88888.00 2024-02-22 08:47:35.000 053 38910.03 -1036.51 23827.74 45637.48 2024-02-22 08:47:36.000 053 38910.02 -1036.47 23827.72 88888.00 2024-02-22 08:47:37.000 053 38910.00 -1036.46 23827.75 88888.00 2024-02-22 08:47:38.000 053 38910.01 -1036.47 23827.78 88888.00 2024-02-22 08:47:39.000 053 38910.04 -1036.45 23827.75 88888.00 2024-02-22 08:47:40.000 053 38910.08 -1036.41 23827.73 45637.42 2024-02-22 08:47:41.000 053 38910.10 -1036.38 23827.74 88888.00 2024-02-22 08:47:42.000 053 38910.09 -1036.35 23827.74 88888.00 2024-02-22 08:47:43.000 053 38910.06 -1036.32 23827.71 88888.00 2024-02-22 08:47:44.000 053 38910.05 -1036.31 23827.69 88888.00 2024-02-22 08:47:45.000 053 38910.03 -1036.33 23827.66 45637.45 2024-02-22 08:47:46.000 053 38910.00 -1036.38 23827.64 88888.00 2024-02-22 08:47:47.000 053 38909.98 -1036.43 23827.62 88888.00 2024-02-22 08:47:48.000 053 38909.99 -1036.43 23827.62 88888.00 2024-02-22 08:47:49.000 053 38910.04 -1036.39 23827.63 88888.00 2024-02-22 08:47:50.000 053 38910.07 -1036.33 23827.61 45637.43 2024-02-22 08:47:51.000 053 38910.06 -1036.30 23827.60 88888.00 2024-02-22 08:47:52.000 053 38910.06 -1036.33 23827.61 88888.00 2024-02-22 08:47:53.000 053 38910.09 -1036.37 23827.61 88888.00 2024-02-22 08:47:54.000 053 38910.11 -1036.38 23827.58 88888.00 2024-02-22 08:47:55.000 053 38910.11 -1036.36 23827.57 45637.51 2024-02-22 08:47:56.000 053 38910.08 -1036.36 23827.59 88888.00 2024-02-22 08:47:57.000 053 38910.09 -1036.39 23827.62 88888.00 2024-02-22 08:47:58.000 053 38910.10 -1036.45 23827.63 88888.00 2024-02-22 08:47:59.000 053 38910.08 -1036.51 23827.62 88888.00 2024-02-22 08:48:00.000 053 38910.08 -1036.51 23827.65 45637.50 2024-02-22 08:48:01.000 053 38910.13 -1036.49 23827.66 88888.00 2024-02-22 08:48:02.000 053 38910.19 -1036.44 23827.66 88888.00 2024-02-22 08:48:03.000 053 38910.20 -1036.40 23827.66 88888.00 2024-02-22 08:48:04.000 053 38910.18 -1036.36 23827.66 88888.00 2024-02-22 08:48:05.000 053 38910.15 -1036.34 23827.65 45637.55 2024-02-22 08:48:06.000 053 38910.17 -1036.33 23827.66 88888.00 2024-02-22 08:48:07.000 053 38910.18 -1036.31 23827.68 88888.00 2024-02-22 08:48:08.000 053 38910.17 -1036.30 23827.66 88888.00 2024-02-22 08:48:09.000 053 38910.16 -1036.30 23827.64 88888.00 2024-02-22 08:48:10.000 053 38910.14 -1036.30 23827.62 45637.48 2024-02-22 08:48:11.000 053 38910.14 -1036.26 23827.61 88888.00 2024-02-22 08:48:12.000 053 38910.14 -1036.19 23827.60 88888.00 2024-02-22 08:48:13.000 053 38910.11 -1036.15 23827.57 88888.00 2024-02-22 08:48:14.000 053 38910.03 -1036.16 23827.55 88888.00 2024-02-22 08:48:15.000 053 38909.94 -1036.17 23827.57 45637.29 2024-02-22 08:48:16.000 053 38909.90 -1036.20 23827.57 88888.00 2024-02-22 08:48:17.000 053 38909.88 -1036.21 23827.54 88888.00 2024-02-22 08:48:18.000 053 38909.84 -1036.26 23827.49 88888.00 2024-02-22 08:48:19.000 053 38909.82 -1036.33 23827.45 88888.00 2024-02-22 08:48:20.000 053 38909.83 -1036.36 23827.44 45637.21 2024-02-22 08:48:21.000 053 38909.85 -1036.38 23827.50 88888.00 2024-02-22 08:48:22.000 053 38909.86 -1036.42 23827.56 88888.00 2024-02-22 08:48:23.000 053 38909.90 -1036.46 23827.56 88888.00 2024-02-22 08:48:24.000 053 38909.91 -1036.49 23827.52 88888.00 2024-02-22 08:48:25.000 053 38909.91 -1036.46 23827.50 45637.26 2024-02-22 08:48:26.000 053 38909.93 -1036.43 23827.50 88888.00 2024-02-22 08:48:27.000 053 38909.93 -1036.43 23827.51 88888.00 2024-02-22 08:48:28.000 053 38909.91 -1036.45 23827.54 88888.00 2024-02-22 08:48:29.000 053 38909.89 -1036.43 23827.59 88888.00 2024-02-22 08:48:30.000 053 38909.89 -1036.41 23827.62 45637.34 2024-02-22 08:48:31.000 053 38909.91 -1036.40 23827.65 88888.00 2024-02-22 08:48:32.000 053 38909.95 -1036.40 23827.65 88888.00 2024-02-22 08:48:33.000 053 38909.98 -1036.39 23827.63 88888.00 2024-02-22 08:48:34.000 053 38909.98 -1036.39 23827.63 88888.00 2024-02-22 08:48:35.000 053 38909.93 -1036.39 23827.66 45637.33 2024-02-22 08:48:36.000 053 38909.89 -1036.40 23827.66 88888.00 2024-02-22 08:48:37.000 053 38909.91 -1036.40 23827.61 88888.00 2024-02-22 08:48:38.000 053 38909.94 -1036.38 23827.60 88888.00 2024-02-22 08:48:39.000 053 38909.95 -1036.34 23827.64 88888.00 2024-02-22 08:48:40.000 053 38909.95 -1036.30 23827.65 45637.31 2024-02-22 08:48:41.000 053 38909.93 -1036.28 23827.64 88888.00 2024-02-22 08:48:42.000 053 38909.87 -1036.27 23827.65 88888.00 2024-02-22 08:48:43.000 053 38909.81 -1036.26 23827.66 88888.00 2024-02-22 08:48:44.000 053 38909.81 -1036.26 23827.70 88888.00 2024-02-22 08:48:45.000 053 38909.86 -1036.26 23827.73 45637.37 2024-02-22 08:48:46.000 053 38909.88 -1036.29 23827.70 88888.00 2024-02-22 08:48:47.000 053 38909.86 -1036.31 23827.68 88888.00 2024-02-22 08:48:48.000 053 38909.84 -1036.30 23827.68 88888.00 2024-02-22 08:48:49.000 053 38909.84 -1036.30 23827.71 88888.00 2024-02-22 08:48:50.000 053 38909.84 -1036.30 23827.74 45637.33 2024-02-22 08:48:51.000 053 38909.82 -1036.31 23827.78 88888.00 2024-02-22 08:48:52.000 053 38909.80 -1036.34 23827.80 88888.00 2024-02-22 08:48:53.000 053 38909.80 -1036.39 23827.79 88888.00 2024-02-22 08:48:54.000 053 38909.81 -1036.42 23827.78 88888.00 2024-02-22 08:48:55.000 053 38909.79 -1036.44 23827.80 45637.30 2024-02-22 08:48:56.000 053 38909.75 -1036.45 23827.84 88888.00 2024-02-22 08:48:57.000 053 38909.71 -1036.47 23827.84 88888.00 2024-02-22 08:48:58.000 053 38909.71 -1036.48 23827.82 88888.00 2024-02-22 08:48:59.000 053 38909.75 -1036.48 23827.81 88888.00 2024-02-22 08:49:00.000 053 38909.80 -1036.45 23827.84 45637.30 2024-02-22 08:49:01.000 053 38909.81 -1036.41 23827.84 88888.00 2024-02-22 08:49:02.000 053 38909.82 -1036.41 23827.80 88888.00 2024-02-22 08:49:03.000 053 38909.81 -1036.42 23827.75 88888.00 2024-02-22 08:49:04.000 053 38909.79 -1036.38 23827.75 88888.00 2024-02-22 08:49:05.000 053 38909.78 -1036.37 23827.78 45637.26 2024-02-22 08:49:06.000 053 38909.78 -1036.40 23827.80 88888.00 2024-02-22 08:49:07.000 053 38909.78 -1036.41 23827.80 88888.00 2024-02-22 08:49:08.000 053 38909.80 -1036.39 23827.80 88888.00 2024-02-22 08:49:09.000 053 38909.81 -1036.37 23827.76 88888.00 2024-02-22 08:49:10.000 053 38909.80 -1036.37 23827.71 45637.28 2024-02-22 08:49:11.000 053 38909.82 -1036.37 23827.71 88888.00 2024-02-22 08:49:12.000 053 38909.89 -1036.35 23827.74 88888.00 2024-02-22 08:49:13.000 053 38909.93 -1036.32 23827.74 88888.00 2024-02-22 08:49:14.000 053 38909.93 -1036.33 23827.71 88888.00 2024-02-22 08:49:15.000 053 38909.89 -1036.37 23827.68 45637.27 2024-02-22 08:49:16.000 053 38909.85 -1036.41 23827.67 88888.00 2024-02-22 08:49:17.000 053 38909.82 -1036.44 23827.68 88888.00 2024-02-22 08:49:18.000 053 38909.82 -1036.44 23827.68 88888.00 2024-02-22 08:49:19.000 053 38909.83 -1036.41 23827.67 88888.00 2024-02-22 08:49:20.000 053 38909.84 -1036.40 23827.69 45637.27 2024-02-22 08:49:21.000 053 38909.83 -1036.40 23827.73 88888.00 2024-02-22 08:49:22.000 053 38909.80 -1036.39 23827.73 88888.00 2024-02-22 08:49:23.000 053 38909.75 -1036.37 23827.73 88888.00 2024-02-22 08:49:24.000 053 38909.71 -1036.38 23827.73 88888.00 2024-02-22 08:49:25.000 053 38909.68 -1036.45 23827.71 45637.25 2024-02-22 08:49:26.000 053 38909.65 -1036.52 23827.73 88888.00 2024-02-22 08:49:27.000 053 38909.67 -1036.55 23827.78 88888.00 2024-02-22 08:49:28.000 053 38909.72 -1036.53 23827.79 88888.00 2024-02-22 08:49:29.000 053 38909.78 -1036.46 23827.74 88888.00 2024-02-22 08:49:30.000 053 38909.78 -1036.40 23827.70 45637.21 2024-02-22 08:49:31.000 053 38909.73 -1036.38 23827.66 88888.00 2024-02-22 08:49:32.000 053 38909.72 -1036.38 23827.67 88888.00 2024-02-22 08:49:33.000 053 38909.70 -1036.39 23827.70 88888.00 2024-02-22 08:49:34.000 053 38909.69 -1036.44 23827.72 88888.00 2024-02-22 08:49:35.000 053 38909.69 -1036.47 23827.73 45637.19 2024-02-22 08:49:36.000 053 38909.73 -1036.45 23827.72 88888.00 2024-02-22 08:49:37.000 053 38909.75 -1036.42 23827.70 88888.00 2024-02-22 08:49:38.000 053 38909.75 -1036.40 23827.70 88888.00 2024-02-22 08:49:39.000 053 38909.75 -1036.38 23827.73 88888.00 2024-02-22 08:49:40.000 053 38909.77 -1036.39 23827.73 45637.19 2024-02-22 08:49:41.000 053 38909.78 -1036.41 23827.71 88888.00 2024-02-22 08:49:42.000 053 38909.77 -1036.42 23827.71 88888.00 2024-02-22 08:49:43.000 053 38909.76 -1036.42 23827.71 88888.00 2024-02-22 08:49:44.000 053 38909.75 -1036.43 23827.67 88888.00 2024-02-22 08:49:45.000 053 38909.74 -1036.41 23827.62 45637.20 2024-02-22 08:49:46.000 053 38909.73 -1036.34 23827.61 88888.00 2024-02-22 08:49:47.000 053 38909.71 -1036.30 23827.63 88888.00 2024-02-22 08:49:48.000 053 38909.73 -1036.31 23827.64 88888.00 2024-02-22 08:49:49.000 053 38909.77 -1036.31 23827.64 88888.00 2024-02-22 08:49:50.000 053 38909.73 -1036.30 23827.61 45637.02 2024-02-22 08:49:51.000 053 38909.68 -1036.30 23827.59 88888.00 2024-02-22 08:49:52.000 053 38909.61 -1036.31 23827.61 88888.00 2024-02-22 08:49:53.000 053 38909.54 -1036.34 23827.60 88888.00 2024-02-22 08:49:54.000 053 38909.49 -1036.38 23827.57 88888.00 2024-02-22 08:49:55.000 053 38909.45 -1036.39 23827.56 45637.02 2024-02-22 08:49:56.000 053 38909.45 -1036.38 23827.58 88888.00 2024-02-22 08:49:57.000 053 38909.52 -1036.39 23827.60 88888.00 2024-02-22 08:49:58.000 053 38909.59 -1036.40 23827.61 88888.00 2024-02-22 08:49:59.000 053 38909.60 -1036.42 23827.61 88888.00 2024-02-22 08:50:00.000 053 38909.59 -1036.44 23827.62 45637.07 2024-02-22 08:50:01.000 053 38909.58 -1036.47 23827.65 88888.00 2024-02-22 08:50:02.000 053 38909.60 -1036.46 23827.67 88888.00 2024-02-22 08:50:03.000 053 38909.60 -1036.45 23827.63 88888.00 2024-02-22 08:50:04.000 053 38909.59 -1036.44 23827.60 88888.00 2024-02-22 08:50:05.000 053 38909.60 -1036.48 23827.62 45637.02 2024-02-22 08:50:06.000 053 38909.63 -1036.51 23827.64 88888.00 2024-02-22 08:50:07.000 053 38909.65 -1036.51 23827.68 88888.00 2024-02-22 08:50:08.000 053 38909.64 -1036.50 23827.73 88888.00 2024-02-22 08:50:09.000 053 38909.62 -1036.47 23827.75 88888.00 2024-02-22 08:50:10.000 053 38909.59 -1036.42 23827.71 45637.03 2024-02-22 08:50:11.000 053 38909.52 -1036.42 23827.65 88888.00 2024-02-22 08:50:12.000 053 38909.49 -1036.45 23827.63 88888.00 2024-02-22 08:50:13.000 053 38909.51 -1036.44 23827.62 88888.00 2024-02-22 08:50:14.000 053 38909.54 -1036.45 23827.62 88888.00 2024-02-22 08:50:15.000 053 38909.54 -1036.49 23827.63 45637.04 2024-02-22 08:50:16.000 053 38909.57 -1036.49 23827.64 88888.00 2024-02-22 08:50:17.000 053 38909.61 -1036.47 23827.65 88888.00 2024-02-22 08:50:18.000 053 38909.62 -1036.44 23827.63 88888.00 2024-02-22 08:50:19.000 053 38909.57 -1036.42 23827.60 88888.00 2024-02-22 08:50:20.000 053 38909.54 -1036.44 23827.59 45637.02 2024-02-22 08:50:21.000 053 38909.49 -1036.48 23827.61 88888.00 2024-02-22 08:50:22.000 053 38909.44 -1036.50 23827.66 88888.00 2024-02-22 08:50:23.000 053 38909.43 -1036.47 23827.66 88888.00 2024-02-22 08:50:24.000 053 38909.49 -1036.40 23827.64 88888.00 2024-02-22 08:50:25.000 053 38909.56 -1036.36 23827.63 45637.04 2024-02-22 08:50:26.000 053 38909.62 -1036.36 23827.64 88888.00 2024-02-22 08:50:27.000 053 38909.65 -1036.33 23827.62 88888.00 2024-02-22 08:50:28.000 053 38909.63 -1036.29 23827.59 88888.00 2024-02-22 08:50:29.000 053 38909.64 -1036.26 23827.59 88888.00 2024-02-22 08:50:30.000 053 38909.65 -1036.26 23827.59 45637.10 2024-02-22 08:50:31.000 053 38909.62 -1036.26 23827.57 88888.00 2024-02-22 08:50:32.000 053 38909.62 -1036.22 23827.56 88888.00 2024-02-22 08:50:33.000 053 38909.64 -1036.17 23827.57 88888.00 2024-02-22 08:50:34.000 053 38909.62 -1036.17 23827.60 88888.00 2024-02-22 08:50:35.000 053 38909.57 -1036.16 23827.63 45637.02 2024-02-22 08:50:36.000 053 38909.52 -1036.15 23827.61 88888.00 2024-02-22 08:50:37.000 053 38909.49 -1036.15 23827.58 88888.00 2024-02-22 08:50:38.000 053 38909.48 -1036.18 23827.56 88888.00 2024-02-22 08:50:39.000 053 38909.47 -1036.23 23827.56 88888.00 2024-02-22 08:50:40.000 053 38909.47 -1036.28 23827.60 45636.97 2024-02-22 08:50:41.000 053 38909.48 -1036.33 23827.64 88888.00 2024-02-22 08:50:42.000 053 38909.45 -1036.40 23827.62 88888.00 2024-02-22 08:50:43.000 053 38909.40 -1036.46 23827.60 88888.00 2024-02-22 08:50:44.000 053 38909.43 -1036.50 23827.60 88888.00 2024-02-22 08:50:45.000 053 38909.50 -1036.55 23827.62 45637.07 2024-02-22 08:50:46.000 053 38909.53 -1036.58 23827.62 88888.00 2024-02-22 08:50:47.000 053 38909.53 -1036.55 23827.61 88888.00 2024-02-22 08:50:48.000 053 38909.51 -1036.51 23827.64 88888.00 2024-02-22 08:50:49.000 053 38909.52 -1036.52 23827.66 88888.00 2024-02-22 08:50:50.000 053 38909.56 -1036.55 23827.67 45637.12 2024-02-22 08:50:51.000 053 38909.59 -1036.55 23827.68 88888.00 2024-02-22 08:50:52.000 053 38909.61 -1036.49 23827.67 88888.00 2024-02-22 08:50:53.000 053 38909.64 -1036.45 23827.68 88888.00 2024-02-22 08:50:54.000 053 38909.65 -1036.45 23827.71 88888.00 2024-02-22 08:50:55.000 053 38909.64 -1036.46 23827.74 45637.02 2024-02-22 08:50:56.000 053 38909.61 -1036.44 23827.73 88888.00 2024-02-22 08:50:57.000 053 38909.59 -1036.39 23827.69 88888.00 2024-02-22 08:50:58.000 053 38909.57 -1036.35 23827.67 88888.00 2024-02-22 08:50:59.000 053 38909.57 -1036.34 23827.69 88888.00 2024-02-22 08:51:00.000 053 38909.57 -1036.34 23827.69 45637.07 2024-02-22 08:51:01.000 053 38909.59 -1036.34 23827.67 88888.00 2024-02-22 08:51:02.000 053 38909.59 -1036.36 23827.64 88888.00 2024-02-22 08:51:03.000 053 38909.60 -1036.40 23827.60 88888.00 2024-02-22 08:51:04.000 053 38909.62 -1036.42 23827.58 88888.00 2024-02-22 08:51:05.000 053 38909.65 -1036.41 23827.59 45637.11 2024-02-22 08:51:06.000 053 38909.68 -1036.40 23827.61 88888.00 2024-02-22 08:51:07.000 053 38909.76 -1036.42 23827.64 88888.00 2024-02-22 08:51:08.000 053 38909.86 -1036.42 23827.67 88888.00 2024-02-22 08:51:09.000 053 38909.89 -1036.40 23827.68 88888.00 2024-02-22 08:51:10.000 053 38909.89 -1036.41 23827.68 45637.29 2024-02-22 08:51:11.000 053 38909.87 -1036.47 23827.70 88888.00 2024-02-22 08:51:12.000 053 38909.88 -1036.53 23827.71 88888.00 2024-02-22 08:51:13.000 053 38909.88 -1036.56 23827.70 88888.00 2024-02-22 08:51:14.000 053 38909.85 -1036.59 23827.70 88888.00 2024-02-22 08:51:15.000 053 38909.83 -1036.60 23827.71 45637.25 2024-02-22 08:51:16.000 053 38909.81 -1036.61 23827.75 88888.00 2024-02-22 08:51:17.000 053 38909.77 -1036.62 23827.74 88888.00 2024-02-22 08:51:18.000 053 38909.72 -1036.64 23827.72 88888.00 2024-02-22 08:51:19.000 053 38909.69 -1036.68 23827.73 88888.00 2024-02-22 08:51:20.000 053 38909.66 -1036.74 23827.75 45637.15 2024-02-22 08:51:21.000 053 38909.60 -1036.75 23827.76 88888.00 2024-02-22 08:51:22.000 053 38909.55 -1036.70 23827.76 88888.00 2024-02-22 08:51:23.000 053 38909.53 -1036.65 23827.77 88888.00 2024-02-22 08:51:24.000 053 38909.51 -1036.63 23827.82 88888.00 2024-02-22 08:51:25.000 053 38909.50 -1036.64 23827.87 45637.09 2024-02-22 08:51:26.000 053 38909.53 -1036.63 23827.89 88888.00 2024-02-22 08:51:27.000 053 38909.59 -1036.60 23827.86 88888.00 2024-02-22 08:51:28.000 053 38909.61 -1036.59 23827.83 88888.00 2024-02-22 08:51:29.000 053 38909.56 -1036.59 23827.80 88888.00 2024-02-22 08:51:30.000 053 38909.52 -1036.59 23827.77 45637.05 2024-02-22 08:51:31.000 053 38909.53 -1036.62 23827.79 88888.00 2024-02-22 08:51:32.000 053 38909.51 -1036.65 23827.79 88888.00 2024-02-22 08:51:33.000 053 38909.49 -1036.65 23827.76 88888.00 2024-02-22 08:51:34.000 053 38909.49 -1036.66 23827.73 88888.00 2024-02-22 08:51:35.000 053 38909.49 -1036.68 23827.74 45637.06 2024-02-22 08:51:36.000 053 38909.47 -1036.68 23827.73 88888.00 2024-02-22 08:51:37.000 053 38909.47 -1036.67 23827.70 88888.00 2024-02-22 08:51:38.000 053 38909.47 -1036.67 23827.70 88888.00 2024-02-22 08:51:39.000 053 38909.50 -1036.69 23827.74 88888.00 2024-02-22 08:51:40.000 053 38909.51 -1036.71 23827.81 45637.11 2024-02-22 08:51:41.000 053 38909.49 -1036.70 23827.82 88888.00 2024-02-22 08:51:42.000 053 38909.49 -1036.66 23827.78 88888.00 2024-02-22 08:51:43.000 053 38909.55 -1036.61 23827.77 88888.00 2024-02-22 08:51:44.000 053 38909.59 -1036.57 23827.80 88888.00 2024-02-22 08:51:45.000 053 38909.62 -1036.56 23827.85 45637.10 2024-02-22 08:51:46.000 053 38909.63 -1036.58 23827.90 88888.00 2024-02-22 08:51:47.000 053 38909.61 -1036.59 23827.92 88888.00 2024-02-22 08:51:48.000 053 38909.59 -1036.54 23827.93 88888.00 2024-02-22 08:51:49.000 053 38909.59 -1036.47 23827.93 88888.00 2024-02-22 08:51:50.000 053 38909.61 -1036.44 23827.93 45637.16 2024-02-22 08:51:51.000 053 38909.59 -1036.45 23827.96 88888.00 2024-02-22 08:51:52.000 053 38909.59 -1036.49 23827.97 88888.00 2024-02-22 08:51:53.000 053 38909.61 -1036.50 23827.95 88888.00 2024-02-22 08:51:54.000 053 38909.60 -1036.50 23827.92 88888.00 2024-02-22 08:51:55.000 053 38909.54 -1036.48 23827.89 45637.21 2024-02-22 08:51:56.000 053 38909.53 -1036.47 23827.89 88888.00 2024-02-22 08:51:57.000 053 38909.56 -1036.50 23827.92 88888.00 2024-02-22 08:51:58.000 053 38909.58 -1036.51 23827.93 88888.00 2024-02-22 08:51:59.000 053 38909.58 -1036.51 23827.91 88888.00 2024-02-22 08:52:00.000 053 38909.57 -1036.54 23827.89 45637.23 2024-02-22 08:52:01.000 053 38909.58 -1036.57 23827.87 88888.00 2024-02-22 08:52:02.000 053 38909.61 -1036.53 23827.87 88888.00 2024-02-22 08:52:03.000 053 38909.66 -1036.49 23827.90 88888.00 2024-02-22 08:52:04.000 053 38909.67 -1036.49 23827.94 88888.00 2024-02-22 08:52:05.000 053 38909.64 -1036.48 23827.97 45637.17 2024-02-22 08:52:06.000 053 38909.63 -1036.45 23827.99 88888.00 2024-02-22 08:52:07.000 053 38909.62 -1036.44 23828.02 88888.00 2024-02-22 08:52:08.000 053 38909.64 -1036.45 23828.02 88888.00 2024-02-22 08:52:09.000 053 38909.64 -1036.48 23827.98 88888.00 2024-02-22 08:52:10.000 053 38909.63 -1036.51 23827.94 45637.16 2024-02-22 08:52:11.000 053 38909.62 -1036.51 23827.93 88888.00 2024-02-22 08:52:12.000 053 38909.63 -1036.48 23827.95 88888.00 2024-02-22 08:52:13.000 053 38909.64 -1036.45 23827.98 88888.00 2024-02-22 08:52:14.000 053 38909.64 -1036.43 23827.98 88888.00 2024-02-22 08:52:15.000 053 38909.62 -1036.42 23827.96 45637.12 2024-02-22 08:52:16.000 053 38909.59 -1036.41 23827.95 88888.00 2024-02-22 08:52:17.000 053 38909.54 -1036.44 23827.96 88888.00 2024-02-22 08:52:18.000 053 38909.49 -1036.46 23827.96 88888.00 2024-02-22 08:52:19.000 053 38909.51 -1036.46 23827.96 88888.00 2024-02-22 08:52:20.000 053 38909.56 -1036.46 23827.96 45637.14 2024-02-22 08:52:21.000 053 38909.64 -1036.43 23827.93 88888.00 2024-02-22 08:52:22.000 053 38909.67 -1036.37 23827.90 88888.00 2024-02-22 08:52:23.000 053 38909.65 -1036.35 23827.86 88888.00 2024-02-22 08:52:24.000 053 38909.62 -1036.37 23827.86 88888.00 2024-02-22 08:52:25.000 053 38909.62 -1036.43 23827.90 45637.15 2024-02-22 08:52:26.000 053 38909.66 -1036.48 23827.93 88888.00 2024-02-22 08:52:27.000 053 38909.71 -1036.46 23827.93 88888.00 2024-02-22 08:52:28.000 053 38909.71 -1036.39 23827.91 88888.00 2024-02-22 08:52:29.000 053 38909.74 -1036.34 23827.87 88888.00 2024-02-22 08:52:30.000 053 38909.77 -1036.36 23827.82 45637.24 2024-02-22 08:52:31.000 053 38909.74 -1036.43 23827.77 88888.00 2024-02-22 08:52:32.000 053 38909.71 -1036.54 23827.75 88888.00 2024-02-22 08:52:33.000 053 38909.71 -1036.65 23827.75 88888.00 2024-02-22 08:52:34.000 053 38909.73 -1036.68 23827.74 88888.00 2024-02-22 08:52:35.000 053 38909.73 -1036.65 23827.73 45637.18 2024-02-22 08:52:36.000 053 38909.71 -1036.64 23827.73 88888.00 2024-02-22 08:52:37.000 053 38909.67 -1036.68 23827.77 88888.00 2024-02-22 08:52:38.000 053 38909.63 -1036.69 23827.81 88888.00 2024-02-22 08:52:39.000 053 38909.59 -1036.66 23827.83 88888.00 2024-02-22 08:52:40.000 053 38909.54 -1036.61 23827.84 45637.07 2024-02-22 08:52:41.000 053 38909.53 -1036.61 23827.87 88888.00 2024-02-22 08:52:42.000 053 38909.56 -1036.59 23827.89 88888.00 2024-02-22 08:52:43.000 053 38909.56 -1036.52 23827.89 88888.00 2024-02-22 08:52:44.000 053 38909.54 -1036.44 23827.89 88888.00 2024-02-22 08:52:45.000 053 38909.52 -1036.39 23827.89 45637.11 2024-02-22 08:52:46.000 053 38909.53 -1036.41 23827.92 88888.00 2024-02-22 08:52:47.000 053 38909.54 -1036.45 23827.94 88888.00 2024-02-22 08:52:48.000 053 38909.50 -1036.47 23827.95 88888.00 2024-02-22 08:52:49.000 053 38909.48 -1036.46 23827.97 88888.00 2024-02-22 08:52:50.000 053 38909.51 -1036.45 23827.98 45637.17 2024-02-22 08:52:51.000 053 38909.53 -1036.46 23827.99 88888.00 2024-02-22 08:52:52.000 053 38909.53 -1036.48 23828.02 88888.00 2024-02-22 08:52:53.000 053 38909.53 -1036.47 23828.04 88888.00 2024-02-22 08:52:54.000 053 38909.57 -1036.46 23828.02 88888.00 2024-02-22 08:52:55.000 053 38909.61 -1036.48 23828.01 45637.19 2024-02-22 08:52:56.000 053 38909.60 -1036.48 23827.98 88888.00 2024-02-22 08:52:57.000 053 38909.55 -1036.44 23827.95 88888.00 2024-02-22 08:52:58.000 053 38909.51 -1036.40 23827.92 88888.00 2024-02-22 08:52:59.000 053 38909.53 -1036.39 23827.91 88888.00 2024-02-22 08:53:00.000 053 38909.59 -1036.41 23827.91 45637.19 2024-02-22 08:53:01.000 053 38909.61 -1036.45 23827.92 88888.00 2024-02-22 08:53:02.000 053 38909.57 -1036.44 23827.89 88888.00 2024-02-22 08:53:03.000 053 38909.57 -1036.44 23827.86 88888.00 2024-02-22 08:53:04.000 053 38909.58 -1036.46 23827.84 88888.00 2024-02-22 08:53:05.000 053 38909.58 -1036.47 23827.84 45637.19 2024-02-22 08:53:06.000 053 38909.59 -1036.45 23827.88 88888.00 2024-02-22 08:53:07.000 053 38909.59 -1036.44 23827.90 88888.00 2024-02-22 08:53:08.000 053 38909.60 -1036.47 23827.87 88888.00 2024-02-22 08:53:09.000 053 38909.65 -1036.50 23827.84 88888.00 2024-02-22 08:53:10.000 053 38909.68 -1036.48 23827.83 45637.23 2024-02-22 08:53:11.000 053 38909.67 -1036.45 23827.83 88888.00 2024-02-22 08:53:12.000 053 38909.61 -1036.46 23827.86 88888.00 2024-02-22 08:53:13.000 053 38909.56 -1036.48 23827.87 88888.00 2024-02-22 08:53:14.000 053 38909.56 -1036.50 23827.85 88888.00 2024-02-22 08:53:15.000 053 38909.56 -1036.48 23827.82 45637.25 2024-02-22 08:53:16.000 053 38909.58 -1036.47 23827.79 88888.00 2024-02-22 08:53:17.000 053 38909.63 -1036.46 23827.78 88888.00 2024-02-22 08:53:18.000 053 38909.67 -1036.42 23827.80 88888.00 2024-02-22 08:53:19.000 053 38909.69 -1036.38 23827.83 88888.00 2024-02-22 08:53:20.000 053 38909.69 -1036.37 23827.83 45637.25 2024-02-22 08:53:21.000 053 38909.69 -1036.38 23827.77 88888.00 2024-02-22 08:53:22.000 053 38909.70 -1036.34 23827.73 88888.00 2024-02-22 08:53:23.000 053 38909.71 -1036.25 23827.73 88888.00 2024-02-22 08:53:24.000 053 38909.67 -1036.17 23827.74 88888.00 2024-02-22 08:53:25.000 053 38909.58 -1036.11 23827.72 45637.07 2024-02-22 08:53:26.000 053 38909.46 -1036.10 23827.69 88888.00 2024-02-22 08:53:27.000 053 38909.31 -1036.11 23827.68 88888.00 2024-02-22 08:53:28.000 053 38909.19 -1036.15 23827.68 88888.00 2024-02-22 08:53:29.000 053 38909.13 -1036.23 23827.69 88888.00 2024-02-22 08:53:30.000 053 38909.08 -1036.36 23827.71 45636.77 2024-02-22 08:53:31.000 053 38909.02 -1036.47 23827.74 88888.00 2024-02-22 08:53:32.000 053 38909.01 -1036.57 23827.75 88888.00 2024-02-22 08:53:33.000 053 38909.04 -1036.66 23827.73 88888.00 2024-02-22 08:53:34.000 053 38909.10 -1036.76 23827.73 88888.00 2024-02-22 08:53:35.000 053 38909.19 -1036.82 23827.76 45636.91 2024-02-22 08:53:36.000 053 38909.28 -1036.82 23827.79 88888.00 2024-02-22 08:53:37.000 053 38909.38 -1036.76 23827.81 88888.00 2024-02-22 08:53:38.000 053 38909.42 -1036.71 23827.84 88888.00 2024-02-22 08:53:39.000 053 38909.42 -1036.69 23827.89 88888.00 2024-02-22 08:53:40.000 053 38909.45 -1036.66 23827.92 45637.10 2024-02-22 08:53:41.000 053 38909.50 -1036.64 23827.93 88888.00 2024-02-22 08:53:42.000 053 38909.53 -1036.63 23827.93 88888.00 2024-02-22 08:53:43.000 053 38909.51 -1036.61 23827.95 88888.00 2024-02-22 08:53:44.000 053 38909.51 -1036.56 23827.96 88888.00 2024-02-22 08:53:45.000 053 38909.53 -1036.54 23827.96 45637.17 2024-02-22 08:53:46.000 053 38909.51 -1036.58 23827.94 88888.00 2024-02-22 08:53:47.000 053 38909.50 -1036.63 23827.92 88888.00 2024-02-22 08:53:48.000 053 38909.50 -1036.61 23827.93 88888.00 2024-02-22 08:53:49.000 053 38909.52 -1036.55 23827.96 88888.00 2024-02-22 08:53:50.000 053 38909.51 -1036.56 23828.00 45637.14 2024-02-22 08:53:51.000 053 38909.47 -1036.58 23828.00 88888.00 2024-02-22 08:53:52.000 053 38909.46 -1036.54 23827.97 88888.00 2024-02-22 08:53:53.000 053 38909.53 -1036.50 23827.95 88888.00 2024-02-22 08:53:54.000 053 38909.56 -1036.51 23827.95 88888.00 2024-02-22 08:53:55.000 053 38909.53 -1036.53 23827.93 45637.11 2024-02-22 08:53:56.000 053 38909.49 -1036.52 23827.90 88888.00 2024-02-22 08:53:57.000 053 38909.49 -1036.53 23827.89 88888.00 2024-02-22 08:53:58.000 053 38909.51 -1036.55 23827.91 88888.00 2024-02-22 08:53:59.000 053 38909.53 -1036.56 23827.90 88888.00 2024-02-22 08:54:00.000 053 38909.53 -1036.52 23827.85 45637.12 2024-02-22 08:54:01.000 053 38909.53 -1036.46 23827.80 88888.00 2024-02-22 08:54:02.000 053 38909.55 -1036.43 23827.80 88888.00 2024-02-22 08:54:03.000 053 38909.55 -1036.47 23827.82 88888.00 2024-02-22 08:54:04.000 053 38909.55 -1036.52 23827.86 88888.00 2024-02-22 08:54:05.000 053 38909.55 -1036.54 23827.89 45637.10 2024-02-22 08:54:06.000 053 38909.58 -1036.50 23827.91 88888.00 2024-02-22 08:54:07.000 053 38909.60 -1036.43 23827.91 88888.00 2024-02-22 08:54:08.000 053 38909.59 -1036.41 23827.91 88888.00 2024-02-22 08:54:09.000 053 38909.56 -1036.45 23827.88 88888.00 2024-02-22 08:54:10.000 053 38909.56 -1036.48 23827.86 45637.11 2024-02-22 08:54:11.000 053 38909.56 -1036.50 23827.89 88888.00 2024-02-22 08:54:12.000 053 38909.53 -1036.54 23827.91 88888.00 2024-02-22 08:54:13.000 053 38909.49 -1036.55 23827.92 88888.00 2024-02-22 08:54:14.000 053 38909.46 -1036.53 23827.91 88888.00 2024-02-22 08:54:15.000 053 38909.45 -1036.49 23827.92 45637.04 2024-02-22 08:54:16.000 053 38909.47 -1036.49 23827.93 88888.00 2024-02-22 08:54:17.000 053 38909.47 -1036.49 23827.92 88888.00 2024-02-22 08:54:18.000 053 38909.45 -1036.49 23827.90 88888.00 2024-02-22 08:54:19.000 053 38909.45 -1036.46 23827.86 88888.00 2024-02-22 08:54:20.000 053 38909.46 -1036.45 23827.86 45637.08 2024-02-22 08:54:21.000 053 38909.43 -1036.46 23827.89 88888.00 2024-02-22 08:54:22.000 053 38909.40 -1036.46 23827.91 88888.00 2024-02-22 08:54:23.000 053 38909.39 -1036.44 23827.92 88888.00 2024-02-22 08:54:24.000 053 38909.40 -1036.44 23827.93 88888.00 2024-02-22 08:54:25.000 053 38909.39 -1036.48 23827.95 45637.05 2024-02-22 08:54:26.000 053 38909.40 -1036.47 23827.96 88888.00 2024-02-22 08:54:27.000 053 38909.43 -1036.40 23827.97 88888.00 2024-02-22 08:54:28.000 053 38909.41 -1036.35 23827.96 88888.00 2024-02-22 08:54:29.000 053 38909.40 -1036.35 23827.94 88888.00 2024-02-22 08:54:30.000 053 38909.42 -1036.34 23827.95 45637.07 2024-02-22 08:54:31.000 053 38909.46 -1036.30 23827.99 88888.00 2024-02-22 08:54:32.000 053 38909.50 -1036.27 23828.02 88888.00 2024-02-22 08:54:33.000 053 38909.48 -1036.28 23828.01 88888.00 2024-02-22 08:54:34.000 053 38909.45 -1036.32 23827.95 88888.00 2024-02-22 08:54:35.000 053 38909.44 -1036.35 23827.90 45637.11 2024-02-22 08:54:36.000 053 38909.45 -1036.34 23827.88 88888.00 2024-02-22 08:54:37.000 053 38909.46 -1036.31 23827.89 88888.00 2024-02-22 08:54:38.000 053 38909.45 -1036.30 23827.92 88888.00 2024-02-22 08:54:39.000 053 38909.42 -1036.31 23827.93 88888.00 2024-02-22 08:54:40.000 053 38909.38 -1036.32 23827.92 45637.06 2024-02-22 08:54:41.000 053 38909.33 -1036.30 23827.92 88888.00 2024-02-22 08:54:42.000 053 38909.32 -1036.23 23827.91 88888.00 2024-02-22 08:54:43.000 053 38909.34 -1036.19 23827.91 88888.00 2024-02-22 08:54:44.000 053 38909.32 -1036.20 23827.89 88888.00 2024-02-22 08:54:45.000 053 38909.27 -1036.21 23827.87 45636.96 2024-02-22 08:54:46.000 053 38909.24 -1036.21 23827.86 88888.00 2024-02-22 08:54:47.000 053 38909.24 -1036.23 23827.89 88888.00 2024-02-22 08:54:48.000 053 38909.23 -1036.28 23827.91 88888.00 2024-02-22 08:54:49.000 053 38909.21 -1036.34 23827.91 88888.00 2024-02-22 08:54:50.000 053 38909.19 -1036.41 23827.91 45636.96 2024-02-22 08:54:51.000 053 38909.17 -1036.47 23827.93 88888.00 2024-02-22 08:54:52.000 053 38909.17 -1036.50 23827.99 88888.00 2024-02-22 08:54:53.000 053 38909.18 -1036.53 23828.04 88888.00 2024-02-22 08:54:54.000 053 38909.22 -1036.56 23828.05 88888.00 2024-02-22 08:54:55.000 053 38909.26 -1036.55 23828.07 45637.04 2024-02-22 08:54:56.000 053 38909.30 -1036.54 23828.07 88888.00 2024-02-22 08:54:57.000 053 38909.34 -1036.54 23828.05 88888.00 2024-02-22 08:54:58.000 053 38909.34 -1036.55 23828.01 88888.00 2024-02-22 08:54:59.000 053 38909.35 -1036.56 23828.01 88888.00 2024-02-22 08:55:00.000 053 38909.38 -1036.54 23828.07 45637.09 2024-02-22 08:55:01.000 053 38909.42 -1036.51 23828.16 88888.00 2024-02-22 08:55:02.000 053 38909.44 -1036.49 23828.17 88888.00 2024-02-22 08:55:03.000 053 38909.44 -1036.47 23828.11 88888.00 2024-02-22 08:55:04.000 053 38909.43 -1036.47 23828.07 88888.00 2024-02-22 08:55:05.000 053 38909.43 -1036.48 23828.07 45637.10 2024-02-22 08:55:06.000 053 38909.43 -1036.46 23828.08 88888.00 2024-02-22 08:55:07.000 053 38909.40 -1036.46 23828.06 88888.00 2024-02-22 08:55:08.000 053 38909.38 -1036.45 23828.03 88888.00 2024-02-22 08:55:09.000 053 38909.39 -1036.44 23828.04 88888.00 2024-02-22 08:55:10.000 053 38909.39 -1036.44 23828.06 45637.08 2024-02-22 08:55:11.000 053 38909.38 -1036.46 23828.09 88888.00 2024-02-22 08:55:12.000 053 38909.37 -1036.46 23828.12 88888.00 2024-02-22 08:55:13.000 053 38909.35 -1036.46 23828.10 88888.00 2024-02-22 08:55:14.000 053 38909.31 -1036.46 23828.06 88888.00 2024-02-22 08:55:15.000 053 38909.30 -1036.48 23828.07 45637.12 2024-02-22 08:55:16.000 053 38909.32 -1036.47 23828.12 88888.00 2024-02-22 08:55:17.000 053 38909.36 -1036.43 23828.12 88888.00 2024-02-22 08:55:18.000 053 38909.38 -1036.42 23828.07 88888.00 2024-02-22 08:55:19.000 053 38909.38 -1036.40 23828.08 88888.00 2024-02-22 08:55:20.000 053 38909.38 -1036.39 23828.14 45637.16 2024-02-22 08:55:21.000 053 38909.39 -1036.41 23828.13 88888.00 2024-02-22 08:55:22.000 053 38909.38 -1036.43 23828.08 88888.00 2024-02-22 08:55:23.000 053 38909.38 -1036.42 23828.06 88888.00 2024-02-22 08:55:24.000 053 38909.40 -1036.42 23828.07 88888.00 2024-02-22 08:55:25.000 053 38909.39 -1036.44 23828.08 45637.15 2024-02-22 08:55:26.000 053 38909.37 -1036.47 23828.06 88888.00 2024-02-22 08:55:27.000 053 38909.40 -1036.47 23828.02 88888.00 2024-02-22 08:55:28.000 053 38909.43 -1036.44 23828.02 88888.00 2024-02-22 08:55:29.000 053 38909.43 -1036.40 23828.06 88888.00 2024-02-22 08:55:30.000 053 38909.45 -1036.38 23828.09 45637.19 2024-02-22 08:55:31.000 053 38909.47 -1036.38 23828.11 88888.00 2024-02-22 08:55:32.000 053 38909.47 -1036.38 23828.12 88888.00 2024-02-22 08:55:33.000 053 38909.46 -1036.40 23828.12 88888.00 2024-02-22 08:55:34.000 053 38909.44 -1036.45 23828.10 88888.00 2024-02-22 08:55:35.000 053 38909.45 -1036.47 23828.11 45637.24 2024-02-22 08:55:36.000 053 38909.52 -1036.46 23828.14 88888.00 2024-02-22 08:55:37.000 053 38909.58 -1036.45 23828.18 88888.00 2024-02-22 08:55:38.000 053 38909.57 -1036.45 23828.17 88888.00 2024-02-22 08:55:39.000 053 38909.53 -1036.46 23828.12 88888.00 2024-02-22 08:55:40.000 053 38909.53 -1036.46 23828.09 45637.27 2024-02-22 08:55:41.000 053 38909.55 -1036.46 23828.11 88888.00 2024-02-22 08:55:42.000 053 38909.55 -1036.47 23828.14 88888.00 2024-02-22 08:55:43.000 053 38909.52 -1036.49 23828.15 88888.00 2024-02-22 08:55:44.000 053 38909.50 -1036.49 23828.14 88888.00 2024-02-22 08:55:45.000 053 38909.53 -1036.48 23828.14 45637.27 2024-02-22 08:55:46.000 053 38909.57 -1036.43 23828.15 88888.00 2024-02-22 08:55:47.000 053 38909.56 -1036.37 23828.15 88888.00 2024-02-22 08:55:48.000 053 38909.55 -1036.35 23828.17 88888.00 2024-02-22 08:55:49.000 053 38909.56 -1036.37 23828.18 88888.00 2024-02-22 08:55:50.000 053 38909.56 -1036.41 23828.17 45637.31 2024-02-22 08:55:51.000 053 38909.56 -1036.42 23828.15 88888.00 2024-02-22 08:55:52.000 053 38909.59 -1036.41 23828.16 88888.00 2024-02-22 08:55:53.000 053 38909.62 -1036.40 23828.17 88888.00 2024-02-22 08:55:54.000 053 38909.63 -1036.39 23828.17 88888.00 2024-02-22 08:55:55.000 053 38909.64 -1036.37 23828.13 45637.28 2024-02-22 08:55:56.000 053 38909.63 -1036.36 23828.09 88888.00 2024-02-22 08:55:57.000 053 38909.62 -1036.36 23828.08 88888.00 2024-02-22 08:55:58.000 053 38909.61 -1036.36 23828.10 88888.00 2024-02-22 08:55:59.000 053 38909.61 -1036.37 23828.10 88888.00 2024-02-22 08:56:00.000 053 38909.59 -1036.37 23828.11 45637.25 2024-02-22 08:56:01.000 053 38909.57 -1036.38 23828.13 88888.00 2024-02-22 08:56:02.000 053 38909.54 -1036.42 23828.11 88888.00 2024-02-22 08:56:03.000 053 38909.49 -1036.47 23828.07 88888.00 2024-02-22 08:56:04.000 053 38909.42 -1036.49 23828.05 88888.00 2024-02-22 08:56:05.000 053 38909.38 -1036.48 23828.03 45637.19 2024-02-22 08:56:06.000 053 38909.38 -1036.47 23828.01 88888.00 2024-02-22 08:56:07.000 053 38909.41 -1036.46 23827.98 88888.00 2024-02-22 08:56:08.000 053 38909.40 -1036.47 23827.97 88888.00 2024-02-22 08:56:09.000 053 38909.38 -1036.46 23827.98 88888.00 2024-02-22 08:56:10.000 053 38909.40 -1036.44 23828.02 45637.20 2024-02-22 08:56:11.000 053 38909.44 -1036.42 23828.05 88888.00 2024-02-22 08:56:12.000 053 38909.48 -1036.41 23828.01 88888.00 2024-02-22 08:56:13.000 053 38909.50 -1036.42 23827.99 88888.00 2024-02-22 08:56:14.000 053 38909.49 -1036.42 23828.03 88888.00 2024-02-22 08:56:15.000 053 38909.49 -1036.43 23828.07 45637.21 2024-02-22 08:56:16.000 053 38909.49 -1036.41 23828.09 88888.00 2024-02-22 08:56:17.000 053 38909.48 -1036.41 23828.08 88888.00 2024-02-22 08:56:18.000 053 38909.48 -1036.43 23828.07 88888.00 2024-02-22 08:56:19.000 053 38909.50 -1036.45 23828.08 88888.00 2024-02-22 08:56:20.000 053 38909.53 -1036.45 23828.10 45637.21 2024-02-22 08:56:21.000 053 38909.52 -1036.46 23828.10 88888.00 2024-02-22 08:56:22.000 053 38909.49 -1036.46 23828.06 88888.00 2024-02-22 08:56:23.000 053 38909.46 -1036.44 23827.99 88888.00 2024-02-22 08:56:24.000 053 38909.41 -1036.40 23827.95 88888.00 2024-02-22 08:56:25.000 053 38909.41 -1036.39 23827.96 45637.17 2024-02-22 08:56:26.000 053 38909.44 -1036.41 23827.98 88888.00 2024-02-22 08:56:27.000 053 38909.45 -1036.43 23827.97 88888.00 2024-02-22 08:56:28.000 053 38909.47 -1036.44 23827.96 88888.00 2024-02-22 08:56:29.000 053 38909.49 -1036.44 23827.99 88888.00 2024-02-22 08:56:30.000 053 38909.44 -1036.47 23828.04 45637.18 2024-02-22 08:56:31.000 053 38909.40 -1036.50 23828.10 88888.00 2024-02-22 08:56:32.000 053 38909.40 -1036.47 23828.15 88888.00 2024-02-22 08:56:33.000 053 38909.40 -1036.42 23828.18 88888.00 2024-02-22 08:56:34.000 053 38909.39 -1036.43 23828.17 88888.00 2024-02-22 08:56:35.000 053 38909.40 -1036.47 23828.16 45637.20 2024-02-22 08:56:36.000 053 38909.41 -1036.49 23828.17 88888.00 2024-02-22 08:56:37.000 053 38909.40 -1036.49 23828.15 88888.00 2024-02-22 08:56:38.000 053 38909.40 -1036.48 23828.14 88888.00 2024-02-22 08:56:39.000 053 38909.40 -1036.49 23828.15 88888.00 2024-02-22 08:56:40.000 053 38909.39 -1036.50 23828.17 45637.23 2024-02-22 08:56:41.000 053 38909.41 -1036.49 23828.17 88888.00 2024-02-22 08:56:42.000 053 38909.42 -1036.47 23828.15 88888.00 2024-02-22 08:56:43.000 053 38909.43 -1036.44 23828.14 88888.00 2024-02-22 08:56:44.000 053 38909.44 -1036.42 23828.11 88888.00 2024-02-22 08:56:45.000 053 38909.45 -1036.40 23828.08 45637.16 2024-02-22 08:56:46.000 053 38909.43 -1036.38 23828.09 88888.00 2024-02-22 08:56:47.000 053 38909.41 -1036.38 23828.10 88888.00 2024-02-22 08:56:48.000 053 38909.41 -1036.38 23828.09 88888.00 2024-02-22 08:56:49.000 053 38909.44 -1036.39 23828.07 88888.00 2024-02-22 08:56:50.000 053 38909.46 -1036.38 23828.08 45637.16 2024-02-22 08:56:51.000 053 38909.47 -1036.35 23828.11 88888.00 2024-02-22 08:56:52.000 053 38909.44 -1036.35 23828.10 88888.00 2024-02-22 08:56:53.000 053 38909.39 -1036.36 23828.08 88888.00 2024-02-22 08:56:54.000 053 38909.37 -1036.37 23828.06 88888.00 2024-02-22 08:56:55.000 053 38909.36 -1036.37 23828.05 45637.15 2024-02-22 08:56:56.000 053 38909.36 -1036.36 23828.05 88888.00 2024-02-22 08:56:57.000 053 38909.36 -1036.36 23828.07 88888.00 2024-02-22 08:56:58.000 053 38909.36 -1036.41 23828.10 88888.00 2024-02-22 08:56:59.000 053 38909.34 -1036.45 23828.10 88888.00 2024-02-22 08:57:00.000 053 38909.29 -1036.45 23828.09 45637.10 2024-02-22 08:57:01.000 053 38909.24 -1036.42 23828.09 88888.00 2024-02-22 08:57:02.000 053 38909.21 -1036.41 23828.12 88888.00 2024-02-22 08:57:03.000 053 38909.22 -1036.46 23828.16 88888.00 2024-02-22 08:57:04.000 053 38909.23 -1036.47 23828.16 88888.00 2024-02-22 08:57:05.000 053 38909.24 -1036.46 23828.09 45637.11 2024-02-22 08:57:06.000 053 38909.20 -1036.47 23828.02 88888.00 2024-02-22 08:57:07.000 053 38909.19 -1036.48 23828.01 88888.00 2024-02-22 08:57:08.000 053 38909.24 -1036.48 23828.04 88888.00 2024-02-22 08:57:09.000 053 38909.30 -1036.45 23828.04 88888.00 2024-02-22 08:57:10.000 053 38909.33 -1036.45 23828.03 45637.13 2024-02-22 08:57:11.000 053 38909.33 -1036.47 23828.04 88888.00 2024-02-22 08:57:12.000 053 38909.32 -1036.47 23828.05 88888.00 2024-02-22 08:57:13.000 053 38909.33 -1036.49 23828.05 88888.00 2024-02-22 08:57:14.000 053 38909.34 -1036.50 23828.05 88888.00 2024-02-22 08:57:15.000 053 38909.36 -1036.48 23828.07 45637.11 2024-02-22 08:57:16.000 053 38909.40 -1036.44 23828.08 88888.00 2024-02-22 08:57:17.000 053 38909.41 -1036.43 23828.09 88888.00 2024-02-22 08:57:18.000 053 38909.40 -1036.42 23828.08 88888.00 2024-02-22 08:57:19.000 053 38909.38 -1036.44 23828.08 88888.00 2024-02-22 08:57:20.000 053 38909.35 -1036.50 23828.08 45637.11 2024-02-22 08:57:21.000 053 38909.34 -1036.52 23828.10 88888.00 2024-02-22 08:57:22.000 053 38909.36 -1036.50 23828.12 88888.00 2024-02-22 08:57:23.000 053 38909.38 -1036.47 23828.14 88888.00 2024-02-22 08:57:24.000 053 38909.38 -1036.47 23828.11 88888.00 2024-02-22 08:57:25.000 053 38909.35 -1036.47 23828.06 45637.08 2024-02-22 08:57:26.000 053 38909.32 -1036.47 23828.02 88888.00 2024-02-22 08:57:27.000 053 38909.31 -1036.49 23828.05 88888.00 2024-02-22 08:57:28.000 053 38909.29 -1036.52 23828.09 88888.00 2024-02-22 08:57:29.000 053 38909.29 -1036.53 23828.09 88888.00 2024-02-22 08:57:30.000 053 38909.30 -1036.49 23828.05 45637.00 2024-02-22 08:57:31.000 053 38909.31 -1036.44 23828.03 88888.00 2024-02-22 08:57:32.000 053 38909.26 -1036.45 23828.06 88888.00 2024-02-22 08:57:33.000 053 38909.23 -1036.51 23828.14 88888.00 2024-02-22 08:57:34.000 053 38909.26 -1036.55 23828.15 88888.00 2024-02-22 08:57:35.000 053 38909.26 -1036.55 23828.11 45636.99 2024-02-22 08:57:36.000 053 38909.26 -1036.54 23828.08 88888.00 2024-02-22 08:57:37.000 053 38909.28 -1036.54 23828.08 88888.00 2024-02-22 08:57:38.000 053 38909.30 -1036.57 23828.07 88888.00 2024-02-22 08:57:39.000 053 38909.29 -1036.58 23828.08 88888.00 2024-02-22 08:57:40.000 053 38909.27 -1036.53 23828.10 45636.93 2024-02-22 08:57:41.000 053 38909.23 -1036.50 23828.07 88888.00 2024-02-22 08:57:42.000 053 38909.19 -1036.51 23828.00 88888.00 2024-02-22 08:57:43.000 053 38909.18 -1036.52 23827.98 88888.00 2024-02-22 08:57:44.000 053 38909.17 -1036.50 23828.01 88888.00 2024-02-22 08:57:45.000 053 38909.17 -1036.49 23828.06 45636.86 2024-02-22 08:57:46.000 053 38909.18 -1036.50 23828.06 88888.00 2024-02-22 08:57:47.000 053 38909.17 -1036.49 23828.03 88888.00 2024-02-22 08:57:48.000 053 38909.11 -1036.48 23828.01 88888.00 2024-02-22 08:57:49.000 053 38909.11 -1036.44 23828.04 88888.00 2024-02-22 08:57:50.000 053 38909.11 -1036.40 23828.08 45636.73 2024-02-22 08:57:51.000 053 38909.05 -1036.37 23828.07 88888.00 2024-02-22 08:57:52.000 053 38909.00 -1036.33 23828.03 88888.00 2024-02-22 08:57:53.000 053 38909.01 -1036.28 23828.01 88888.00 2024-02-22 08:57:54.000 053 38909.02 -1036.25 23828.00 88888.00 2024-02-22 08:57:55.000 053 38909.03 -1036.23 23828.03 45636.74 2024-02-22 08:57:56.000 053 38909.04 -1036.22 23828.08 88888.00 2024-02-22 08:57:57.000 053 38909.05 -1036.22 23828.07 88888.00 2024-02-22 08:57:58.000 053 38909.07 -1036.20 23828.03 88888.00 2024-02-22 08:57:59.000 053 38909.12 -1036.18 23828.03 88888.00 2024-02-22 08:58:00.000 053 38909.17 -1036.20 23828.07 45636.87 2024-02-22 08:58:01.000 053 38909.20 -1036.25 23828.10 88888.00 2024-02-22 08:58:02.000 053 38909.25 -1036.30 23828.11 88888.00 2024-02-22 08:58:03.000 053 38909.31 -1036.30 23828.13 88888.00 2024-02-22 08:58:04.000 053 38909.31 -1036.33 23828.15 88888.00 2024-02-22 08:58:05.000 053 38909.29 -1036.38 23828.15 45636.93 2024-02-22 08:58:06.000 053 38909.27 -1036.42 23828.13 88888.00 2024-02-22 08:58:07.000 053 38909.29 -1036.41 23828.11 88888.00 2024-02-22 08:58:08.000 053 38909.32 -1036.36 23828.07 88888.00 2024-02-22 08:58:09.000 053 38909.33 -1036.35 23828.05 88888.00 2024-02-22 08:58:10.000 053 38909.31 -1036.36 23828.08 45636.92 2024-02-22 08:58:11.000 053 38909.27 -1036.37 23828.15 88888.00 2024-02-22 08:58:12.000 053 38909.26 -1036.36 23828.16 88888.00 2024-02-22 08:58:13.000 053 38909.27 -1036.36 23828.15 88888.00 2024-02-22 08:58:14.000 053 38909.27 -1036.38 23828.15 88888.00 2024-02-22 08:58:15.000 053 38909.25 -1036.40 23828.16 45636.90 2024-02-22 08:58:16.000 053 38909.23 -1036.41 23828.13 88888.00 2024-02-22 08:58:17.000 053 38909.18 -1036.42 23828.10 88888.00 2024-02-22 08:58:18.000 053 38909.10 -1036.47 23828.07 88888.00 2024-02-22 08:58:19.000 053 38909.08 -1036.52 23828.05 88888.00 2024-02-22 08:58:20.000 053 38909.10 -1036.50 23828.05 45636.87 2024-02-22 08:58:21.000 053 38909.13 -1036.45 23828.08 88888.00 2024-02-22 08:58:22.000 053 38909.14 -1036.44 23828.09 88888.00 2024-02-22 08:58:23.000 053 38909.12 -1036.48 23828.12 88888.00 2024-02-22 08:58:24.000 053 38909.12 -1036.53 23828.14 88888.00 2024-02-22 08:58:25.000 053 38909.13 -1036.56 23828.14 45636.82 2024-02-22 08:58:26.000 053 38909.15 -1036.54 23828.13 88888.00 2024-02-22 08:58:27.000 053 38909.17 -1036.49 23828.15 88888.00 2024-02-22 08:58:28.000 053 38909.21 -1036.45 23828.16 88888.00 2024-02-22 08:58:29.000 053 38909.20 -1036.43 23828.15 88888.00 2024-02-22 08:58:30.000 053 38909.14 -1036.44 23828.14 45636.79 2024-02-22 08:58:31.000 053 38909.10 -1036.49 23828.13 88888.00 2024-02-22 08:58:32.000 053 38909.10 -1036.54 23828.14 88888.00 2024-02-22 08:58:33.000 053 38909.10 -1036.53 23828.15 88888.00 2024-02-22 08:58:34.000 053 38909.10 -1036.51 23828.15 88888.00 2024-02-22 08:58:35.000 053 38909.11 -1036.49 23828.14 45636.75 2024-02-22 08:58:36.000 053 38909.13 -1036.49 23828.12 88888.00 2024-02-22 08:58:37.000 053 38909.15 -1036.49 23828.12 88888.00 2024-02-22 08:58:38.000 053 38909.13 -1036.52 23828.14 88888.00 2024-02-22 08:58:39.000 053 38909.12 -1036.56 23828.17 88888.00 2024-02-22 08:58:40.000 053 38909.16 -1036.57 23828.17 45636.81 2024-02-22 08:58:41.000 053 38909.18 -1036.55 23828.16 88888.00 2024-02-22 08:58:42.000 053 38909.20 -1036.53 23828.16 88888.00 2024-02-22 08:58:43.000 053 38909.20 -1036.53 23828.16 88888.00 2024-02-22 08:58:44.000 053 38909.23 -1036.56 23828.14 88888.00 2024-02-22 08:58:45.000 053 38909.20 -1036.56 23828.14 45636.80 2024-02-22 08:58:46.000 053 38909.15 -1036.57 23828.14 88888.00 2024-02-22 08:58:47.000 053 38909.10 -1036.56 23828.13 88888.00 2024-02-22 08:58:48.000 053 38909.06 -1036.53 23828.15 88888.00 2024-02-22 08:58:49.000 053 38909.08 -1036.51 23828.19 88888.00 2024-02-22 08:58:50.000 053 38909.10 -1036.52 23828.21 45636.76 2024-02-22 08:58:51.000 053 38909.08 -1036.53 23828.21 88888.00 2024-02-22 08:58:52.000 053 38909.04 -1036.54 23828.16 88888.00 2024-02-22 08:58:53.000 053 38909.03 -1036.54 23828.09 88888.00 2024-02-22 08:58:54.000 053 38909.01 -1036.55 23828.07 88888.00 2024-02-22 08:58:55.000 053 38909.03 -1036.53 23828.12 45636.75 2024-02-22 08:58:56.000 053 38909.04 -1036.53 23828.16 88888.00 2024-02-22 08:58:57.000 053 38909.02 -1036.56 23828.16 88888.00 2024-02-22 08:58:58.000 053 38909.00 -1036.58 23828.15 88888.00 2024-02-22 08:58:59.000 053 38909.00 -1036.59 23828.15 88888.00 2024-02-22 08:59:00.000 053 38909.01 -1036.61 23828.14 45636.78 2024-02-22 08:59:01.000 053 38908.99 -1036.62 23828.14 88888.00 2024-02-22 08:59:02.000 053 38908.95 -1036.60 23828.16 88888.00 2024-02-22 08:59:03.000 053 38908.97 -1036.57 23828.17 88888.00 2024-02-22 08:59:04.000 053 38909.02 -1036.55 23828.18 88888.00 2024-02-22 08:59:05.000 053 38909.06 -1036.57 23828.17 45636.77 2024-02-22 08:59:06.000 053 38909.05 -1036.59 23828.13 88888.00 2024-02-22 08:59:07.000 053 38909.01 -1036.60 23828.11 88888.00 2024-02-22 08:59:08.000 053 38909.01 -1036.59 23828.17 88888.00 2024-02-22 08:59:09.000 053 38909.02 -1036.61 23828.21 88888.00 2024-02-22 08:59:10.000 053 38909.01 -1036.65 23828.19 45636.85 2024-02-22 08:59:11.000 053 38908.99 -1036.69 23828.14 88888.00 2024-02-22 08:59:12.000 053 38909.00 -1036.67 23828.13 88888.00 2024-02-22 08:59:13.000 053 38909.02 -1036.62 23828.15 88888.00 2024-02-22 08:59:14.000 053 38909.01 -1036.58 23828.17 88888.00 2024-02-22 08:59:15.000 053 38908.98 -1036.57 23828.18 45636.85 2024-02-22 08:59:16.000 053 38908.98 -1036.57 23828.16 88888.00 2024-02-22 08:59:17.000 053 38909.00 -1036.54 23828.14 88888.00 2024-02-22 08:59:18.000 053 38909.02 -1036.51 23828.14 88888.00 2024-02-22 08:59:19.000 053 38909.05 -1036.52 23828.19 88888.00 2024-02-22 08:59:20.000 053 38909.08 -1036.56 23828.24 45636.89 2024-02-22 08:59:21.000 053 38909.08 -1036.56 23828.26 88888.00 2024-02-22 08:59:22.000 053 38909.06 -1036.53 23828.24 88888.00 2024-02-22 08:59:23.000 053 38909.07 -1036.53 23828.22 88888.00 2024-02-22 08:59:24.000 053 38909.09 -1036.53 23828.24 88888.00 2024-02-22 08:59:25.000 053 38909.08 -1036.50 23828.25 45636.86 2024-02-22 08:59:26.000 053 38909.07 -1036.47 23828.24 88888.00 2024-02-22 08:59:27.000 053 38909.07 -1036.49 23828.28 88888.00 2024-02-22 08:59:28.000 053 38909.09 -1036.55 23828.34 88888.00 2024-02-22 08:59:29.000 053 38909.09 -1036.59 23828.36 88888.00 2024-02-22 08:59:30.000 053 38909.08 -1036.57 23828.35 45636.88 2024-02-22 08:59:31.000 053 38909.06 -1036.50 23828.32 88888.00 2024-02-22 08:59:32.000 053 38909.06 -1036.46 23828.26 88888.00 2024-02-22 08:59:33.000 053 38909.09 -1036.48 23828.23 88888.00 2024-02-22 08:59:34.000 053 38909.10 -1036.52 23828.21 88888.00 2024-02-22 08:59:35.000 053 38909.10 -1036.53 23828.21 45636.86 2024-02-22 08:59:36.000 053 38909.10 -1036.52 23828.22 88888.00 2024-02-22 08:59:37.000 053 38909.07 -1036.51 23828.18 88888.00 2024-02-22 08:59:38.000 053 38909.05 -1036.51 23828.15 88888.00 2024-02-22 08:59:39.000 053 38909.10 -1036.52 23828.15 88888.00 2024-02-22 08:59:40.000 053 38909.15 -1036.51 23828.16 45636.92 2024-02-22 08:59:41.000 053 38909.13 -1036.49 23828.17 88888.00 2024-02-22 08:59:42.000 053 38909.10 -1036.51 23828.15 88888.00 2024-02-22 08:59:43.000 053 38909.07 -1036.53 23828.11 88888.00 2024-02-22 08:59:44.000 053 38909.06 -1036.52 23828.09 88888.00 2024-02-22 08:59:45.000 053 38909.05 -1036.55 23828.09 45636.94 2024-02-22 08:59:46.000 053 38909.06 -1036.58 23828.11 88888.00 2024-02-22 08:59:47.000 053 38909.08 -1036.57 23828.13 88888.00 2024-02-22 08:59:48.000 053 38909.05 -1036.58 23828.12 88888.00 2024-02-22 08:59:49.000 053 38909.03 -1036.63 23828.11 88888.00 2024-02-22 08:59:50.000 053 38909.05 -1036.64 23828.10 45636.90 2024-02-22 08:59:51.000 053 38909.05 -1036.59 23828.10 88888.00 2024-02-22 08:59:52.000 053 38909.03 -1036.51 23828.11 88888.00 2024-02-22 08:59:53.000 053 38909.02 -1036.44 23828.11 88888.00 2024-02-22 08:59:54.000 053 38909.02 -1036.44 23828.08 88888.00 2024-02-22 08:59:55.000 053 38909.04 -1036.49 23828.08 45636.95 2024-02-22 08:59:56.000 053 38909.07 -1036.57 23828.14 88888.00 2024-02-22 08:59:57.000 053 38909.08 -1036.63 23828.18 88888.00 2024-02-22 08:59:58.000 053 38909.10 -1036.65 23828.15 88888.00 2024-02-22 08:59:59.000 053 38909.11 -1036.62 23828.13 88888.00 2024-02-22 09:00:00.000 053 38909.12 -1036.54 23828.14 45637.00 2024-02-22 09:00:01.000 053 38909.12 -1036.50 23828.15 88888.00 2024-02-22 09:00:02.000 053 38909.13 -1036.50 23828.18 88888.00 2024-02-22 09:00:03.000 053 38909.13 -1036.49 23828.18 88888.00 2024-02-22 09:00:04.000 053 38909.14 -1036.51 23828.14 88888.00 2024-02-22 09:00:05.000 053 38909.11 -1036.53 23828.08 45636.94 2024-02-22 09:00:06.000 053 38909.05 -1036.54 23828.08 88888.00 2024-02-22 09:00:07.000 053 38909.05 -1036.56 23828.10 88888.00 2024-02-22 09:00:08.000 053 38909.09 -1036.57 23828.11 88888.00 2024-02-22 09:00:09.000 053 38909.10 -1036.59 23828.10 88888.00 2024-02-22 09:00:10.000 053 38909.09 -1036.59 23828.10 45636.96 2024-02-22 09:00:11.000 053 38909.10 -1036.60 23828.13 88888.00 2024-02-22 09:00:12.000 053 38909.13 -1036.58 23828.17 88888.00 2024-02-22 09:00:13.000 053 38909.13 -1036.57 23828.20 88888.00 2024-02-22 09:00:14.000 053 38909.12 -1036.56 23828.20 88888.00 2024-02-22 09:00:15.000 053 38909.13 -1036.56 23828.18 45636.96 2024-02-22 09:00:16.000 053 38909.17 -1036.54 23828.19 88888.00 2024-02-22 09:00:17.000 053 38909.17 -1036.52 23828.21 88888.00 2024-02-22 09:00:18.000 053 38909.16 -1036.54 23828.20 88888.00 2024-02-22 09:00:19.000 053 38909.16 -1036.57 23828.18 88888.00 2024-02-22 09:00:20.000 053 38909.15 -1036.56 23828.19 45636.95 2024-02-22 09:00:21.000 053 38909.13 -1036.51 23828.22 88888.00 2024-02-22 09:00:22.000 053 38909.13 -1036.46 23828.27 88888.00 2024-02-22 09:00:23.000 053 38909.17 -1036.44 23828.32 88888.00 2024-02-22 09:00:24.000 053 38909.18 -1036.44 23828.34 88888.00 2024-02-22 09:00:25.000 053 38909.14 -1036.45 23828.29 45636.96 2024-02-22 09:00:26.000 053 38909.09 -1036.45 23828.20 88888.00 2024-02-22 09:00:27.000 053 38909.06 -1036.45 23828.15 88888.00 2024-02-22 09:00:28.000 053 38909.05 -1036.48 23828.18 88888.00 2024-02-22 09:00:29.000 053 38909.08 -1036.51 23828.23 88888.00 2024-02-22 09:00:30.000 053 38909.11 -1036.51 23828.27 45636.96 2024-02-22 09:00:31.000 053 38909.12 -1036.48 23828.28 88888.00 2024-02-22 09:00:32.000 053 38909.10 -1036.47 23828.26 88888.00 2024-02-22 09:00:33.000 053 38909.06 -1036.50 23828.24 88888.00 2024-02-22 09:00:34.000 053 38909.03 -1036.53 23828.24 88888.00 2024-02-22 09:00:35.000 053 38909.03 -1036.54 23828.24 45636.93 2024-02-22 09:00:36.000 053 38909.06 -1036.53 23828.26 88888.00 2024-02-22 09:00:37.000 053 38909.08 -1036.55 23828.30 88888.00 2024-02-22 09:00:38.000 053 38909.06 -1036.58 23828.29 88888.00 2024-02-22 09:00:39.000 053 38909.05 -1036.57 23828.27 88888.00 2024-02-22 09:00:40.000 053 38909.06 -1036.55 23828.28 45636.89 2024-02-22 09:00:41.000 053 38909.07 -1036.57 23828.29 88888.00 2024-02-22 09:00:42.000 053 38909.05 -1036.62 23828.28 88888.00 2024-02-22 09:00:43.000 053 38909.01 -1036.66 23828.24 88888.00 2024-02-22 09:00:44.000 053 38909.00 -1036.65 23828.19 88888.00 2024-02-22 09:00:45.000 053 38909.04 -1036.60 23828.18 45636.89 2024-02-22 09:00:46.000 053 38909.06 -1036.53 23828.20 88888.00 2024-02-22 09:00:47.000 053 38909.05 -1036.49 23828.20 88888.00 2024-02-22 09:00:48.000 053 38909.04 -1036.49 23828.21 88888.00 2024-02-22 09:00:49.000 053 38909.03 -1036.51 23828.23 88888.00 2024-02-22 09:00:50.000 053 38909.01 -1036.54 23828.24 45636.87 2024-02-22 09:00:51.000 053 38909.03 -1036.53 23828.27 88888.00 2024-02-22 09:00:52.000 053 38909.06 -1036.50 23828.30 88888.00 2024-02-22 09:00:53.000 053 38909.05 -1036.48 23828.31 88888.00 2024-02-22 09:00:54.000 053 38909.01 -1036.51 23828.32 88888.00 2024-02-22 09:00:55.000 053 38908.97 -1036.55 23828.35 45636.84 2024-02-22 09:00:56.000 053 38908.98 -1036.54 23828.36 88888.00 2024-02-22 09:00:57.000 053 38908.97 -1036.53 23828.34 88888.00 2024-02-22 09:00:58.000 053 38908.93 -1036.54 23828.30 88888.00 2024-02-22 09:00:59.000 053 38908.90 -1036.55 23828.28 88888.00 2024-02-22 09:01:00.000 053 38908.90 -1036.52 23828.26 45636.81 2024-02-22 09:01:01.000 053 38908.90 -1036.48 23828.25 88888.00 2024-02-22 09:01:02.000 053 38908.88 -1036.47 23828.25 88888.00 2024-02-22 09:01:03.000 053 38908.92 -1036.47 23828.25 88888.00 2024-02-22 09:01:04.000 053 38908.98 -1036.46 23828.29 88888.00 2024-02-22 09:01:05.000 053 38909.01 -1036.46 23828.34 45636.84 2024-02-22 09:01:06.000 053 38908.97 -1036.50 23828.35 88888.00 2024-02-22 09:01:07.000 053 38908.91 -1036.53 23828.33 88888.00 2024-02-22 09:01:08.000 053 38908.92 -1036.53 23828.29 88888.00 2024-02-22 09:01:09.000 053 38908.96 -1036.53 23828.26 88888.00 2024-02-22 09:01:10.000 053 38908.98 -1036.60 23828.29 45636.88 2024-02-22 09:01:11.000 053 38908.97 -1036.64 23828.32 88888.00 2024-02-22 09:01:12.000 053 38908.96 -1036.61 23828.30 88888.00 2024-02-22 09:01:13.000 053 38908.99 -1036.57 23828.24 88888.00 2024-02-22 09:01:14.000 053 38909.02 -1036.55 23828.19 88888.00 2024-02-22 09:01:15.000 053 38909.01 -1036.57 23828.17 45636.84 2024-02-22 09:01:16.000 053 38908.97 -1036.60 23828.16 88888.00 2024-02-22 09:01:17.000 053 38908.95 -1036.58 23828.17 88888.00 2024-02-22 09:01:18.000 053 38908.95 -1036.55 23828.21 88888.00 2024-02-22 09:01:19.000 053 38908.94 -1036.53 23828.26 88888.00 2024-02-22 09:01:20.000 053 38908.90 -1036.55 23828.25 45636.82 2024-02-22 09:01:21.000 053 38908.88 -1036.58 23828.22 88888.00 2024-02-22 09:01:22.000 053 38908.89 -1036.59 23828.23 88888.00 2024-02-22 09:01:23.000 053 38908.90 -1036.61 23828.27 88888.00 2024-02-22 09:01:24.000 053 38908.92 -1036.64 23828.27 88888.00 2024-02-22 09:01:25.000 053 38908.93 -1036.67 23828.23 45636.81 2024-02-22 09:01:26.000 053 38908.94 -1036.68 23828.22 88888.00 2024-02-22 09:01:27.000 053 38908.95 -1036.63 23828.24 88888.00 2024-02-22 09:01:28.000 053 38908.96 -1036.58 23828.27 88888.00 2024-02-22 09:01:29.000 053 38908.97 -1036.56 23828.29 88888.00 2024-02-22 09:01:30.000 053 38908.99 -1036.56 23828.30 45636.82 2024-02-22 09:01:31.000 053 38909.02 -1036.52 23828.32 88888.00 2024-02-22 09:01:32.000 053 38909.03 -1036.45 23828.32 88888.00 2024-02-22 09:01:33.000 053 38909.01 -1036.44 23828.32 88888.00 2024-02-22 09:01:34.000 053 38908.99 -1036.49 23828.29 88888.00 2024-02-22 09:01:35.000 053 38908.99 -1036.53 23828.26 45636.85 2024-02-22 09:01:36.000 053 38908.97 -1036.53 23828.26 88888.00 2024-02-22 09:01:37.000 053 38908.96 -1036.50 23828.27 88888.00 2024-02-22 09:01:38.000 053 38908.98 -1036.49 23828.27 88888.00 2024-02-22 09:01:39.000 053 38908.99 -1036.52 23828.26 88888.00 2024-02-22 09:01:40.000 053 38909.00 -1036.57 23828.25 45636.84 2024-02-22 09:01:41.000 053 38909.01 -1036.60 23828.26 88888.00 2024-02-22 09:01:42.000 053 38909.00 -1036.60 23828.27 88888.00 2024-02-22 09:01:43.000 053 38908.98 -1036.58 23828.28 88888.00 2024-02-22 09:01:44.000 053 38908.95 -1036.57 23828.28 88888.00 2024-02-22 09:01:45.000 053 38908.95 -1036.61 23828.27 45636.81 2024-02-22 09:01:46.000 053 38908.99 -1036.65 23828.27 88888.00 2024-02-22 09:01:47.000 053 38909.03 -1036.68 23828.32 88888.00 2024-02-22 09:01:48.000 053 38909.02 -1036.69 23828.35 88888.00 2024-02-22 09:01:49.000 053 38908.97 -1036.68 23828.34 88888.00 2024-02-22 09:01:50.000 053 38908.94 -1036.66 23828.29 45636.71 2024-02-22 09:01:51.000 053 38908.93 -1036.66 23828.26 88888.00 2024-02-22 09:01:52.000 053 38908.89 -1036.66 23828.26 88888.00 2024-02-22 09:01:53.000 053 38908.85 -1036.63 23828.24 88888.00 2024-02-22 09:01:54.000 053 38908.85 -1036.56 23828.24 88888.00 2024-02-22 09:01:55.000 053 38908.87 -1036.48 23828.26 45636.72 2024-02-22 09:01:56.000 053 38908.91 -1036.43 23828.25 88888.00 2024-02-22 09:01:57.000 053 38908.91 -1036.40 23828.23 88888.00 2024-02-22 09:01:58.000 053 38908.91 -1036.37 23828.23 88888.00 2024-02-22 09:01:59.000 053 38908.91 -1036.36 23828.23 88888.00 2024-02-22 09:02:00.000 053 38908.93 -1036.37 23828.23 45636.81 2024-02-22 09:02:01.000 053 38908.94 -1036.41 23828.23 88888.00 2024-02-22 09:02:02.000 053 38908.98 -1036.43 23828.24 88888.00 2024-02-22 09:02:03.000 053 38909.00 -1036.45 23828.24 88888.00 2024-02-22 09:02:04.000 053 38908.98 -1036.46 23828.23 88888.00 2024-02-22 09:02:05.000 053 38908.95 -1036.48 23828.22 45636.86 2024-02-22 09:02:06.000 053 38908.97 -1036.50 23828.23 88888.00 2024-02-22 09:02:07.000 053 38908.98 -1036.51 23828.23 88888.00 2024-02-22 09:02:08.000 053 38908.97 -1036.51 23828.22 88888.00 2024-02-22 09:02:09.000 053 38908.99 -1036.50 23828.25 88888.00 2024-02-22 09:02:10.000 053 38909.06 -1036.51 23828.30 45636.86 2024-02-22 09:02:11.000 053 38909.07 -1036.54 23828.31 88888.00 2024-02-22 09:02:12.000 053 38909.03 -1036.54 23828.30 88888.00 2024-02-22 09:02:13.000 053 38909.00 -1036.54 23828.29 88888.00 2024-02-22 09:02:14.000 053 38909.01 -1036.55 23828.26 88888.00 2024-02-22 09:02:15.000 053 38909.01 -1036.54 23828.22 45636.88 2024-02-22 09:02:16.000 053 38909.01 -1036.51 23828.22 88888.00 2024-02-22 09:02:17.000 053 38908.99 -1036.49 23828.25 88888.00 2024-02-22 09:02:18.000 053 38909.00 -1036.51 23828.26 88888.00 2024-02-22 09:02:19.000 053 38909.01 -1036.52 23828.26 88888.00 2024-02-22 09:02:20.000 053 38908.99 -1036.50 23828.29 45636.89 2024-02-22 09:02:21.000 053 38908.99 -1036.47 23828.31 88888.00 2024-02-22 09:02:22.000 053 38908.99 -1036.46 23828.29 88888.00 2024-02-22 09:02:23.000 053 38908.99 -1036.49 23828.23 88888.00 2024-02-22 09:02:24.000 053 38908.97 -1036.57 23828.18 88888.00 2024-02-22 09:02:25.000 053 38908.95 -1036.65 23828.18 45636.89 2024-02-22 09:02:26.000 053 38908.92 -1036.63 23828.18 88888.00 2024-02-22 09:02:27.000 053 38908.88 -1036.56 23828.17 88888.00 2024-02-22 09:02:28.000 053 38908.90 -1036.55 23828.16 88888.00 2024-02-22 09:02:29.000 053 38908.97 -1036.59 23828.16 88888.00 2024-02-22 09:02:30.000 053 38909.00 -1036.59 23828.15 45636.91 2024-02-22 09:02:31.000 053 38908.99 -1036.55 23828.13 88888.00 2024-02-22 09:02:32.000 053 38908.97 -1036.57 23828.12 88888.00 2024-02-22 09:02:33.000 053 38908.96 -1036.64 23828.15 88888.00 2024-02-22 09:02:34.000 053 38908.98 -1036.66 23828.20 88888.00 2024-02-22 09:02:35.000 053 38909.01 -1036.61 23828.20 45636.92 2024-02-22 09:02:36.000 053 38909.01 -1036.59 23828.17 88888.00 2024-02-22 09:02:37.000 053 38908.97 -1036.59 23828.18 88888.00 2024-02-22 09:02:38.000 053 38908.93 -1036.57 23828.20 88888.00 2024-02-22 09:02:39.000 053 38908.94 -1036.56 23828.20 88888.00 2024-02-22 09:02:40.000 053 38908.97 -1036.61 23828.21 45636.92 2024-02-22 09:02:41.000 053 38908.98 -1036.66 23828.23 88888.00 2024-02-22 09:02:42.000 053 38909.02 -1036.65 23828.23 88888.00 2024-02-22 09:02:43.000 053 38909.06 -1036.65 23828.24 88888.00 2024-02-22 09:02:44.000 053 38909.05 -1036.66 23828.29 88888.00 2024-02-22 09:02:45.000 053 38909.05 -1036.65 23828.33 45636.94 2024-02-22 09:02:46.000 053 38909.05 -1036.65 23828.35 88888.00 2024-02-22 09:02:47.000 053 38908.97 -1036.64 23828.33 88888.00 2024-02-22 09:02:48.000 053 38908.89 -1036.63 23828.32 88888.00 2024-02-22 09:02:49.000 053 38908.91 -1036.62 23828.32 88888.00 2024-02-22 09:02:50.000 053 38908.99 -1036.57 23828.31 45636.96 2024-02-22 09:02:51.000 053 38909.01 -1036.53 23828.29 88888.00 2024-02-22 09:02:52.000 053 38909.01 -1036.54 23828.28 88888.00 2024-02-22 09:02:53.000 053 38909.04 -1036.57 23828.30 88888.00 2024-02-22 09:02:54.000 053 38909.08 -1036.58 23828.31 88888.00 2024-02-22 09:02:55.000 053 38909.09 -1036.57 23828.30 45636.97 2024-02-22 09:02:56.000 053 38909.10 -1036.58 23828.26 88888.00 2024-02-22 09:02:57.000 053 38909.13 -1036.61 23828.25 88888.00 2024-02-22 09:02:58.000 053 38909.15 -1036.59 23828.27 88888.00 2024-02-22 09:02:59.000 053 38909.18 -1036.55 23828.27 88888.00 2024-02-22 09:03:00.000 053 38909.20 -1036.56 23828.26 45636.98 2024-02-22 09:03:01.000 053 38909.21 -1036.59 23828.28 88888.00 2024-02-22 09:03:02.000 053 38909.17 -1036.58 23828.29 88888.00 2024-02-22 09:03:03.000 053 38909.11 -1036.57 23828.25 88888.00 2024-02-22 09:03:04.000 053 38909.11 -1036.55 23828.21 88888.00 2024-02-22 09:03:05.000 053 38909.16 -1036.53 23828.20 45637.00 2024-02-22 09:03:06.000 053 38909.19 -1036.55 23828.21 88888.00 2024-02-22 09:03:07.000 053 38909.18 -1036.58 23828.24 88888.00 2024-02-22 09:03:08.000 053 38909.14 -1036.60 23828.26 88888.00 2024-02-22 09:03:09.000 053 38909.11 -1036.61 23828.26 88888.00 2024-02-22 09:03:10.000 053 38909.11 -1036.60 23828.27 45637.02 2024-02-22 09:03:11.000 053 38909.14 -1036.57 23828.28 88888.00 2024-02-22 09:03:12.000 053 38909.16 -1036.56 23828.24 88888.00 2024-02-22 09:03:13.000 053 38909.19 -1036.56 23828.17 88888.00 2024-02-22 09:03:14.000 053 38909.22 -1036.52 23828.15 88888.00 2024-02-22 09:03:15.000 053 38909.22 -1036.51 23828.17 45637.06 2024-02-22 09:03:16.000 053 38909.17 -1036.52 23828.21 88888.00 2024-02-22 09:03:17.000 053 38909.15 -1036.54 23828.23 88888.00 2024-02-22 09:03:18.000 053 38909.18 -1036.51 23828.27 88888.00 2024-02-22 09:03:19.000 053 38909.20 -1036.50 23828.35 88888.00 2024-02-22 09:03:20.000 053 38909.19 -1036.52 23828.39 45637.08 2024-02-22 09:03:21.000 053 38909.19 -1036.56 23828.36 88888.00 2024-02-22 09:03:22.000 053 38909.20 -1036.60 23828.32 88888.00 2024-02-22 09:03:23.000 053 38909.19 -1036.62 23828.30 88888.00 2024-02-22 09:03:24.000 053 38909.18 -1036.61 23828.33 88888.00 2024-02-22 09:03:25.000 053 38909.18 -1036.60 23828.37 45637.04 2024-02-22 09:03:26.000 053 38909.21 -1036.59 23828.41 88888.00 2024-02-22 09:03:27.000 053 38909.22 -1036.58 23828.44 88888.00 2024-02-22 09:03:28.000 053 38909.20 -1036.60 23828.47 88888.00 2024-02-22 09:03:29.000 053 38909.21 -1036.62 23828.45 88888.00 2024-02-22 09:03:30.000 053 38909.29 -1036.59 23828.41 45637.07 2024-02-22 09:03:31.000 053 38909.33 -1036.57 23828.39 88888.00 2024-02-22 09:03:32.000 053 38909.31 -1036.59 23828.40 88888.00 2024-02-22 09:03:33.000 053 38909.29 -1036.59 23828.40 88888.00 2024-02-22 09:03:34.000 053 38909.28 -1036.58 23828.39 88888.00 2024-02-22 09:03:35.000 053 38909.26 -1036.60 23828.39 45637.05 2024-02-22 09:03:36.000 053 38909.24 -1036.62 23828.40 88888.00 2024-02-22 09:03:37.000 053 38909.21 -1036.60 23828.42 88888.00 2024-02-22 09:03:38.000 053 38909.20 -1036.56 23828.44 88888.00 2024-02-22 09:03:39.000 053 38909.20 -1036.59 23828.42 88888.00 2024-02-22 09:03:40.000 053 38909.18 -1036.65 23828.39 45637.07 2024-02-22 09:03:41.000 053 38909.17 -1036.68 23828.40 88888.00 2024-02-22 09:03:42.000 053 38909.19 -1036.67 23828.44 88888.00 2024-02-22 09:03:43.000 053 38909.20 -1036.66 23828.46 88888.00 2024-02-22 09:03:44.000 053 38909.18 -1036.68 23828.46 88888.00 2024-02-22 09:03:45.000 053 38909.15 -1036.69 23828.44 45637.05 2024-02-22 09:03:46.000 053 38909.17 -1036.67 23828.40 88888.00 2024-02-22 09:03:47.000 053 38909.20 -1036.65 23828.36 88888.00 2024-02-22 09:03:48.000 053 38909.23 -1036.69 23828.36 88888.00 2024-02-22 09:03:49.000 053 38909.20 -1036.70 23828.36 88888.00 2024-02-22 09:03:50.000 053 38909.17 -1036.69 23828.36 45637.00 2024-02-22 09:03:51.000 053 38909.15 -1036.66 23828.36 88888.00 2024-02-22 09:03:52.000 053 38909.15 -1036.69 23828.34 88888.00 2024-02-22 09:03:53.000 053 38909.16 -1036.71 23828.34 88888.00 2024-02-22 09:03:54.000 053 38909.18 -1036.67 23828.34 88888.00 2024-02-22 09:03:55.000 053 38909.16 -1036.62 23828.34 45637.05 2024-02-22 09:03:56.000 053 38909.13 -1036.61 23828.37 88888.00 2024-02-22 09:03:57.000 053 38909.13 -1036.63 23828.41 88888.00 2024-02-22 09:03:58.000 053 38909.15 -1036.64 23828.41 88888.00 2024-02-22 09:03:59.000 053 38909.15 -1036.62 23828.38 88888.00 2024-02-22 09:04:00.000 053 38909.15 -1036.61 23828.36 45637.06 2024-02-22 09:04:01.000 053 38909.15 -1036.62 23828.35 88888.00 2024-02-22 09:04:02.000 053 38909.13 -1036.63 23828.35 88888.00 2024-02-22 09:04:03.000 053 38909.13 -1036.60 23828.34 88888.00 2024-02-22 09:04:04.000 053 38909.15 -1036.57 23828.32 88888.00 2024-02-22 09:04:05.000 053 38909.16 -1036.58 23828.29 45637.07 2024-02-22 09:04:06.000 053 38909.15 -1036.63 23828.31 88888.00 2024-02-22 09:04:07.000 053 38909.14 -1036.64 23828.36 88888.00 2024-02-22 09:04:08.000 053 38909.13 -1036.63 23828.38 88888.00 2024-02-22 09:04:09.000 053 38909.10 -1036.62 23828.38 88888.00 2024-02-22 09:04:10.000 053 38909.10 -1036.62 23828.39 45637.03 2024-02-22 09:04:11.000 053 38909.12 -1036.61 23828.40 88888.00 2024-02-22 09:04:12.000 053 38909.13 -1036.60 23828.39 88888.00 2024-02-22 09:04:13.000 053 38909.12 -1036.62 23828.35 88888.00 2024-02-22 09:04:14.000 053 38909.10 -1036.65 23828.32 88888.00 2024-02-22 09:04:15.000 053 38909.10 -1036.65 23828.34 45637.07 2024-02-22 09:04:16.000 053 38909.15 -1036.63 23828.39 88888.00 2024-02-22 09:04:17.000 053 38909.18 -1036.65 23828.41 88888.00 2024-02-22 09:04:18.000 053 38909.18 -1036.64 23828.40 88888.00 2024-02-22 09:04:19.000 053 38909.17 -1036.60 23828.38 88888.00 2024-02-22 09:04:20.000 053 38909.17 -1036.57 23828.36 45637.07 2024-02-22 09:04:21.000 053 38909.18 -1036.60 23828.38 88888.00 2024-02-22 09:04:22.000 053 38909.18 -1036.66 23828.40 88888.00 2024-02-22 09:04:23.000 053 38909.18 -1036.67 23828.41 88888.00 2024-02-22 09:04:24.000 053 38909.20 -1036.64 23828.40 88888.00 2024-02-22 09:04:25.000 053 38909.22 -1036.64 23828.40 45637.02 2024-02-22 09:04:26.000 053 38909.20 -1036.63 23828.42 88888.00 2024-02-22 09:04:27.000 053 38909.16 -1036.61 23828.44 88888.00 2024-02-22 09:04:28.000 053 38909.12 -1036.61 23828.42 88888.00 2024-02-22 09:04:29.000 053 38909.13 -1036.64 23828.40 88888.00 2024-02-22 09:04:30.000 053 38909.16 -1036.66 23828.40 45637.03 2024-02-22 09:04:31.000 053 38909.19 -1036.65 23828.42 88888.00 2024-02-22 09:04:32.000 053 38909.18 -1036.63 23828.43 88888.00 2024-02-22 09:04:33.000 053 38909.16 -1036.65 23828.42 88888.00 2024-02-22 09:04:34.000 053 38909.18 -1036.69 23828.42 88888.00 2024-02-22 09:04:35.000 053 38909.20 -1036.72 23828.44 45637.03 2024-02-22 09:04:36.000 053 38909.17 -1036.71 23828.43 88888.00 2024-02-22 09:04:37.000 053 38909.13 -1036.70 23828.42 88888.00 2024-02-22 09:04:38.000 053 38909.12 -1036.70 23828.40 88888.00 2024-02-22 09:04:39.000 053 38909.12 -1036.72 23828.39 88888.00 2024-02-22 09:04:40.000 053 38909.13 -1036.73 23828.40 45637.05 2024-02-22 09:04:41.000 053 38909.15 -1036.74 23828.43 88888.00 2024-02-22 09:04:42.000 053 38909.16 -1036.75 23828.44 88888.00 2024-02-22 09:04:43.000 053 38909.16 -1036.70 23828.45 88888.00 2024-02-22 09:04:44.000 053 38909.15 -1036.64 23828.46 88888.00 2024-02-22 09:04:45.000 053 38909.13 -1036.62 23828.48 45637.04 2024-02-22 09:04:46.000 053 38909.11 -1036.63 23828.48 88888.00 2024-02-22 09:04:47.000 053 38909.12 -1036.63 23828.46 88888.00 2024-02-22 09:04:48.000 053 38909.15 -1036.63 23828.43 88888.00 2024-02-22 09:04:49.000 053 38909.16 -1036.65 23828.43 88888.00 2024-02-22 09:04:50.000 053 38909.16 -1036.68 23828.46 45637.03 2024-02-22 09:04:51.000 053 38909.16 -1036.67 23828.46 88888.00 2024-02-22 09:04:52.000 053 38909.17 -1036.62 23828.43 88888.00 2024-02-22 09:04:53.000 053 38909.20 -1036.62 23828.40 88888.00 2024-02-22 09:04:54.000 053 38909.24 -1036.63 23828.40 88888.00 2024-02-22 09:04:55.000 053 38909.22 -1036.60 23828.42 45637.07 2024-02-22 09:04:56.000 053 38909.18 -1036.59 23828.42 88888.00 2024-02-22 09:04:57.000 053 38909.19 -1036.61 23828.43 88888.00 2024-02-22 09:04:58.000 053 38909.22 -1036.64 23828.45 88888.00 2024-02-22 09:04:59.000 053 38909.23 -1036.66 23828.43 88888.00 2024-02-22 09:05:00.000 053 38909.24 -1036.67 23828.41 45637.06 2024-02-22 09:05:01.000 053 38909.29 -1036.64 23828.42 88888.00 2024-02-22 09:05:02.000 053 38909.28 -1036.64 23828.42 88888.00 2024-02-22 09:05:03.000 053 38909.19 -1036.66 23828.39 88888.00 2024-02-22 09:05:04.000 053 38909.14 -1036.67 23828.35 88888.00 2024-02-22 09:05:05.000 053 38909.18 -1036.64 23828.34 45637.00 2024-02-22 09:05:06.000 053 38909.24 -1036.64 23828.29 88888.00 2024-02-22 09:05:07.000 053 38909.23 -1036.64 23828.23 88888.00 2024-02-22 09:05:08.000 053 38909.21 -1036.62 23828.22 88888.00 2024-02-22 09:05:09.000 053 38909.20 -1036.59 23828.27 88888.00 2024-02-22 09:05:10.000 053 38909.18 -1036.57 23828.33 45637.00 2024-02-22 09:05:11.000 053 38909.16 -1036.57 23828.35 88888.00 2024-02-22 09:05:12.000 053 38909.14 -1036.57 23828.35 88888.00 2024-02-22 09:05:13.000 053 38909.11 -1036.54 23828.34 88888.00 2024-02-22 09:05:14.000 053 38909.12 -1036.48 23828.33 88888.00 2024-02-22 09:05:15.000 053 38909.13 -1036.48 23828.32 45637.02 2024-02-22 09:05:16.000 053 38909.10 -1036.50 23828.30 88888.00 2024-02-22 09:05:17.000 053 38909.05 -1036.47 23828.29 88888.00 2024-02-22 09:05:18.000 053 38909.04 -1036.39 23828.30 88888.00 2024-02-22 09:05:19.000 053 38909.06 -1036.33 23828.29 88888.00 2024-02-22 09:05:20.000 053 38909.06 -1036.32 23828.24 45636.87 2024-02-22 09:05:21.000 053 38909.01 -1036.33 23828.22 88888.00 2024-02-22 09:05:22.000 053 38908.93 -1036.35 23828.23 88888.00 2024-02-22 09:05:23.000 053 38908.85 -1036.40 23828.24 88888.00 2024-02-22 09:05:24.000 053 38908.75 -1036.45 23828.23 88888.00 2024-02-22 09:05:25.000 053 38908.68 -1036.51 23828.22 45636.58 2024-02-22 09:05:26.000 053 38908.68 -1036.58 23828.23 88888.00 2024-02-22 09:05:27.000 053 38908.67 -1036.69 23828.21 88888.00 2024-02-22 09:05:28.000 053 38908.61 -1036.79 23828.20 88888.00 2024-02-22 09:05:29.000 053 38908.60 -1036.86 23828.22 88888.00 2024-02-22 09:05:30.000 053 38908.67 -1036.91 23828.26 45636.65 2024-02-22 09:05:31.000 053 38908.75 -1037.00 23828.29 88888.00 2024-02-22 09:05:32.000 053 38908.82 -1037.09 23828.33 88888.00 2024-02-22 09:05:33.000 053 38908.91 -1037.12 23828.34 88888.00 2024-02-22 09:05:34.000 053 38908.98 -1037.11 23828.34 88888.00 2024-02-22 09:05:35.000 053 38909.00 -1037.08 23828.33 45636.81 2024-02-22 09:05:36.000 053 38908.99 -1037.05 23828.33 88888.00 2024-02-22 09:05:37.000 053 38908.99 -1037.01 23828.34 88888.00 2024-02-22 09:05:38.000 053 38909.00 -1036.99 23828.32 88888.00 2024-02-22 09:05:39.000 053 38909.02 -1036.97 23828.29 88888.00 2024-02-22 09:05:40.000 053 38909.04 -1036.94 23828.27 45636.86 2024-02-22 09:05:41.000 053 38909.05 -1036.90 23828.28 88888.00 2024-02-22 09:05:42.000 053 38909.09 -1036.87 23828.28 88888.00 2024-02-22 09:05:43.000 053 38909.11 -1036.82 23828.27 88888.00 2024-02-22 09:05:44.000 053 38909.11 -1036.79 23828.29 88888.00 2024-02-22 09:05:45.000 053 38909.12 -1036.80 23828.30 45636.90 2024-02-22 09:05:46.000 053 38909.12 -1036.84 23828.32 88888.00 2024-02-22 09:05:47.000 053 38909.14 -1036.85 23828.32 88888.00 2024-02-22 09:05:48.000 053 38909.14 -1036.83 23828.30 88888.00 2024-02-22 09:05:49.000 053 38909.10 -1036.83 23828.28 88888.00 2024-02-22 09:05:50.000 053 38909.06 -1036.82 23828.27 45636.87 2024-02-22 09:05:51.000 053 38909.06 -1036.78 23828.26 88888.00 2024-02-22 09:05:52.000 053 38909.06 -1036.76 23828.29 88888.00 2024-02-22 09:05:53.000 053 38909.03 -1036.78 23828.34 88888.00 2024-02-22 09:05:54.000 053 38909.00 -1036.82 23828.36 88888.00 2024-02-22 09:05:55.000 053 38909.00 -1036.87 23828.34 45636.92 2024-02-22 09:05:56.000 053 38909.07 -1036.86 23828.34 88888.00 2024-02-22 09:05:57.000 053 38909.13 -1036.81 23828.33 88888.00 2024-02-22 09:05:58.000 053 38909.10 -1036.77 23828.32 88888.00 2024-02-22 09:05:59.000 053 38909.04 -1036.77 23828.35 88888.00 2024-02-22 09:06:00.000 053 38909.01 -1036.80 23828.43 45636.96 2024-02-22 09:06:01.000 053 38909.00 -1036.85 23828.48 88888.00 2024-02-22 09:06:02.000 053 38909.02 -1036.85 23828.49 88888.00 2024-02-22 09:06:03.000 053 38909.08 -1036.80 23828.44 88888.00 2024-02-22 09:06:04.000 053 38909.13 -1036.79 23828.41 88888.00 2024-02-22 09:06:05.000 053 38909.13 -1036.82 23828.41 45636.99 2024-02-22 09:06:06.000 053 38909.09 -1036.83 23828.44 88888.00 2024-02-22 09:06:07.000 053 38909.10 -1036.81 23828.45 88888.00 2024-02-22 09:06:08.000 053 38909.13 -1036.77 23828.42 88888.00 2024-02-22 09:06:09.000 053 38909.17 -1036.75 23828.40 88888.00 2024-02-22 09:06:10.000 053 38909.19 -1036.76 23828.42 45637.04 2024-02-22 09:06:11.000 053 38909.19 -1036.77 23828.42 88888.00 2024-02-22 09:06:12.000 053 38909.22 -1036.77 23828.41 88888.00 2024-02-22 09:06:13.000 053 38909.27 -1036.79 23828.41 88888.00 2024-02-22 09:06:14.000 053 38909.28 -1036.82 23828.42 88888.00 2024-02-22 09:06:15.000 053 38909.27 -1036.84 23828.41 45637.08 2024-02-22 09:06:16.000 053 38909.29 -1036.85 23828.39 88888.00 2024-02-22 09:06:17.000 053 38909.29 -1036.84 23828.39 88888.00 2024-02-22 09:06:18.000 053 38909.28 -1036.82 23828.37 88888.00 2024-02-22 09:06:19.000 053 38909.23 -1036.81 23828.32 88888.00 2024-02-22 09:06:20.000 053 38909.17 -1036.84 23828.26 45637.00 2024-02-22 09:06:21.000 053 38909.15 -1036.88 23828.27 88888.00 2024-02-22 09:06:22.000 053 38909.14 -1036.89 23828.33 88888.00 2024-02-22 09:06:23.000 053 38909.15 -1036.89 23828.36 88888.00 2024-02-22 09:06:24.000 053 38909.18 -1036.89 23828.38 88888.00 2024-02-22 09:06:25.000 053 38909.20 -1036.87 23828.37 45636.96 2024-02-22 09:06:26.000 053 38909.19 -1036.85 23828.36 88888.00 2024-02-22 09:06:27.000 053 38909.16 -1036.85 23828.35 88888.00 2024-02-22 09:06:28.000 053 38909.15 -1036.84 23828.32 88888.00 2024-02-22 09:06:29.000 053 38909.16 -1036.83 23828.31 88888.00 2024-02-22 09:06:30.000 053 38909.16 -1036.83 23828.35 45636.94 2024-02-22 09:06:31.000 053 38909.15 -1036.87 23828.40 88888.00 2024-02-22 09:06:32.000 053 38909.16 -1036.92 23828.42 88888.00 2024-02-22 09:06:33.000 053 38909.16 -1036.91 23828.42 88888.00 2024-02-22 09:06:34.000 053 38909.13 -1036.88 23828.40 88888.00 2024-02-22 09:06:35.000 053 38909.09 -1036.88 23828.38 45637.00 2024-02-22 09:06:36.000 053 38909.08 -1036.94 23828.39 88888.00 2024-02-22 09:06:37.000 053 38909.09 -1036.99 23828.43 88888.00 2024-02-22 09:06:38.000 053 38909.09 -1037.00 23828.44 88888.00 2024-02-22 09:06:39.000 053 38909.08 -1036.98 23828.39 88888.00 2024-02-22 09:06:40.000 053 38909.09 -1036.94 23828.36 45637.02 2024-02-22 09:06:41.000 053 38909.12 -1036.93 23828.38 88888.00 2024-02-22 09:06:42.000 053 38909.13 -1036.94 23828.37 88888.00 2024-02-22 09:06:43.000 053 38909.12 -1036.93 23828.31 88888.00 2024-02-22 09:06:44.000 053 38909.08 -1036.92 23828.25 88888.00 2024-02-22 09:06:45.000 053 38909.07 -1036.92 23828.28 45637.03 2024-02-22 09:06:46.000 053 38909.10 -1036.91 23828.34 88888.00 2024-02-22 09:06:47.000 053 38909.15 -1036.86 23828.32 88888.00 2024-02-22 09:06:48.000 053 38909.19 -1036.80 23828.28 88888.00 2024-02-22 09:06:49.000 053 38909.17 -1036.78 23828.29 88888.00 2024-02-22 09:06:50.000 053 38909.13 -1036.79 23828.32 45637.06 2024-02-22 09:06:51.000 053 38909.11 -1036.79 23828.36 88888.00 2024-02-22 09:06:52.000 053 38909.13 -1036.79 23828.38 88888.00 2024-02-22 09:06:53.000 053 38909.18 -1036.80 23828.41 88888.00 2024-02-22 09:06:54.000 053 38909.21 -1036.78 23828.43 88888.00 2024-02-22 09:06:55.000 053 38909.22 -1036.77 23828.43 45637.12 2024-02-22 09:06:56.000 053 38909.24 -1036.74 23828.45 88888.00 2024-02-22 09:06:57.000 053 38909.27 -1036.71 23828.48 88888.00 2024-02-22 09:06:58.000 053 38909.29 -1036.72 23828.46 88888.00 2024-02-22 09:06:59.000 053 38909.28 -1036.76 23828.39 88888.00 2024-02-22 09:07:00.000 053 38909.23 -1036.78 23828.33 45637.13 2024-02-22 09:07:01.000 053 38909.21 -1036.75 23828.35 88888.00 2024-02-22 09:07:02.000 053 38909.22 -1036.74 23828.39 88888.00 2024-02-22 09:07:03.000 053 38909.20 -1036.75 23828.42 88888.00 2024-02-22 09:07:04.000 053 38909.15 -1036.80 23828.42 88888.00 2024-02-22 09:07:05.000 053 38909.15 -1036.79 23828.44 45637.15 2024-02-22 09:07:06.000 053 38909.20 -1036.77 23828.50 88888.00 2024-02-22 09:07:07.000 053 38909.26 -1036.78 23828.55 88888.00 2024-02-22 09:07:08.000 053 38909.27 -1036.77 23828.55 88888.00 2024-02-22 09:07:09.000 053 38909.28 -1036.73 23828.51 88888.00 2024-02-22 09:07:10.000 053 38909.30 -1036.68 23828.48 45637.14 2024-02-22 09:07:11.000 053 38909.30 -1036.67 23828.49 88888.00 2024-02-22 09:07:12.000 053 38909.27 -1036.72 23828.52 88888.00 2024-02-22 09:07:13.000 053 38909.29 -1036.79 23828.57 88888.00 2024-02-22 09:07:14.000 053 38909.31 -1036.82 23828.60 88888.00 2024-02-22 09:07:15.000 053 38909.32 -1036.82 23828.62 45637.14 2024-02-22 09:07:16.000 053 38909.32 -1036.80 23828.63 88888.00 2024-02-22 09:07:17.000 053 38909.28 -1036.79 23828.61 88888.00 2024-02-22 09:07:18.000 053 38909.24 -1036.82 23828.60 88888.00 2024-02-22 09:07:19.000 053 38909.22 -1036.83 23828.61 88888.00 2024-02-22 09:07:20.000 053 38909.22 -1036.77 23828.60 45637.12 2024-02-22 09:07:21.000 053 38909.25 -1036.72 23828.56 88888.00 2024-02-22 09:07:22.000 053 38909.30 -1036.71 23828.54 88888.00 2024-02-22 09:07:23.000 053 38909.32 -1036.73 23828.52 88888.00 2024-02-22 09:07:24.000 053 38909.29 -1036.75 23828.49 88888.00 2024-02-22 09:07:25.000 053 38909.23 -1036.75 23828.48 45637.11 2024-02-22 09:07:26.000 053 38909.19 -1036.73 23828.50 88888.00 2024-02-22 09:07:27.000 053 38909.17 -1036.74 23828.52 88888.00 2024-02-22 09:07:28.000 053 38909.17 -1036.75 23828.55 88888.00 2024-02-22 09:07:29.000 053 38909.15 -1036.75 23828.56 88888.00 2024-02-22 09:07:30.000 053 38909.12 -1036.73 23828.57 45637.11 2024-02-22 09:07:31.000 053 38909.14 -1036.71 23828.60 88888.00 2024-02-22 09:07:32.000 053 38909.20 -1036.69 23828.66 88888.00 2024-02-22 09:07:33.000 053 38909.22 -1036.70 23828.66 88888.00 2024-02-22 09:07:34.000 053 38909.20 -1036.72 23828.63 88888.00 2024-02-22 09:07:35.000 053 38909.20 -1036.76 23828.64 45637.12 2024-02-22 09:07:36.000 053 38909.20 -1036.78 23828.66 88888.00 2024-02-22 09:07:37.000 053 38909.20 -1036.76 23828.65 88888.00 2024-02-22 09:07:38.000 053 38909.20 -1036.71 23828.66 88888.00 2024-02-22 09:07:39.000 053 38909.20 -1036.70 23828.67 88888.00 2024-02-22 09:07:40.000 053 38909.18 -1036.72 23828.65 45637.12 2024-02-22 09:07:41.000 053 38909.15 -1036.76 23828.64 88888.00 2024-02-22 09:07:42.000 053 38909.13 -1036.77 23828.66 88888.00 2024-02-22 09:07:43.000 053 38909.13 -1036.75 23828.67 88888.00 2024-02-22 09:07:44.000 053 38909.13 -1036.72 23828.64 88888.00 2024-02-22 09:07:45.000 053 38909.14 -1036.69 23828.59 45637.13 2024-02-22 09:07:46.000 053 38909.15 -1036.69 23828.56 88888.00 2024-02-22 09:07:47.000 053 38909.17 -1036.67 23828.57 88888.00 2024-02-22 09:07:48.000 053 38909.19 -1036.66 23828.58 88888.00 2024-02-22 09:07:49.000 053 38909.18 -1036.69 23828.58 88888.00 2024-02-22 09:07:50.000 053 38909.15 -1036.74 23828.58 45637.11 2024-02-22 09:07:51.000 053 38909.15 -1036.77 23828.58 88888.00 2024-02-22 09:07:52.000 053 38909.17 -1036.75 23828.57 88888.00 2024-02-22 09:07:53.000 053 38909.13 -1036.74 23828.57 88888.00 2024-02-22 09:07:54.000 053 38909.10 -1036.76 23828.59 88888.00 2024-02-22 09:07:55.000 053 38909.09 -1036.78 23828.59 45637.07 2024-02-22 09:07:56.000 053 38909.05 -1036.82 23828.56 88888.00 2024-02-22 09:07:57.000 053 38909.01 -1036.85 23828.52 88888.00 2024-02-22 09:07:58.000 053 38909.04 -1036.82 23828.50 88888.00 2024-02-22 09:07:59.000 053 38909.08 -1036.78 23828.52 88888.00 2024-02-22 09:08:00.000 053 38909.09 -1036.78 23828.51 45637.01 2024-02-22 09:08:01.000 053 38909.06 -1036.78 23828.49 88888.00 2024-02-22 09:08:02.000 053 38909.05 -1036.77 23828.50 88888.00 2024-02-22 09:08:03.000 053 38909.05 -1036.77 23828.53 88888.00 2024-02-22 09:08:04.000 053 38909.05 -1036.75 23828.55 88888.00 2024-02-22 09:08:05.000 053 38909.05 -1036.71 23828.56 45637.03 2024-02-22 09:08:06.000 053 38909.04 -1036.69 23828.55 88888.00 2024-02-22 09:08:07.000 053 38909.08 -1036.67 23828.55 88888.00 2024-02-22 09:08:08.000 053 38909.13 -1036.65 23828.54 88888.00 2024-02-22 09:08:09.000 053 38909.15 -1036.66 23828.56 88888.00 2024-02-22 09:08:10.000 053 38909.15 -1036.69 23828.58 45637.09 2024-02-22 09:08:11.000 053 38909.15 -1036.68 23828.55 88888.00 2024-02-22 09:08:12.000 053 38909.18 -1036.64 23828.53 88888.00 2024-02-22 09:08:13.000 053 38909.24 -1036.64 23828.53 88888.00 2024-02-22 09:08:14.000 053 38909.29 -1036.70 23828.54 88888.00 2024-02-22 09:08:15.000 053 38909.32 -1036.76 23828.56 45637.15 2024-02-22 09:08:16.000 053 38909.33 -1036.80 23828.60 88888.00 2024-02-22 09:08:17.000 053 38909.29 -1036.86 23828.60 88888.00 2024-02-22 09:08:18.000 053 38909.25 -1036.94 23828.62 88888.00 2024-02-22 09:08:19.000 053 38909.22 -1036.99 23828.64 88888.00 2024-02-22 09:08:20.000 053 38909.18 -1036.97 23828.62 45637.05 2024-02-22 09:08:21.000 053 38909.13 -1036.94 23828.60 88888.00 2024-02-22 09:08:22.000 053 38909.10 -1036.93 23828.58 88888.00 2024-02-22 09:08:23.000 053 38909.08 -1036.95 23828.56 88888.00 2024-02-22 09:08:24.000 053 38909.03 -1036.98 23828.58 88888.00 2024-02-22 09:08:25.000 053 38909.00 -1036.98 23828.63 45636.99 2024-02-22 09:08:26.000 053 38909.00 -1036.94 23828.66 88888.00 2024-02-22 09:08:27.000 053 38908.98 -1036.90 23828.66 88888.00 2024-02-22 09:08:28.000 053 38908.97 -1036.88 23828.67 88888.00 2024-02-22 09:08:29.000 053 38909.00 -1036.83 23828.68 88888.00 2024-02-22 09:08:30.000 053 38908.99 -1036.78 23828.67 45636.98 2024-02-22 09:08:31.000 053 38908.97 -1036.75 23828.63 88888.00 2024-02-22 09:08:32.000 053 38908.98 -1036.76 23828.61 88888.00 2024-02-22 09:08:33.000 053 38909.01 -1036.77 23828.61 88888.00 2024-02-22 09:08:34.000 053 38909.02 -1036.73 23828.62 88888.00 2024-02-22 09:08:35.000 053 38909.01 -1036.71 23828.62 45637.03 2024-02-22 09:08:36.000 053 38909.01 -1036.72 23828.61 88888.00 2024-02-22 09:08:37.000 053 38909.02 -1036.74 23828.62 88888.00 2024-02-22 09:08:38.000 053 38909.04 -1036.76 23828.66 88888.00 2024-02-22 09:08:39.000 053 38909.03 -1036.79 23828.68 88888.00 2024-02-22 09:08:40.000 053 38909.01 -1036.80 23828.66 45637.00 2024-02-22 09:08:41.000 053 38909.00 -1036.80 23828.63 88888.00 2024-02-22 09:08:42.000 053 38908.97 -1036.82 23828.60 88888.00 2024-02-22 09:08:43.000 053 38908.93 -1036.85 23828.59 88888.00 2024-02-22 09:08:44.000 053 38908.92 -1036.89 23828.60 88888.00 2024-02-22 09:08:45.000 053 38908.96 -1036.92 23828.65 45637.03 2024-02-22 09:08:46.000 053 38909.02 -1036.93 23828.70 88888.00 2024-02-22 09:08:47.000 053 38909.03 -1036.93 23828.69 88888.00 2024-02-22 09:08:48.000 053 38909.05 -1036.91 23828.65 88888.00 2024-02-22 09:08:49.000 053 38909.09 -1036.92 23828.61 88888.00 2024-02-22 09:08:50.000 053 38909.08 -1036.98 23828.61 45637.01 2024-02-22 09:08:51.000 053 38909.07 -1037.01 23828.64 88888.00 2024-02-22 09:08:52.000 053 38909.08 -1036.99 23828.64 88888.00 2024-02-22 09:08:53.000 053 38909.10 -1036.97 23828.63 88888.00 2024-02-22 09:08:54.000 053 38909.18 -1036.94 23828.62 88888.00 2024-02-22 09:08:55.000 053 38909.28 -1036.93 23828.62 45637.16 2024-02-22 09:08:56.000 053 38909.30 -1036.89 23828.62 88888.00 2024-02-22 09:08:57.000 053 38909.28 -1036.80 23828.61 88888.00 2024-02-22 09:08:58.000 053 38909.24 -1036.71 23828.59 88888.00 2024-02-22 09:08:59.000 053 38909.24 -1036.66 23828.57 88888.00 2024-02-22 09:09:00.000 053 38909.26 -1036.63 23828.57 45637.12 2024-02-22 09:09:01.000 053 38909.26 -1036.60 23828.57 88888.00 2024-02-22 09:09:02.000 053 38909.23 -1036.59 23828.59 88888.00 2024-02-22 09:09:03.000 053 38909.20 -1036.61 23828.61 88888.00 2024-02-22 09:09:04.000 053 38909.18 -1036.64 23828.60 88888.00 2024-02-22 09:09:05.000 053 38909.18 -1036.62 23828.59 45637.10 2024-02-22 09:09:06.000 053 38909.19 -1036.59 23828.60 88888.00 2024-02-22 09:09:07.000 053 38909.22 -1036.59 23828.61 88888.00 2024-02-22 09:09:08.000 053 38909.22 -1036.61 23828.61 88888.00 2024-02-22 09:09:09.000 053 38909.19 -1036.63 23828.60 88888.00 2024-02-22 09:09:10.000 053 38909.17 -1036.62 23828.59 45637.10 2024-02-22 09:09:11.000 053 38909.17 -1036.62 23828.57 88888.00 2024-02-22 09:09:12.000 053 38909.17 -1036.61 23828.56 88888.00 2024-02-22 09:09:13.000 053 38909.18 -1036.60 23828.55 88888.00 2024-02-22 09:09:14.000 053 38909.19 -1036.61 23828.56 88888.00 2024-02-22 09:09:15.000 053 38909.17 -1036.63 23828.56 45637.05 2024-02-22 09:09:16.000 053 38909.17 -1036.67 23828.58 88888.00 2024-02-22 09:09:17.000 053 38909.17 -1036.70 23828.60 88888.00 2024-02-22 09:09:18.000 053 38909.16 -1036.70 23828.60 88888.00 2024-02-22 09:09:19.000 053 38909.14 -1036.69 23828.61 88888.00 2024-02-22 09:09:20.000 053 38909.12 -1036.69 23828.64 45637.03 2024-02-22 09:09:21.000 053 38909.08 -1036.69 23828.64 88888.00 2024-02-22 09:09:22.000 053 38909.03 -1036.67 23828.61 88888.00 2024-02-22 09:09:23.000 053 38909.00 -1036.69 23828.57 88888.00 2024-02-22 09:09:24.000 053 38908.99 -1036.72 23828.54 88888.00 2024-02-22 09:09:25.000 053 38908.99 -1036.73 23828.51 45637.02 2024-02-22 09:09:26.000 053 38908.99 -1036.73 23828.50 88888.00 2024-02-22 09:09:27.000 053 38909.01 -1036.72 23828.49 88888.00 2024-02-22 09:09:28.000 053 38909.03 -1036.72 23828.49 88888.00 2024-02-22 09:09:29.000 053 38909.02 -1036.73 23828.49 88888.00 2024-02-22 09:09:30.000 053 38909.01 -1036.74 23828.50 45637.02 2024-02-22 09:09:31.000 053 38909.01 -1036.76 23828.53 88888.00 2024-02-22 09:09:32.000 053 38909.02 -1036.78 23828.56 88888.00 2024-02-22 09:09:33.000 053 38909.03 -1036.79 23828.57 88888.00 2024-02-22 09:09:34.000 053 38909.02 -1036.81 23828.56 88888.00 2024-02-22 09:09:35.000 053 38909.01 -1036.81 23828.52 45637.00 2024-02-22 09:09:36.000 053 38909.04 -1036.82 23828.51 88888.00 2024-02-22 09:09:37.000 053 38909.04 -1036.86 23828.54 88888.00 2024-02-22 09:09:38.000 053 38909.03 -1036.89 23828.56 88888.00 2024-02-22 09:09:39.000 053 38909.00 -1036.90 23828.56 88888.00 2024-02-22 09:09:40.000 053 38908.98 -1036.92 23828.56 45637.03 2024-02-22 09:09:41.000 053 38908.97 -1036.94 23828.52 88888.00 2024-02-22 09:09:42.000 053 38908.99 -1036.93 23828.49 88888.00 2024-02-22 09:09:43.000 053 38909.04 -1036.89 23828.51 88888.00 2024-02-22 09:09:44.000 053 38909.12 -1036.88 23828.55 88888.00 2024-02-22 09:09:45.000 053 38909.16 -1036.88 23828.56 45637.13 2024-02-22 09:09:46.000 053 38909.14 -1036.87 23828.55 88888.00 2024-02-22 09:09:47.000 053 38909.13 -1036.85 23828.59 88888.00 2024-02-22 09:09:48.000 053 38909.16 -1036.83 23828.64 88888.00 2024-02-22 09:09:49.000 053 38909.18 -1036.79 23828.66 88888.00 2024-02-22 09:09:50.000 053 38909.15 -1036.77 23828.64 45637.13 2024-02-22 09:09:51.000 053 38909.13 -1036.81 23828.60 88888.00 2024-02-22 09:09:52.000 053 38909.10 -1036.84 23828.60 88888.00 2024-02-22 09:09:53.000 053 38909.09 -1036.83 23828.62 88888.00 2024-02-22 09:09:54.000 053 38909.10 -1036.80 23828.65 88888.00 2024-02-22 09:09:55.000 053 38909.10 -1036.78 23828.66 45637.11 2024-02-22 09:09:56.000 053 38909.09 -1036.81 23828.65 88888.00 2024-02-22 09:09:57.000 053 38909.06 -1036.83 23828.66 88888.00 2024-02-22 09:09:58.000 053 38909.08 -1036.83 23828.67 88888.00 2024-02-22 09:09:59.000 053 38909.12 -1036.83 23828.65 88888.00 2024-02-22 09:10:00.000 053 38909.16 -1036.81 23828.63 45637.08 2024-02-22 09:10:01.000 053 38909.16 -1036.77 23828.62 88888.00 2024-02-22 09:10:02.000 053 38909.13 -1036.72 23828.61 88888.00 2024-02-22 09:10:03.000 053 38909.10 -1036.68 23828.61 88888.00 2024-02-22 09:10:04.000 053 38909.08 -1036.65 23828.64 88888.00 2024-02-22 09:10:05.000 053 38909.09 -1036.66 23828.66 45637.10 2024-02-22 09:10:06.000 053 38909.08 -1036.70 23828.66 88888.00 2024-02-22 09:10:07.000 053 38909.05 -1036.75 23828.66 88888.00 2024-02-22 09:10:08.000 053 38909.03 -1036.78 23828.66 88888.00 2024-02-22 09:10:09.000 053 38909.04 -1036.79 23828.66 88888.00 2024-02-22 09:10:10.000 053 38909.07 -1036.79 23828.67 45637.10 2024-02-22 09:10:11.000 053 38909.10 -1036.79 23828.68 88888.00 2024-02-22 09:10:12.000 053 38909.11 -1036.76 23828.64 88888.00 2024-02-22 09:10:13.000 053 38909.11 -1036.71 23828.60 88888.00 2024-02-22 09:10:14.000 053 38909.10 -1036.71 23828.59 88888.00 2024-02-22 09:10:15.000 053 38909.09 -1036.76 23828.63 45637.12 2024-02-22 09:10:16.000 053 38909.11 -1036.83 23828.69 88888.00 2024-02-22 09:10:17.000 053 38909.16 -1036.87 23828.71 88888.00 2024-02-22 09:10:18.000 053 38909.17 -1036.87 23828.67 88888.00 2024-02-22 09:10:19.000 053 38909.16 -1036.83 23828.62 88888.00 2024-02-22 09:10:20.000 053 38909.18 -1036.78 23828.65 45637.11 2024-02-22 09:10:21.000 053 38909.19 -1036.75 23828.70 88888.00 2024-02-22 09:10:22.000 053 38909.17 -1036.74 23828.73 88888.00 2024-02-22 09:10:23.000 053 38909.17 -1036.77 23828.72 88888.00 2024-02-22 09:10:24.000 053 38909.20 -1036.80 23828.69 88888.00 2024-02-22 09:10:25.000 053 38909.21 -1036.78 23828.66 45637.10 2024-02-22 09:10:26.000 053 38909.20 -1036.77 23828.64 88888.00 2024-02-22 09:10:27.000 053 38909.20 -1036.78 23828.63 88888.00 2024-02-22 09:10:28.000 053 38909.20 -1036.78 23828.65 88888.00 2024-02-22 09:10:29.000 053 38909.20 -1036.78 23828.70 88888.00 2024-02-22 09:10:30.000 053 38909.18 -1036.79 23828.74 45637.13 2024-02-22 09:10:31.000 053 38909.17 -1036.80 23828.75 88888.00 2024-02-22 09:10:32.000 053 38909.15 -1036.81 23828.73 88888.00 2024-02-22 09:10:33.000 053 38909.13 -1036.82 23828.70 88888.00 2024-02-22 09:10:34.000 053 38909.17 -1036.79 23828.71 88888.00 2024-02-22 09:10:35.000 053 38909.22 -1036.76 23828.74 45637.09 2024-02-22 09:10:36.000 053 38909.22 -1036.74 23828.75 88888.00 2024-02-22 09:10:37.000 053 38909.20 -1036.74 23828.74 88888.00 2024-02-22 09:10:38.000 053 38909.18 -1036.74 23828.70 88888.00 2024-02-22 09:10:39.000 053 38909.16 -1036.72 23828.67 88888.00 2024-02-22 09:10:40.000 053 38909.16 -1036.69 23828.66 45637.13 2024-02-22 09:10:41.000 053 38909.20 -1036.67 23828.66 88888.00 2024-02-22 09:10:42.000 053 38909.26 -1036.68 23828.67 88888.00 2024-02-22 09:10:43.000 053 38909.26 -1036.69 23828.69 88888.00 2024-02-22 09:10:44.000 053 38909.19 -1036.70 23828.69 88888.00 2024-02-22 09:10:45.000 053 38909.13 -1036.72 23828.69 45637.11 2024-02-22 09:10:46.000 053 38909.15 -1036.74 23828.71 88888.00 2024-02-22 09:10:47.000 053 38909.20 -1036.73 23828.73 88888.00 2024-02-22 09:10:48.000 053 38909.22 -1036.73 23828.73 88888.00 2024-02-22 09:10:49.000 053 38909.25 -1036.75 23828.72 88888.00 2024-02-22 09:10:50.000 053 38909.26 -1036.79 23828.71 45637.13 2024-02-22 09:10:51.000 053 38909.25 -1036.78 23828.71 88888.00 2024-02-22 09:10:52.000 053 38909.24 -1036.70 23828.73 88888.00 2024-02-22 09:10:53.000 053 38909.26 -1036.64 23828.76 88888.00 2024-02-22 09:10:54.000 053 38909.26 -1036.65 23828.76 88888.00 2024-02-22 09:10:55.000 053 38909.26 -1036.70 23828.71 45637.20 2024-02-22 09:10:56.000 053 38909.26 -1036.78 23828.66 88888.00 2024-02-22 09:10:57.000 053 38909.26 -1036.83 23828.66 88888.00 2024-02-22 09:10:58.000 053 38909.22 -1036.86 23828.74 88888.00 2024-02-22 09:10:59.000 053 38909.20 -1036.85 23828.80 88888.00 2024-02-22 09:11:00.000 053 38909.20 -1036.83 23828.77 45637.18 2024-02-22 09:11:01.000 053 38909.22 -1036.82 23828.73 88888.00 2024-02-22 09:11:02.000 053 38909.27 -1036.79 23828.73 88888.00 2024-02-22 09:11:03.000 053 38909.32 -1036.75 23828.73 88888.00 2024-02-22 09:11:04.000 053 38909.33 -1036.73 23828.69 88888.00 2024-02-22 09:11:05.000 053 38909.31 -1036.73 23828.64 45637.20 2024-02-22 09:11:06.000 053 38909.31 -1036.74 23828.61 88888.00 2024-02-22 09:11:07.000 053 38909.31 -1036.76 23828.60 88888.00 2024-02-22 09:11:08.000 053 38909.29 -1036.80 23828.58 88888.00 2024-02-22 09:11:09.000 053 38909.26 -1036.81 23828.57 88888.00 2024-02-22 09:11:10.000 053 38909.28 -1036.77 23828.58 45637.18 2024-02-22 09:11:11.000 053 38909.33 -1036.72 23828.60 88888.00 2024-02-22 09:11:12.000 053 38909.37 -1036.71 23828.60 88888.00 2024-02-22 09:11:13.000 053 38909.38 -1036.74 23828.60 88888.00 2024-02-22 09:11:14.000 053 38909.39 -1036.79 23828.61 88888.00 2024-02-22 09:11:15.000 053 38909.40 -1036.80 23828.62 45637.23 2024-02-22 09:11:16.000 053 38909.42 -1036.77 23828.63 88888.00 2024-02-22 09:11:17.000 053 38909.42 -1036.73 23828.61 88888.00 2024-02-22 09:11:18.000 053 38909.46 -1036.68 23828.58 88888.00 2024-02-22 09:11:19.000 053 38909.49 -1036.60 23828.57 88888.00 2024-02-22 09:11:20.000 053 38909.48 -1036.55 23828.58 45637.31 2024-02-22 09:11:21.000 053 38909.45 -1036.51 23828.58 88888.00 2024-02-22 09:11:22.000 053 38909.44 -1036.44 23828.57 88888.00 2024-02-22 09:11:23.000 053 38909.43 -1036.39 23828.53 88888.00 2024-02-22 09:11:24.000 053 38909.36 -1036.40 23828.51 88888.00 2024-02-22 09:11:25.000 053 38909.25 -1036.40 23828.52 45637.00 2024-02-22 09:11:26.000 053 38909.13 -1036.40 23828.51 88888.00 2024-02-22 09:11:27.000 053 38909.00 -1036.46 23828.48 88888.00 2024-02-22 09:11:28.000 053 38908.90 -1036.55 23828.48 88888.00 2024-02-22 09:11:29.000 053 38908.82 -1036.62 23828.54 88888.00 2024-02-22 09:11:30.000 053 38908.78 -1036.70 23828.58 45636.72 2024-02-22 09:11:31.000 053 38908.79 -1036.79 23828.58 88888.00 2024-02-22 09:11:32.000 053 38908.82 -1036.89 23828.58 88888.00 2024-02-22 09:11:33.000 053 38908.86 -1036.99 23828.63 88888.00 2024-02-22 09:11:34.000 053 38908.87 -1037.07 23828.68 88888.00 2024-02-22 09:11:35.000 053 38908.93 -1037.11 23828.69 45636.92 2024-02-22 09:11:36.000 053 38909.01 -1037.14 23828.71 88888.00 2024-02-22 09:11:37.000 053 38909.07 -1037.16 23828.76 88888.00 2024-02-22 09:11:38.000 053 38909.10 -1037.17 23828.79 88888.00 2024-02-22 09:11:39.000 053 38909.11 -1037.14 23828.76 88888.00 2024-02-22 09:11:40.000 053 38909.12 -1037.10 23828.72 45637.09 2024-02-22 09:11:41.000 053 38909.12 -1037.08 23828.69 88888.00 2024-02-22 09:11:42.000 053 38909.13 -1037.05 23828.70 88888.00 2024-02-22 09:11:43.000 053 38909.14 -1037.00 23828.74 88888.00 2024-02-22 09:11:44.000 053 38909.15 -1036.95 23828.76 88888.00 2024-02-22 09:11:45.000 053 38909.16 -1036.94 23828.76 45637.10 2024-02-22 09:11:46.000 053 38909.18 -1036.93 23828.73 88888.00 2024-02-22 09:11:47.000 053 38909.19 -1036.93 23828.69 88888.00 2024-02-22 09:11:48.000 053 38909.18 -1036.95 23828.68 88888.00 2024-02-22 09:11:49.000 053 38909.16 -1036.95 23828.71 88888.00 2024-02-22 09:11:50.000 053 38909.17 -1036.91 23828.74 45637.16 2024-02-22 09:11:51.000 053 38909.22 -1036.91 23828.76 88888.00 2024-02-22 09:11:52.000 053 38909.26 -1036.96 23828.76 88888.00 2024-02-22 09:11:53.000 053 38909.27 -1036.98 23828.75 88888.00 2024-02-22 09:11:54.000 053 38909.27 -1036.94 23828.70 88888.00 2024-02-22 09:11:55.000 053 38909.28 -1036.88 23828.65 45637.16 2024-02-22 09:11:56.000 053 38909.28 -1036.86 23828.63 88888.00 2024-02-22 09:11:57.000 053 38909.25 -1036.89 23828.64 88888.00 2024-02-22 09:11:58.000 053 38909.20 -1036.93 23828.62 88888.00 2024-02-22 09:11:59.000 053 38909.19 -1036.92 23828.62 88888.00 2024-02-22 09:12:00.000 053 38909.21 -1036.88 23828.66 45637.16 2024-02-22 09:12:01.000 053 38909.20 -1036.87 23828.69 88888.00 2024-02-22 09:12:02.000 053 38909.17 -1036.90 23828.66 88888.00 2024-02-22 09:12:03.000 053 38909.16 -1036.92 23828.62 88888.00 2024-02-22 09:12:04.000 053 38909.15 -1036.94 23828.59 88888.00 2024-02-22 09:12:05.000 053 38909.13 -1036.93 23828.59 45637.18 2024-02-22 09:12:06.000 053 38909.13 -1036.90 23828.64 88888.00 2024-02-22 09:12:07.000 053 38909.16 -1036.86 23828.67 88888.00 2024-02-22 09:12:08.000 053 38909.19 -1036.83 23828.68 88888.00 2024-02-22 09:12:09.000 053 38909.20 -1036.83 23828.71 88888.00 2024-02-22 09:12:10.000 053 38909.18 -1036.84 23828.72 45637.16 2024-02-22 09:12:11.000 053 38909.16 -1036.85 23828.73 88888.00 2024-02-22 09:12:12.000 053 38909.15 -1036.84 23828.76 88888.00 2024-02-22 09:12:13.000 053 38909.18 -1036.80 23828.76 88888.00 2024-02-22 09:12:14.000 053 38909.18 -1036.74 23828.73 88888.00 2024-02-22 09:12:15.000 053 38909.13 -1036.70 23828.70 45637.13 2024-02-22 09:12:16.000 053 38909.08 -1036.72 23828.69 88888.00 2024-02-22 09:12:17.000 053 38909.10 -1036.76 23828.71 88888.00 2024-02-22 09:12:18.000 053 38909.10 -1036.76 23828.73 88888.00 2024-02-22 09:12:19.000 053 38909.08 -1036.73 23828.70 88888.00 2024-02-22 09:12:20.000 053 38909.07 -1036.71 23828.66 45637.03 2024-02-22 09:12:21.000 053 38909.06 -1036.76 23828.66 88888.00 2024-02-22 09:12:22.000 053 38909.02 -1036.85 23828.68 88888.00 2024-02-22 09:12:23.000 053 38908.97 -1036.91 23828.66 88888.00 2024-02-22 09:12:24.000 053 38908.94 -1036.95 23828.64 88888.00 2024-02-22 09:12:25.000 053 38908.95 -1036.98 23828.65 45636.97 2024-02-22 09:12:26.000 053 38909.00 -1036.98 23828.67 88888.00 2024-02-22 09:12:27.000 053 38909.03 -1036.94 23828.66 88888.00 2024-02-22 09:12:28.000 053 38909.05 -1036.93 23828.61 88888.00 2024-02-22 09:12:29.000 053 38909.06 -1036.96 23828.57 88888.00 2024-02-22 09:12:30.000 053 38909.05 -1036.97 23828.56 45637.05 2024-02-22 09:12:31.000 053 38909.02 -1036.94 23828.56 88888.00 2024-02-22 09:12:32.000 053 38909.03 -1036.93 23828.56 88888.00 2024-02-22 09:12:33.000 053 38909.07 -1036.92 23828.56 88888.00 2024-02-22 09:12:34.000 053 38909.10 -1036.91 23828.55 88888.00 2024-02-22 09:12:35.000 053 38909.10 -1036.91 23828.54 45637.10 2024-02-22 09:12:36.000 053 38909.11 -1036.90 23828.55 88888.00 2024-02-22 09:12:37.000 053 38909.10 -1036.88 23828.56 88888.00 2024-02-22 09:12:38.000 053 38909.07 -1036.90 23828.59 88888.00 2024-02-22 09:12:39.000 053 38909.04 -1036.95 23828.65 88888.00 2024-02-22 09:12:40.000 053 38909.01 -1036.98 23828.71 45636.97 2024-02-22 09:12:41.000 053 38909.00 -1036.98 23828.72 88888.00 2024-02-22 09:12:42.000 053 38909.02 -1036.94 23828.72 88888.00 2024-02-22 09:12:43.000 053 38909.02 -1036.93 23828.72 88888.00 2024-02-22 09:12:44.000 053 38909.00 -1036.95 23828.70 88888.00 2024-02-22 09:12:45.000 053 38908.96 -1036.97 23828.65 45637.05 2024-02-22 09:12:46.000 053 38908.94 -1037.00 23828.63 88888.00 2024-02-22 09:12:47.000 053 38908.94 -1037.00 23828.66 88888.00 2024-02-22 09:12:48.000 053 38908.98 -1036.96 23828.71 88888.00 2024-02-22 09:12:49.000 053 38909.02 -1036.94 23828.72 88888.00 2024-02-22 09:12:50.000 053 38909.03 -1036.97 23828.70 45637.02 2024-02-22 09:12:51.000 053 38908.99 -1037.02 23828.69 88888.00 2024-02-22 09:12:52.000 053 38908.94 -1037.02 23828.71 88888.00 2024-02-22 09:12:53.000 053 38908.94 -1036.97 23828.73 88888.00 2024-02-22 09:12:54.000 053 38909.00 -1036.91 23828.71 88888.00 2024-02-22 09:12:55.000 053 38909.03 -1036.89 23828.69 45636.99 2024-02-22 09:12:56.000 053 38909.00 -1036.92 23828.68 88888.00 2024-02-22 09:12:57.000 053 38908.97 -1036.96 23828.66 88888.00 2024-02-22 09:12:58.000 053 38908.98 -1036.97 23828.66 88888.00 2024-02-22 09:12:59.000 053 38909.00 -1036.94 23828.68 88888.00 2024-02-22 09:13:00.000 053 38909.01 -1036.94 23828.69 45637.01 2024-02-22 09:13:01.000 053 38909.01 -1036.95 23828.70 88888.00 2024-02-22 09:13:02.000 053 38909.02 -1036.94 23828.70 88888.00 2024-02-22 09:13:03.000 053 38909.03 -1036.92 23828.71 88888.00 2024-02-22 09:13:04.000 053 38909.02 -1036.91 23828.73 88888.00 2024-02-22 09:13:05.000 053 38909.00 -1036.89 23828.74 45636.97 2024-02-22 09:13:06.000 053 38908.99 -1036.87 23828.74 88888.00 2024-02-22 09:13:07.000 053 38908.99 -1036.89 23828.73 88888.00 2024-02-22 09:13:08.000 053 38909.00 -1036.92 23828.74 88888.00 2024-02-22 09:13:09.000 053 38909.04 -1036.90 23828.77 88888.00 2024-02-22 09:13:10.000 053 38909.07 -1036.86 23828.77 45636.93 2024-02-22 09:13:11.000 053 38909.07 -1036.86 23828.77 88888.00 2024-02-22 09:13:12.000 053 38909.02 -1036.87 23828.76 88888.00 2024-02-22 09:13:13.000 053 38908.99 -1036.87 23828.71 88888.00 2024-02-22 09:13:14.000 053 38908.98 -1036.87 23828.64 88888.00 2024-02-22 09:13:15.000 053 38908.98 -1036.87 23828.61 45636.93 2024-02-22 09:13:16.000 053 38908.99 -1036.87 23828.64 88888.00 2024-02-22 09:13:17.000 053 38908.99 -1036.87 23828.63 88888.00 2024-02-22 09:13:18.000 053 38909.00 -1036.84 23828.62 88888.00 2024-02-22 09:13:19.000 053 38909.00 -1036.82 23828.64 88888.00 2024-02-22 09:13:20.000 053 38908.99 -1036.82 23828.64 45636.87 2024-02-22 09:13:21.000 053 38908.98 -1036.86 23828.61 88888.00 2024-02-22 09:13:22.000 053 38908.96 -1036.89 23828.57 88888.00 2024-02-22 09:13:23.000 053 38908.92 -1036.91 23828.56 88888.00 2024-02-22 09:13:24.000 053 38908.90 -1036.90 23828.60 88888.00 2024-02-22 09:13:25.000 053 38908.88 -1036.89 23828.61 45636.86 2024-02-22 09:13:26.000 053 38908.85 -1036.91 23828.59 88888.00 2024-02-22 09:13:27.000 053 38908.85 -1036.94 23828.59 88888.00 2024-02-22 09:13:28.000 053 38908.88 -1036.96 23828.61 88888.00 2024-02-22 09:13:29.000 053 38908.89 -1036.94 23828.63 88888.00 2024-02-22 09:13:30.000 053 38908.87 -1036.91 23828.61 45636.83 2024-02-22 09:13:31.000 053 38908.84 -1036.89 23828.58 88888.00 2024-02-22 09:13:32.000 053 38908.83 -1036.89 23828.57 88888.00 2024-02-22 09:13:33.000 053 38908.82 -1036.90 23828.55 88888.00 2024-02-22 09:13:34.000 053 38908.81 -1036.90 23828.56 88888.00 2024-02-22 09:13:35.000 053 38908.79 -1036.89 23828.59 45636.82 2024-02-22 09:13:36.000 053 38908.78 -1036.88 23828.59 88888.00 2024-02-22 09:13:37.000 053 38908.77 -1036.90 23828.57 88888.00 2024-02-22 09:13:38.000 053 38908.75 -1036.92 23828.57 88888.00 2024-02-22 09:13:39.000 053 38908.71 -1036.92 23828.59 88888.00 2024-02-22 09:13:40.000 053 38908.67 -1036.89 23828.63 45636.80 2024-02-22 09:13:41.000 053 38908.66 -1036.86 23828.67 88888.00 2024-02-22 09:13:42.000 053 38908.69 -1036.86 23828.70 88888.00 2024-02-22 09:13:43.000 053 38908.69 -1036.90 23828.70 88888.00 2024-02-22 09:13:44.000 053 38908.67 -1036.94 23828.65 88888.00 2024-02-22 09:13:45.000 053 38908.69 -1036.93 23828.58 45636.81 2024-02-22 09:13:46.000 053 38908.72 -1036.90 23828.60 88888.00 2024-02-22 09:13:47.000 053 38908.71 -1036.89 23828.64 88888.00 2024-02-22 09:13:48.000 053 38908.69 -1036.91 23828.63 88888.00 2024-02-22 09:13:49.000 053 38908.67 -1036.92 23828.59 88888.00 2024-02-22 09:13:50.000 053 38908.64 -1036.89 23828.60 45636.80 2024-02-22 09:13:51.000 053 38908.64 -1036.86 23828.64 88888.00 2024-02-22 09:13:52.000 053 38908.67 -1036.86 23828.66 88888.00 2024-02-22 09:13:53.000 053 38908.73 -1036.89 23828.66 88888.00 2024-02-22 09:13:54.000 053 38908.76 -1036.91 23828.62 88888.00 2024-02-22 09:13:55.000 053 38908.76 -1036.94 23828.62 45636.80 2024-02-22 09:13:56.000 053 38908.74 -1036.94 23828.65 88888.00 2024-02-22 09:13:57.000 053 38908.72 -1036.90 23828.65 88888.00 2024-02-22 09:13:58.000 053 38908.76 -1036.87 23828.61 88888.00 2024-02-22 09:13:59.000 053 38908.79 -1036.88 23828.55 88888.00 2024-02-22 09:14:00.000 053 38908.79 -1036.93 23828.53 45636.84 2024-02-22 09:14:01.000 053 38908.78 -1036.95 23828.56 88888.00 2024-02-22 09:14:02.000 053 38908.80 -1036.96 23828.58 88888.00 2024-02-22 09:14:03.000 053 38908.82 -1036.96 23828.57 88888.00 2024-02-22 09:14:04.000 053 38908.82 -1036.96 23828.58 88888.00 2024-02-22 09:14:05.000 053 38908.82 -1036.91 23828.60 45636.91 2024-02-22 09:14:06.000 053 38908.82 -1036.86 23828.61 88888.00 2024-02-22 09:14:07.000 053 38908.80 -1036.83 23828.61 88888.00 2024-02-22 09:14:08.000 053 38908.82 -1036.83 23828.61 88888.00 2024-02-22 09:14:09.000 053 38908.85 -1036.85 23828.64 88888.00 2024-02-22 09:14:10.000 053 38908.83 -1036.82 23828.67 45636.90 2024-02-22 09:14:11.000 053 38908.73 -1036.76 23828.66 88888.00 2024-02-22 09:14:12.000 053 38908.68 -1036.75 23828.63 88888.00 2024-02-22 09:14:13.000 053 38908.71 -1036.80 23828.61 88888.00 2024-02-22 09:14:14.000 053 38908.76 -1036.80 23828.64 88888.00 2024-02-22 09:14:15.000 053 38908.76 -1036.79 23828.69 45636.85 2024-02-22 09:14:16.000 053 38908.76 -1036.80 23828.74 88888.00 2024-02-22 09:14:17.000 053 38908.78 -1036.79 23828.75 88888.00 2024-02-22 09:14:18.000 053 38908.79 -1036.75 23828.74 88888.00 2024-02-22 09:14:19.000 053 38908.77 -1036.74 23828.73 88888.00 2024-02-22 09:14:20.000 053 38908.73 -1036.79 23828.70 45636.81 2024-02-22 09:14:21.000 053 38908.73 -1036.82 23828.65 88888.00 2024-02-22 09:14:22.000 053 38908.74 -1036.83 23828.61 88888.00 2024-02-22 09:14:23.000 053 38908.71 -1036.83 23828.63 88888.00 2024-02-22 09:14:24.000 053 38908.69 -1036.85 23828.68 88888.00 2024-02-22 09:14:25.000 053 38908.69 -1036.88 23828.72 45636.76 2024-02-22 09:14:26.000 053 38908.70 -1036.90 23828.72 88888.00 2024-02-22 09:14:27.000 053 38908.69 -1036.92 23828.71 88888.00 2024-02-22 09:14:28.000 053 38908.68 -1036.91 23828.70 88888.00 2024-02-22 09:14:29.000 053 38908.64 -1036.90 23828.68 88888.00 2024-02-22 09:14:30.000 053 38908.62 -1036.92 23828.66 45636.80 2024-02-22 09:14:31.000 053 38908.65 -1036.93 23828.68 88888.00 2024-02-22 09:14:32.000 053 38908.67 -1036.94 23828.71 88888.00 2024-02-22 09:14:33.000 053 38908.68 -1036.95 23828.75 88888.00 2024-02-22 09:14:34.000 053 38908.70 -1036.97 23828.80 88888.00 2024-02-22 09:14:35.000 053 38908.70 -1036.94 23828.79 45636.83 2024-02-22 09:14:36.000 053 38908.69 -1036.87 23828.76 88888.00 2024-02-22 09:14:37.000 053 38908.71 -1036.84 23828.74 88888.00 2024-02-22 09:14:38.000 053 38908.73 -1036.83 23828.75 88888.00 2024-02-22 09:14:39.000 053 38908.71 -1036.83 23828.74 88888.00 2024-02-22 09:14:40.000 053 38908.67 -1036.82 23828.74 45636.85 2024-02-22 09:14:41.000 053 38908.67 -1036.82 23828.73 88888.00 2024-02-22 09:14:42.000 053 38908.67 -1036.84 23828.74 88888.00 2024-02-22 09:14:43.000 053 38908.68 -1036.84 23828.79 88888.00 2024-02-22 09:14:44.000 053 38908.68 -1036.81 23828.85 88888.00 2024-02-22 09:14:45.000 053 38908.68 -1036.80 23828.85 45636.90 2024-02-22 09:14:46.000 053 38908.72 -1036.78 23828.81 88888.00 2024-02-22 09:14:47.000 053 38908.74 -1036.77 23828.76 88888.00 2024-02-22 09:14:48.000 053 38908.71 -1036.81 23828.78 88888.00 2024-02-22 09:14:49.000 053 38908.69 -1036.83 23828.86 88888.00 2024-02-22 09:14:50.000 053 38908.71 -1036.80 23828.91 45636.90 2024-02-22 09:14:51.000 053 38908.72 -1036.77 23828.89 88888.00 2024-02-22 09:14:52.000 053 38908.72 -1036.81 23828.86 88888.00 2024-02-22 09:14:53.000 053 38908.69 -1036.84 23828.86 88888.00 2024-02-22 09:14:54.000 053 38908.67 -1036.81 23828.85 88888.00 2024-02-22 09:14:55.000 053 38908.67 -1036.78 23828.84 45636.91 2024-02-22 09:14:56.000 053 38908.71 -1036.77 23828.81 88888.00 2024-02-22 09:14:57.000 053 38908.74 -1036.75 23828.79 88888.00 2024-02-22 09:14:58.000 053 38908.72 -1036.73 23828.79 88888.00 2024-02-22 09:14:59.000 053 38908.70 -1036.78 23828.84 88888.00 2024-02-22 09:15:00.000 053 38908.70 -1036.82 23828.89 45636.84 2024-02-22 09:15:01.000 053 38908.68 -1036.77 23828.89 88888.00 2024-02-22 09:15:02.000 053 38908.64 -1036.74 23828.82 88888.00 2024-02-22 09:15:03.000 053 38908.61 -1036.73 23828.78 88888.00 2024-02-22 09:15:04.000 053 38908.61 -1036.73 23828.77 88888.00 2024-02-22 09:15:05.000 053 38908.59 -1036.74 23828.77 45636.83 2024-02-22 09:15:06.000 053 38908.59 -1036.75 23828.78 88888.00 2024-02-22 09:15:07.000 053 38908.61 -1036.75 23828.81 88888.00 2024-02-22 09:15:08.000 053 38908.60 -1036.76 23828.85 88888.00 2024-02-22 09:15:09.000 053 38908.58 -1036.76 23828.85 88888.00 2024-02-22 09:15:10.000 053 38908.60 -1036.78 23828.84 45636.82 2024-02-22 09:15:11.000 053 38908.62 -1036.80 23828.83 88888.00 2024-02-22 09:15:12.000 053 38908.63 -1036.79 23828.83 88888.00 2024-02-22 09:15:13.000 053 38908.58 -1036.78 23828.83 88888.00 2024-02-22 09:15:14.000 053 38908.51 -1036.80 23828.80 88888.00 2024-02-22 09:15:15.000 053 38908.50 -1036.82 23828.79 45636.76 2024-02-22 09:15:16.000 053 38908.53 -1036.80 23828.77 88888.00 2024-02-22 09:15:17.000 053 38908.55 -1036.75 23828.76 88888.00 2024-02-22 09:15:18.000 053 38908.58 -1036.73 23828.79 88888.00 2024-02-22 09:15:19.000 053 38908.61 -1036.74 23828.80 88888.00 2024-02-22 09:15:20.000 053 38908.61 -1036.77 23828.76 45636.76 2024-02-22 09:15:21.000 053 38908.62 -1036.80 23828.70 88888.00 2024-02-22 09:15:22.000 053 38908.66 -1036.82 23828.68 88888.00 2024-02-22 09:15:23.000 053 38908.67 -1036.83 23828.70 88888.00 2024-02-22 09:15:24.000 053 38908.66 -1036.85 23828.75 88888.00 2024-02-22 09:15:25.000 053 38908.65 -1036.88 23828.81 45636.84 2024-02-22 09:15:26.000 053 38908.64 -1036.90 23828.85 88888.00 2024-02-22 09:15:27.000 053 38908.64 -1036.86 23828.82 88888.00 2024-02-22 09:15:28.000 053 38908.65 -1036.82 23828.76 88888.00 2024-02-22 09:15:29.000 053 38908.60 -1036.84 23828.73 88888.00 2024-02-22 09:15:30.000 053 38908.59 -1036.87 23828.73 45636.81 2024-02-22 09:15:31.000 053 38908.62 -1036.84 23828.74 88888.00 2024-02-22 09:15:32.000 053 38908.63 -1036.80 23828.74 88888.00 2024-02-22 09:15:33.000 053 38908.62 -1036.80 23828.74 88888.00 2024-02-22 09:15:34.000 053 38908.63 -1036.83 23828.74 88888.00 2024-02-22 09:15:35.000 053 38908.68 -1036.87 23828.77 45636.82 2024-02-22 09:15:36.000 053 38908.71 -1036.90 23828.80 88888.00 2024-02-22 09:15:37.000 053 38908.69 -1036.91 23828.79 88888.00 2024-02-22 09:15:38.000 053 38908.66 -1036.88 23828.77 88888.00 2024-02-22 09:15:39.000 053 38908.68 -1036.82 23828.80 88888.00 2024-02-22 09:15:40.000 053 38908.70 -1036.76 23828.83 45636.86 2024-02-22 09:15:41.000 053 38908.70 -1036.74 23828.83 88888.00 2024-02-22 09:15:42.000 053 38908.70 -1036.77 23828.81 88888.00 2024-02-22 09:15:43.000 053 38908.72 -1036.82 23828.80 88888.00 2024-02-22 09:15:44.000 053 38908.71 -1036.85 23828.82 88888.00 2024-02-22 09:15:45.000 053 38908.69 -1036.86 23828.83 45636.82 2024-02-22 09:15:46.000 053 38908.65 -1036.84 23828.84 88888.00 2024-02-22 09:15:47.000 053 38908.60 -1036.81 23828.85 88888.00 2024-02-22 09:15:48.000 053 38908.54 -1036.77 23828.85 88888.00 2024-02-22 09:15:49.000 053 38908.51 -1036.73 23828.85 88888.00 2024-02-22 09:15:50.000 053 38908.51 -1036.70 23828.85 45636.84 2024-02-22 09:15:51.000 053 38908.53 -1036.68 23828.83 88888.00 2024-02-22 09:15:52.000 053 38908.54 -1036.69 23828.82 88888.00 2024-02-22 09:15:53.000 053 38908.53 -1036.74 23828.82 88888.00 2024-02-22 09:15:54.000 053 38908.56 -1036.75 23828.84 88888.00 2024-02-22 09:15:55.000 053 38908.61 -1036.71 23828.86 45636.84 2024-02-22 09:15:56.000 053 38908.66 -1036.68 23828.88 88888.00 2024-02-22 09:15:57.000 053 38908.67 -1036.69 23828.86 88888.00 2024-02-22 09:15:58.000 053 38908.65 -1036.71 23828.84 88888.00 2024-02-22 09:15:59.000 053 38908.63 -1036.70 23828.82 88888.00 2024-02-22 09:16:00.000 053 38908.64 -1036.68 23828.82 45636.86 2024-02-22 09:16:01.000 053 38908.67 -1036.67 23828.85 88888.00 2024-02-22 09:16:02.000 053 38908.67 -1036.70 23828.87 88888.00 2024-02-22 09:16:03.000 053 38908.63 -1036.77 23828.86 88888.00 2024-02-22 09:16:04.000 053 38908.59 -1036.83 23828.86 88888.00 2024-02-22 09:16:05.000 053 38908.59 -1036.83 23828.87 45636.91 2024-02-22 09:16:06.000 053 38908.63 -1036.81 23828.88 88888.00 2024-02-22 09:16:07.000 053 38908.63 -1036.78 23828.90 88888.00 2024-02-22 09:16:08.000 053 38908.61 -1036.77 23828.93 88888.00 2024-02-22 09:16:09.000 053 38908.59 -1036.78 23828.95 88888.00 2024-02-22 09:16:10.000 053 38908.55 -1036.83 23828.98 45636.84 2024-02-22 09:16:11.000 053 38908.54 -1036.83 23828.99 88888.00 2024-02-22 09:16:12.000 053 38908.58 -1036.79 23828.98 88888.00 2024-02-22 09:16:13.000 053 38908.59 -1036.77 23828.97 88888.00 2024-02-22 09:16:14.000 053 38908.56 -1036.78 23828.98 88888.00 2024-02-22 09:16:15.000 053 38908.56 -1036.78 23828.96 45636.84 2024-02-22 09:16:16.000 053 38908.58 -1036.78 23828.95 88888.00 2024-02-22 09:16:17.000 053 38908.60 -1036.79 23828.98 88888.00 2024-02-22 09:16:18.000 053 38908.56 -1036.78 23829.01 88888.00 2024-02-22 09:16:19.000 053 38908.51 -1036.76 23829.01 88888.00 2024-02-22 09:16:20.000 053 38908.49 -1036.78 23828.98 45636.84 2024-02-22 09:16:21.000 053 38908.49 -1036.81 23828.98 88888.00 2024-02-22 09:16:22.000 053 38908.52 -1036.78 23829.03 88888.00 2024-02-22 09:16:23.000 053 38908.56 -1036.71 23829.06 88888.00 2024-02-22 09:16:24.000 053 38908.59 -1036.72 23829.06 88888.00 2024-02-22 09:16:25.000 053 38908.59 -1036.77 23829.06 45636.87 2024-02-22 09:16:26.000 053 38908.60 -1036.81 23829.06 88888.00 2024-02-22 09:16:27.000 053 38908.63 -1036.80 23829.06 88888.00 2024-02-22 09:16:28.000 053 38908.63 -1036.78 23829.05 88888.00 2024-02-22 09:16:29.000 053 38908.63 -1036.74 23829.05 88888.00 2024-02-22 09:16:30.000 053 38908.67 -1036.66 23829.07 45636.84 2024-02-22 09:16:31.000 053 38908.68 -1036.64 23829.08 88888.00 2024-02-22 09:16:32.000 053 38908.64 -1036.69 23829.05 88888.00 2024-02-22 09:16:33.000 053 38908.58 -1036.75 23828.99 88888.00 2024-02-22 09:16:34.000 053 38908.56 -1036.79 23828.95 88888.00 2024-02-22 09:16:35.000 053 38908.59 -1036.78 23828.96 45636.83 2024-02-22 09:16:36.000 053 38908.61 -1036.76 23828.98 88888.00 2024-02-22 09:16:37.000 053 38908.61 -1036.77 23828.97 88888.00 2024-02-22 09:16:38.000 053 38908.64 -1036.75 23828.96 88888.00 2024-02-22 09:16:39.000 053 38908.66 -1036.71 23828.97 88888.00 2024-02-22 09:16:40.000 053 38908.61 -1036.71 23828.98 45636.86 2024-02-22 09:16:41.000 053 38908.53 -1036.75 23828.98 88888.00 2024-02-22 09:16:42.000 053 38908.53 -1036.75 23828.97 88888.00 2024-02-22 09:16:43.000 053 38908.59 -1036.72 23828.97 88888.00 2024-02-22 09:16:44.000 053 38908.60 -1036.71 23828.98 88888.00 2024-02-22 09:16:45.000 053 38908.58 -1036.71 23829.01 45636.88 2024-02-22 09:16:46.000 053 38908.58 -1036.70 23829.01 88888.00 2024-02-22 09:16:47.000 053 38908.60 -1036.70 23828.98 88888.00 2024-02-22 09:16:48.000 053 38908.63 -1036.74 23828.97 88888.00 2024-02-22 09:16:49.000 053 38908.64 -1036.81 23829.00 88888.00 2024-02-22 09:16:50.000 053 38908.61 -1036.85 23829.03 45636.85 2024-02-22 09:16:51.000 053 38908.59 -1036.84 23829.02 88888.00 2024-02-22 09:16:52.000 053 38908.60 -1036.80 23828.98 88888.00 2024-02-22 09:16:53.000 053 38908.60 -1036.75 23828.96 88888.00 2024-02-22 09:16:54.000 053 38908.61 -1036.74 23828.98 88888.00 2024-02-22 09:16:55.000 053 38908.65 -1036.75 23829.02 45636.87 2024-02-22 09:16:56.000 053 38908.68 -1036.74 23829.01 88888.00 2024-02-22 09:16:57.000 053 38908.68 -1036.75 23829.00 88888.00 2024-02-22 09:16:58.000 053 38908.65 -1036.76 23828.97 88888.00 2024-02-22 09:16:59.000 053 38908.64 -1036.77 23828.94 88888.00 2024-02-22 09:17:00.000 053 38908.66 -1036.76 23828.95 45636.85 2024-02-22 09:17:01.000 053 38908.67 -1036.75 23828.97 88888.00 2024-02-22 09:17:02.000 053 38908.69 -1036.73 23828.96 88888.00 2024-02-22 09:17:03.000 053 38908.75 -1036.70 23828.98 88888.00 2024-02-22 09:17:04.000 053 38908.76 -1036.69 23828.99 88888.00 2024-02-22 09:17:05.000 053 38908.74 -1036.68 23828.99 45636.86 2024-02-22 09:17:06.000 053 38908.72 -1036.66 23829.01 88888.00 2024-02-22 09:17:07.000 053 38908.70 -1036.63 23829.04 88888.00 2024-02-22 09:17:08.000 053 38908.70 -1036.60 23829.05 88888.00 2024-02-22 09:17:09.000 053 38908.70 -1036.59 23829.04 88888.00 2024-02-22 09:17:10.000 053 38908.71 -1036.58 23829.01 45636.81 2024-02-22 09:17:11.000 053 38908.74 -1036.54 23828.97 88888.00 2024-02-22 09:17:12.000 053 38908.76 -1036.51 23828.93 88888.00 2024-02-22 09:17:13.000 053 38908.74 -1036.51 23828.92 88888.00 2024-02-22 09:17:14.000 053 38908.73 -1036.52 23828.93 88888.00 2024-02-22 09:17:15.000 053 38908.71 -1036.54 23828.96 45636.63 2024-02-22 09:17:16.000 053 38908.63 -1036.55 23828.97 88888.00 2024-02-22 09:17:17.000 053 38908.54 -1036.55 23828.96 88888.00 2024-02-22 09:17:18.000 053 38908.49 -1036.55 23828.97 88888.00 2024-02-22 09:17:19.000 053 38908.47 -1036.53 23828.99 88888.00 2024-02-22 09:17:20.000 053 38908.44 -1036.45 23828.97 45636.62 2024-02-22 09:17:21.000 053 38908.41 -1036.42 23828.96 88888.00 2024-02-22 09:17:22.000 053 38908.39 -1036.46 23829.00 88888.00 2024-02-22 09:17:23.000 053 38908.43 -1036.51 23829.02 88888.00 2024-02-22 09:17:24.000 053 38908.51 -1036.57 23828.98 88888.00 2024-02-22 09:17:25.000 053 38908.58 -1036.59 23828.95 45636.73 2024-02-22 09:17:26.000 053 38908.61 -1036.57 23828.94 88888.00 2024-02-22 09:17:27.000 053 38908.61 -1036.55 23828.94 88888.00 2024-02-22 09:17:28.000 053 38908.62 -1036.55 23828.98 88888.00 2024-02-22 09:17:29.000 053 38908.65 -1036.57 23829.04 88888.00 2024-02-22 09:17:30.000 053 38908.65 -1036.60 23829.07 45636.85 2024-02-22 09:17:31.000 053 38908.62 -1036.62 23829.08 88888.00 2024-02-22 09:17:32.000 053 38908.60 -1036.66 23829.06 88888.00 2024-02-22 09:17:33.000 053 38908.61 -1036.71 23829.06 88888.00 2024-02-22 09:17:34.000 053 38908.65 -1036.75 23829.05 88888.00 2024-02-22 09:17:35.000 053 38908.68 -1036.74 23829.02 45636.87 2024-02-22 09:17:36.000 053 38908.70 -1036.69 23828.98 88888.00 2024-02-22 09:17:37.000 053 38908.71 -1036.64 23828.94 88888.00 2024-02-22 09:17:38.000 053 38908.72 -1036.64 23828.89 88888.00 2024-02-22 09:17:39.000 053 38908.73 -1036.68 23828.88 88888.00 2024-02-22 09:17:40.000 053 38908.72 -1036.70 23828.92 45636.91 2024-02-22 09:17:41.000 053 38908.72 -1036.69 23828.98 88888.00 2024-02-22 09:17:42.000 053 38908.73 -1036.67 23829.00 88888.00 2024-02-22 09:17:43.000 053 38908.75 -1036.69 23828.96 88888.00 2024-02-22 09:17:44.000 053 38908.78 -1036.71 23828.93 88888.00 2024-02-22 09:17:45.000 053 38908.79 -1036.68 23828.94 45636.90 2024-02-22 09:17:46.000 053 38908.78 -1036.67 23828.99 88888.00 2024-02-22 09:17:47.000 053 38908.80 -1036.70 23829.04 88888.00 2024-02-22 09:17:48.000 053 38908.84 -1036.76 23829.08 88888.00 2024-02-22 09:17:49.000 053 38908.84 -1036.76 23829.10 88888.00 2024-02-22 09:17:50.000 053 38908.81 -1036.71 23829.10 45636.93 2024-02-22 09:17:51.000 053 38908.80 -1036.67 23829.12 88888.00 2024-02-22 09:17:52.000 053 38908.79 -1036.67 23829.12 88888.00 2024-02-22 09:17:53.000 053 38908.78 -1036.68 23829.11 88888.00 2024-02-22 09:17:54.000 053 38908.78 -1036.69 23829.11 88888.00 2024-02-22 09:17:55.000 053 38908.79 -1036.70 23829.10 45636.97 2024-02-22 09:17:56.000 053 38908.78 -1036.72 23829.06 88888.00 2024-02-22 09:17:57.000 053 38908.81 -1036.75 23829.05 88888.00 2024-02-22 09:17:58.000 053 38908.86 -1036.77 23829.09 88888.00 2024-02-22 09:17:59.000 053 38908.87 -1036.73 23829.12 88888.00 2024-02-22 09:18:00.000 053 38908.83 -1036.68 23829.10 45636.92 2024-02-22 09:18:01.000 053 38908.82 -1036.68 23829.09 88888.00 2024-02-22 09:18:02.000 053 38908.86 -1036.70 23829.10 88888.00 2024-02-22 09:18:03.000 053 38908.88 -1036.65 23829.11 88888.00 2024-02-22 09:18:04.000 053 38908.83 -1036.61 23829.10 88888.00 2024-02-22 09:18:05.000 053 38908.80 -1036.61 23829.09 45636.97 2024-02-22 09:18:06.000 053 38908.81 -1036.64 23829.07 88888.00 2024-02-22 09:18:07.000 053 38908.83 -1036.67 23829.07 88888.00 2024-02-22 09:18:08.000 053 38908.85 -1036.70 23829.09 88888.00 2024-02-22 09:18:09.000 053 38908.88 -1036.66 23829.12 88888.00 2024-02-22 09:18:10.000 053 38908.93 -1036.58 23829.12 45636.99 2024-02-22 09:18:11.000 053 38908.92 -1036.53 23829.10 88888.00 2024-02-22 09:18:12.000 053 38908.83 -1036.55 23829.11 88888.00 2024-02-22 09:18:13.000 053 38908.76 -1036.59 23829.14 88888.00 2024-02-22 09:18:14.000 053 38908.76 -1036.62 23829.14 88888.00 2024-02-22 09:18:15.000 053 38908.81 -1036.63 23829.12 45636.99 2024-02-22 09:18:16.000 053 38908.85 -1036.64 23829.12 88888.00 2024-02-22 09:18:17.000 053 38908.88 -1036.61 23829.13 88888.00 2024-02-22 09:18:18.000 053 38908.91 -1036.58 23829.12 88888.00 2024-02-22 09:18:19.000 053 38908.89 -1036.57 23829.11 88888.00 2024-02-22 09:18:20.000 053 38908.84 -1036.57 23829.10 45637.02 2024-02-22 09:18:21.000 053 38908.81 -1036.56 23829.10 88888.00 2024-02-22 09:18:22.000 053 38908.82 -1036.58 23829.12 88888.00 2024-02-22 09:18:23.000 053 38908.86 -1036.62 23829.12 88888.00 2024-02-22 09:18:24.000 053 38908.88 -1036.62 23829.10 88888.00 2024-02-22 09:18:25.000 053 38908.89 -1036.61 23829.11 45637.01 2024-02-22 09:18:26.000 053 38908.92 -1036.61 23829.14 88888.00 2024-02-22 09:18:27.000 053 38908.93 -1036.63 23829.17 88888.00 2024-02-22 09:18:28.000 053 38908.92 -1036.64 23829.18 88888.00 2024-02-22 09:18:29.000 053 38908.88 -1036.63 23829.17 88888.00 2024-02-22 09:18:30.000 053 38908.88 -1036.62 23829.13 45637.00 2024-02-22 09:18:31.000 053 38908.88 -1036.63 23829.09 88888.00 2024-02-22 09:18:32.000 053 38908.87 -1036.59 23829.09 88888.00 2024-02-22 09:18:33.000 053 38908.86 -1036.56 23829.09 88888.00 2024-02-22 09:18:34.000 053 38908.87 -1036.56 23829.08 88888.00 2024-02-22 09:18:35.000 053 38908.89 -1036.55 23829.08 45637.08 2024-02-22 09:18:36.000 053 38908.89 -1036.53 23829.09 88888.00 2024-02-22 09:18:37.000 053 38908.89 -1036.51 23829.06 88888.00 2024-02-22 09:18:38.000 053 38908.93 -1036.47 23829.02 88888.00 2024-02-22 09:18:39.000 053 38908.97 -1036.43 23829.02 88888.00 2024-02-22 09:18:40.000 053 38908.96 -1036.41 23829.07 45637.13 2024-02-22 09:18:41.000 053 38908.93 -1036.42 23829.11 88888.00 2024-02-22 09:18:42.000 053 38908.88 -1036.46 23829.13 88888.00 2024-02-22 09:18:43.000 053 38908.86 -1036.47 23829.13 88888.00 2024-02-22 09:18:44.000 053 38908.89 -1036.41 23829.11 88888.00 2024-02-22 09:18:45.000 053 38908.94 -1036.35 23829.09 45637.05 2024-02-22 09:18:46.000 053 38908.93 -1036.36 23829.05 88888.00 2024-02-22 09:18:47.000 053 38908.87 -1036.40 23829.00 88888.00 2024-02-22 09:18:48.000 053 38908.81 -1036.36 23829.00 88888.00 2024-02-22 09:18:49.000 053 38908.78 -1036.34 23829.04 88888.00 2024-02-22 09:18:50.000 053 38908.76 -1036.40 23829.09 45636.96 2024-02-22 09:18:51.000 053 38908.72 -1036.47 23829.12 88888.00 2024-02-22 09:18:52.000 053 38908.72 -1036.49 23829.13 88888.00 2024-02-22 09:18:53.000 053 38908.71 -1036.52 23829.14 88888.00 2024-02-22 09:18:54.000 053 38908.69 -1036.57 23829.15 88888.00 2024-02-22 09:18:55.000 053 38908.70 -1036.64 23829.16 45637.01 2024-02-22 09:18:56.000 053 38908.75 -1036.69 23829.16 88888.00 2024-02-22 09:18:57.000 053 38908.79 -1036.69 23829.15 88888.00 2024-02-22 09:18:58.000 053 38908.81 -1036.71 23829.14 88888.00 2024-02-22 09:18:59.000 053 38908.81 -1036.73 23829.15 88888.00 2024-02-22 09:19:00.000 053 38908.84 -1036.73 23829.17 45637.09 2024-02-22 09:19:01.000 053 38908.86 -1036.69 23829.16 88888.00 2024-02-22 09:19:02.000 053 38908.87 -1036.66 23829.16 88888.00 2024-02-22 09:19:03.000 053 38908.90 -1036.64 23829.17 88888.00 2024-02-22 09:19:04.000 053 38908.92 -1036.65 23829.17 88888.00 2024-02-22 09:19:05.000 053 38908.90 -1036.68 23829.15 45637.14 2024-02-22 09:19:06.000 053 38908.89 -1036.68 23829.15 88888.00 2024-02-22 09:19:07.000 053 38908.94 -1036.64 23829.17 88888.00 2024-02-22 09:19:08.000 053 38908.98 -1036.58 23829.21 88888.00 2024-02-22 09:19:09.000 053 38908.99 -1036.57 23829.22 88888.00 2024-02-22 09:19:10.000 053 38908.95 -1036.61 23829.23 45637.21 2024-02-22 09:19:11.000 053 38908.89 -1036.61 23829.26 88888.00 2024-02-22 09:19:12.000 053 38908.87 -1036.54 23829.25 88888.00 2024-02-22 09:19:13.000 053 38908.90 -1036.46 23829.24 88888.00 2024-02-22 09:19:14.000 053 38908.97 -1036.39 23829.24 88888.00 2024-02-22 09:19:15.000 053 38909.01 -1036.36 23829.22 45637.23 2024-02-22 09:19:16.000 053 38909.02 -1036.38 23829.17 88888.00 2024-02-22 09:19:17.000 053 38909.01 -1036.43 23829.15 88888.00 2024-02-22 09:19:18.000 053 38908.98 -1036.47 23829.19 88888.00 2024-02-22 09:19:19.000 053 38908.95 -1036.47 23829.27 88888.00 2024-02-22 09:19:20.000 053 38908.95 -1036.46 23829.32 45637.20 2024-02-22 09:19:21.000 053 38908.98 -1036.46 23829.31 88888.00 2024-02-22 09:19:22.000 053 38908.98 -1036.48 23829.27 88888.00 2024-02-22 09:19:23.000 053 38908.94 -1036.52 23829.24 88888.00 2024-02-22 09:19:24.000 053 38908.92 -1036.54 23829.24 88888.00 2024-02-22 09:19:25.000 053 38908.93 -1036.53 23829.30 45637.24 2024-02-22 09:19:26.000 053 38908.93 -1036.51 23829.34 88888.00 2024-02-22 09:19:27.000 053 38908.90 -1036.50 23829.34 88888.00 2024-02-22 09:19:28.000 053 38908.88 -1036.52 23829.30 88888.00 2024-02-22 09:19:29.000 053 38908.87 -1036.57 23829.26 88888.00 2024-02-22 09:19:30.000 053 38908.85 -1036.61 23829.28 45637.24 2024-02-22 09:19:31.000 053 38908.86 -1036.61 23829.34 88888.00 2024-02-22 09:19:32.000 053 38908.87 -1036.57 23829.35 88888.00 2024-02-22 09:19:33.000 053 38908.90 -1036.54 23829.35 88888.00 2024-02-22 09:19:34.000 053 38908.95 -1036.50 23829.36 88888.00 2024-02-22 09:19:35.000 053 38908.99 -1036.46 23829.36 45637.30 2024-02-22 09:19:36.000 053 38908.95 -1036.48 23829.35 88888.00 2024-02-22 09:19:37.000 053 38908.89 -1036.54 23829.35 88888.00 2024-02-22 09:19:38.000 053 38908.93 -1036.57 23829.34 88888.00 2024-02-22 09:19:39.000 053 38908.97 -1036.53 23829.32 88888.00 2024-02-22 09:19:40.000 053 38908.97 -1036.49 23829.30 45637.30 2024-02-22 09:19:41.000 053 38908.99 -1036.50 23829.30 88888.00 2024-02-22 09:19:42.000 053 38908.99 -1036.52 23829.31 88888.00 2024-02-22 09:19:43.000 053 38908.94 -1036.53 23829.32 88888.00 2024-02-22 09:19:44.000 053 38908.91 -1036.55 23829.33 88888.00 2024-02-22 09:19:45.000 053 38908.92 -1036.57 23829.32 45637.31 2024-02-22 09:19:46.000 053 38908.92 -1036.57 23829.32 88888.00 2024-02-22 09:19:47.000 053 38908.90 -1036.55 23829.31 88888.00 2024-02-22 09:19:48.000 053 38908.91 -1036.55 23829.28 88888.00 2024-02-22 09:19:49.000 053 38908.95 -1036.55 23829.30 88888.00 2024-02-22 09:19:50.000 053 38908.98 -1036.51 23829.33 45637.36 2024-02-22 09:19:51.000 053 38908.95 -1036.48 23829.31 88888.00 2024-02-22 09:19:52.000 053 38908.91 -1036.48 23829.27 88888.00 2024-02-22 09:19:53.000 053 38908.92 -1036.49 23829.27 88888.00 2024-02-22 09:19:54.000 053 38908.97 -1036.49 23829.32 88888.00 2024-02-22 09:19:55.000 053 38909.03 -1036.48 23829.34 45637.35 2024-02-22 09:19:56.000 053 38909.04 -1036.49 23829.35 88888.00 2024-02-22 09:19:57.000 053 38909.00 -1036.52 23829.34 88888.00 2024-02-22 09:19:58.000 053 38908.95 -1036.55 23829.36 88888.00 2024-02-22 09:19:59.000 053 38908.94 -1036.58 23829.39 88888.00 2024-02-22 09:20:00.000 053 38908.93 -1036.57 23829.42 45637.36 2024-02-22 09:20:01.000 053 38908.92 -1036.53 23829.43 88888.00 2024-02-22 09:20:02.000 053 38908.94 -1036.50 23829.43 88888.00 2024-02-22 09:20:03.000 053 38908.95 -1036.50 23829.44 88888.00 2024-02-22 09:20:04.000 053 38908.91 -1036.50 23829.45 88888.00 2024-02-22 09:20:05.000 053 38908.87 -1036.48 23829.48 45637.35 2024-02-22 09:20:06.000 053 38908.88 -1036.47 23829.50 88888.00 2024-02-22 09:20:07.000 053 38908.92 -1036.47 23829.47 88888.00 2024-02-22 09:20:08.000 053 38908.93 -1036.46 23829.40 88888.00 2024-02-22 09:20:09.000 053 38908.92 -1036.48 23829.36 88888.00 2024-02-22 09:20:10.000 053 38908.93 -1036.48 23829.35 45637.32 2024-02-22 09:20:11.000 053 38908.95 -1036.45 23829.36 88888.00 2024-02-22 09:20:12.000 053 38908.93 -1036.44 23829.38 88888.00 2024-02-22 09:20:13.000 053 38908.88 -1036.48 23829.37 88888.00 2024-02-22 09:20:14.000 053 38908.90 -1036.50 23829.36 88888.00 2024-02-22 09:20:15.000 053 38908.96 -1036.45 23829.37 45637.31 2024-02-22 09:20:16.000 053 38908.98 -1036.41 23829.41 88888.00 2024-02-22 09:20:17.000 053 38908.97 -1036.42 23829.44 88888.00 2024-02-22 09:20:18.000 053 38908.96 -1036.45 23829.44 88888.00 2024-02-22 09:20:19.000 053 38908.94 -1036.45 23829.44 88888.00 2024-02-22 09:20:20.000 053 38908.94 -1036.43 23829.45 45637.32 2024-02-22 09:20:21.000 053 38908.96 -1036.38 23829.46 88888.00 2024-02-22 09:20:22.000 053 38908.98 -1036.34 23829.50 88888.00 2024-02-22 09:20:23.000 053 38909.01 -1036.32 23829.54 88888.00 2024-02-22 09:20:24.000 053 38909.01 -1036.35 23829.55 88888.00 2024-02-22 09:20:25.000 053 38909.01 -1036.37 23829.55 45637.34 2024-02-22 09:20:26.000 053 38909.02 -1036.37 23829.55 88888.00 2024-02-22 09:20:27.000 053 38909.03 -1036.35 23829.54 88888.00 2024-02-22 09:20:28.000 053 38909.00 -1036.37 23829.49 88888.00 2024-02-22 09:20:29.000 053 38908.97 -1036.41 23829.43 88888.00 2024-02-22 09:20:30.000 053 38908.97 -1036.39 23829.42 45637.34 2024-02-22 09:20:31.000 053 38908.98 -1036.34 23829.42 88888.00 2024-02-22 09:20:32.000 053 38908.94 -1036.32 23829.41 88888.00 2024-02-22 09:20:33.000 053 38908.89 -1036.34 23829.37 88888.00 2024-02-22 09:20:34.000 053 38908.86 -1036.35 23829.37 88888.00 2024-02-22 09:20:35.000 053 38908.84 -1036.33 23829.39 45637.32 2024-02-22 09:20:36.000 053 38908.83 -1036.30 23829.42 88888.00 2024-02-22 09:20:37.000 053 38908.82 -1036.27 23829.42 88888.00 2024-02-22 09:20:38.000 053 38908.83 -1036.27 23829.41 88888.00 2024-02-22 09:20:39.000 053 38908.83 -1036.31 23829.43 88888.00 2024-02-22 09:20:40.000 053 38908.81 -1036.34 23829.44 45637.32 2024-02-22 09:20:41.000 053 38908.78 -1036.35 23829.43 88888.00 2024-02-22 09:20:42.000 053 38908.77 -1036.35 23829.42 88888.00 2024-02-22 09:20:43.000 053 38908.81 -1036.35 23829.40 88888.00 2024-02-22 09:20:44.000 053 38908.85 -1036.36 23829.38 88888.00 2024-02-22 09:20:45.000 053 38908.87 -1036.34 23829.39 45637.23 2024-02-22 09:20:46.000 053 38908.88 -1036.34 23829.41 88888.00 2024-02-22 09:20:47.000 053 38908.87 -1036.35 23829.42 88888.00 2024-02-22 09:20:48.000 053 38908.85 -1036.36 23829.41 88888.00 2024-02-22 09:20:49.000 053 38908.80 -1036.35 23829.37 88888.00 2024-02-22 09:20:50.000 053 38908.75 -1036.32 23829.37 45637.20 2024-02-22 09:20:51.000 053 38908.78 -1036.34 23829.41 88888.00 2024-02-22 09:20:52.000 053 38908.85 -1036.40 23829.42 88888.00 2024-02-22 09:20:53.000 053 38908.88 -1036.42 23829.41 88888.00 2024-02-22 09:20:54.000 053 38908.85 -1036.41 23829.40 88888.00 2024-02-22 09:20:55.000 053 38908.82 -1036.38 23829.36 45637.22 2024-02-22 09:20:56.000 053 38908.81 -1036.35 23829.31 88888.00 2024-02-22 09:20:57.000 053 38908.81 -1036.32 23829.32 88888.00 2024-02-22 09:20:58.000 053 38908.82 -1036.32 23829.34 88888.00 2024-02-22 09:20:59.000 053 38908.81 -1036.36 23829.35 88888.00 2024-02-22 09:21:00.000 053 38908.75 -1036.38 23829.38 45637.13 2024-02-22 09:21:01.000 053 38908.69 -1036.37 23829.40 88888.00 2024-02-22 09:21:02.000 053 38908.66 -1036.37 23829.41 88888.00 2024-02-22 09:21:03.000 053 38908.66 -1036.40 23829.40 88888.00 2024-02-22 09:21:04.000 053 38908.68 -1036.40 23829.41 88888.00 2024-02-22 09:21:05.000 053 38908.71 -1036.41 23829.43 45637.05 2024-02-22 09:21:06.000 053 38908.71 -1036.44 23829.44 88888.00 2024-02-22 09:21:07.000 053 38908.70 -1036.42 23829.41 88888.00 2024-02-22 09:21:08.000 053 38908.66 -1036.40 23829.39 88888.00 2024-02-22 09:21:09.000 053 38908.63 -1036.41 23829.38 88888.00 2024-02-22 09:21:10.000 053 38908.63 -1036.43 23829.36 45637.00 2024-02-22 09:21:11.000 053 38908.61 -1036.46 23829.33 88888.00 2024-02-22 09:21:12.000 053 38908.56 -1036.49 23829.31 88888.00 2024-02-22 09:21:13.000 053 38908.54 -1036.48 23829.32 88888.00 2024-02-22 09:21:14.000 053 38908.57 -1036.44 23829.33 88888.00 2024-02-22 09:21:15.000 053 38908.55 -1036.45 23829.31 45636.90 2024-02-22 09:21:16.000 053 38908.50 -1036.48 23829.29 88888.00 2024-02-22 09:21:17.000 053 38908.49 -1036.49 23829.27 88888.00 2024-02-22 09:21:18.000 053 38908.49 -1036.47 23829.27 88888.00 2024-02-22 09:21:19.000 053 38908.54 -1036.43 23829.26 88888.00 2024-02-22 09:21:20.000 053 38908.58 -1036.35 23829.23 45636.94 2024-02-22 09:21:21.000 053 38908.59 -1036.31 23829.21 88888.00 2024-02-22 09:21:22.000 053 38908.56 -1036.33 23829.21 88888.00 2024-02-22 09:21:23.000 053 38908.52 -1036.39 23829.22 88888.00 2024-02-22 09:21:24.000 053 38908.48 -1036.42 23829.20 88888.00 2024-02-22 09:21:25.000 053 38908.48 -1036.43 23829.19 45636.93 2024-02-22 09:21:26.000 053 38908.52 -1036.42 23829.20 88888.00 2024-02-22 09:21:27.000 053 38908.55 -1036.43 23829.21 88888.00 2024-02-22 09:21:28.000 053 38908.52 -1036.47 23829.23 88888.00 2024-02-22 09:21:29.000 053 38908.49 -1036.50 23829.26 88888.00 2024-02-22 09:21:30.000 053 38908.47 -1036.49 23829.30 45636.88 2024-02-22 09:21:31.000 053 38908.46 -1036.46 23829.30 88888.00 2024-02-22 09:21:32.000 053 38908.47 -1036.44 23829.29 88888.00 2024-02-22 09:21:33.000 053 38908.45 -1036.42 23829.30 88888.00 2024-02-22 09:21:34.000 053 38908.46 -1036.41 23829.31 88888.00 2024-02-22 09:21:35.000 053 38908.47 -1036.41 23829.31 45636.82 2024-02-22 09:21:36.000 053 38908.46 -1036.38 23829.31 88888.00 2024-02-22 09:21:37.000 053 38908.41 -1036.39 23829.33 88888.00 2024-02-22 09:21:38.000 053 38908.38 -1036.43 23829.33 88888.00 2024-02-22 09:21:39.000 053 38908.35 -1036.43 23829.31 88888.00 2024-02-22 09:21:40.000 053 38908.31 -1036.38 23829.31 45636.64 2024-02-22 09:21:41.000 053 38908.29 -1036.32 23829.30 88888.00 2024-02-22 09:21:42.000 053 38908.29 -1036.25 23829.27 88888.00 2024-02-22 09:21:43.000 053 38908.31 -1036.21 23829.27 88888.00 2024-02-22 09:21:44.000 053 38908.31 -1036.19 23829.27 88888.00 2024-02-22 09:21:45.000 053 38908.31 -1036.15 23829.28 45636.75 2024-02-22 09:21:46.000 053 38908.33 -1036.10 23829.28 88888.00 2024-02-22 09:21:47.000 053 38908.36 -1036.07 23829.27 88888.00 2024-02-22 09:21:48.000 053 38908.40 -1036.06 23829.26 88888.00 2024-02-22 09:21:49.000 053 38908.44 -1036.07 23829.25 88888.00 2024-02-22 09:21:50.000 053 38908.52 -1036.11 23829.29 45636.84 2024-02-22 09:21:51.000 053 38908.56 -1036.12 23829.33 88888.00 2024-02-22 09:21:52.000 053 38908.54 -1036.15 23829.34 88888.00 2024-02-22 09:21:53.000 053 38908.50 -1036.19 23829.33 88888.00 2024-02-22 09:21:54.000 053 38908.47 -1036.22 23829.30 88888.00 2024-02-22 09:21:55.000 053 38908.48 -1036.26 23829.27 45636.83 2024-02-22 09:21:56.000 053 38908.48 -1036.28 23829.32 88888.00 2024-02-22 09:21:57.000 053 38908.46 -1036.25 23829.38 88888.00 2024-02-22 09:21:58.000 053 38908.47 -1036.20 23829.39 88888.00 2024-02-22 09:21:59.000 053 38908.48 -1036.16 23829.37 88888.00 2024-02-22 09:22:00.000 053 38908.45 -1036.17 23829.36 45636.79 2024-02-22 09:22:01.000 053 38908.41 -1036.24 23829.33 88888.00 2024-02-22 09:22:02.000 053 38908.42 -1036.31 23829.33 88888.00 2024-02-22 09:22:03.000 053 38908.43 -1036.31 23829.32 88888.00 2024-02-22 09:22:04.000 053 38908.39 -1036.29 23829.29 88888.00 2024-02-22 09:22:05.000 053 38908.34 -1036.28 23829.31 45636.80 2024-02-22 09:22:06.000 053 38908.34 -1036.26 23829.38 88888.00 2024-02-22 09:22:07.000 053 38908.36 -1036.26 23829.42 88888.00 2024-02-22 09:22:08.000 053 38908.37 -1036.28 23829.42 88888.00 2024-02-22 09:22:09.000 053 38908.38 -1036.27 23829.42 88888.00 2024-02-22 09:22:10.000 053 38908.39 -1036.24 23829.43 45636.74 2024-02-22 09:22:11.000 053 38908.37 -1036.19 23829.40 88888.00 2024-02-22 09:22:12.000 053 38908.33 -1036.17 23829.34 88888.00 2024-02-22 09:22:13.000 053 38908.28 -1036.18 23829.30 88888.00 2024-02-22 09:22:14.000 053 38908.25 -1036.20 23829.33 88888.00 2024-02-22 09:22:15.000 053 38908.29 -1036.21 23829.37 45636.73 2024-02-22 09:22:16.000 053 38908.34 -1036.22 23829.37 88888.00 2024-02-22 09:22:17.000 053 38908.36 -1036.25 23829.34 88888.00 2024-02-22 09:22:18.000 053 38908.36 -1036.27 23829.32 88888.00 2024-02-22 09:22:19.000 053 38908.35 -1036.25 23829.29 88888.00 2024-02-22 09:22:20.000 053 38908.34 -1036.23 23829.25 45636.73 2024-02-22 09:22:21.000 053 38908.32 -1036.22 23829.22 88888.00 2024-02-22 09:22:22.000 053 38908.31 -1036.18 23829.21 88888.00 2024-02-22 09:22:23.000 053 38908.31 -1036.17 23829.20 88888.00 2024-02-22 09:22:24.000 053 38908.32 -1036.20 23829.18 88888.00 2024-02-22 09:22:25.000 053 38908.32 -1036.24 23829.21 45636.74 2024-02-22 09:22:26.000 053 38908.34 -1036.27 23829.23 88888.00 2024-02-22 09:22:27.000 053 38908.36 -1036.31 23829.18 88888.00 2024-02-22 09:22:28.000 053 38908.38 -1036.34 23829.13 88888.00 2024-02-22 09:22:29.000 053 38908.36 -1036.34 23829.14 88888.00 2024-02-22 09:22:30.000 053 38908.34 -1036.32 23829.18 45636.73 2024-02-22 09:22:31.000 053 38908.33 -1036.26 23829.24 88888.00 2024-02-22 09:22:32.000 053 38908.34 -1036.22 23829.27 88888.00 2024-02-22 09:22:33.000 053 38908.32 -1036.20 23829.29 88888.00 2024-02-22 09:22:34.000 053 38908.30 -1036.20 23829.30 88888.00 2024-02-22 09:22:35.000 053 38908.31 -1036.21 23829.26 45636.73 2024-02-22 09:22:36.000 053 38908.36 -1036.20 23829.24 88888.00 2024-02-22 09:22:37.000 053 38908.39 -1036.15 23829.27 88888.00 2024-02-22 09:22:38.000 053 38908.39 -1036.12 23829.32 88888.00 2024-02-22 09:22:39.000 053 38908.38 -1036.11 23829.34 88888.00 2024-02-22 09:22:40.000 053 38908.39 -1036.09 23829.31 45636.76 2024-02-22 09:22:41.000 053 38908.45 -1036.10 23829.25 88888.00 2024-02-22 09:22:42.000 053 38908.51 -1036.15 23829.22 88888.00 2024-02-22 09:22:43.000 053 38908.55 -1036.22 23829.23 88888.00 2024-02-22 09:22:44.000 053 38908.59 -1036.28 23829.26 88888.00 2024-02-22 09:22:45.000 053 38908.61 -1036.33 23829.28 45636.83 2024-02-22 09:22:46.000 053 38908.59 -1036.37 23829.28 88888.00 2024-02-22 09:22:47.000 053 38908.53 -1036.43 23829.24 88888.00 2024-02-22 09:22:48.000 053 38908.43 -1036.46 23829.18 88888.00 2024-02-22 09:22:49.000 053 38908.33 -1036.45 23829.18 88888.00 2024-02-22 09:22:50.000 053 38908.23 -1036.42 23829.23 45636.58 2024-02-22 09:22:51.000 053 38908.12 -1036.44 23829.23 88888.00 2024-02-22 09:22:52.000 053 38908.03 -1036.49 23829.23 88888.00 2024-02-22 09:22:53.000 053 38907.99 -1036.53 23829.26 88888.00 2024-02-22 09:22:54.000 053 38907.99 -1036.50 23829.29 88888.00 2024-02-22 09:22:55.000 053 38908.01 -1036.44 23829.29 45636.46 2024-02-22 09:22:56.000 053 38908.04 -1036.41 23829.31 88888.00 2024-02-22 09:22:57.000 053 38908.03 -1036.40 23829.32 88888.00 2024-02-22 09:22:58.000 053 38907.99 -1036.38 23829.31 88888.00 2024-02-22 09:22:59.000 053 38907.97 -1036.36 23829.29 88888.00 2024-02-22 09:23:00.000 053 38907.99 -1036.37 23829.27 45636.36 2024-02-22 09:23:01.000 053 38907.99 -1036.40 23829.27 88888.00 2024-02-22 09:23:02.000 053 38907.93 -1036.44 23829.29 88888.00 2024-02-22 09:23:03.000 053 38907.88 -1036.46 23829.32 88888.00 2024-02-22 09:23:04.000 053 38907.86 -1036.45 23829.34 88888.00 2024-02-22 09:23:05.000 053 38907.82 -1036.46 23829.33 45636.30 2024-02-22 09:23:06.000 053 38907.78 -1036.48 23829.34 88888.00 2024-02-22 09:23:07.000 053 38907.75 -1036.50 23829.35 88888.00 2024-02-22 09:23:08.000 053 38907.77 -1036.45 23829.36 88888.00 2024-02-22 09:23:09.000 053 38907.82 -1036.36 23829.36 88888.00 2024-02-22 09:23:10.000 053 38907.84 -1036.27 23829.35 45636.30 2024-02-22 09:23:11.000 053 38907.83 -1036.20 23829.33 88888.00 2024-02-22 09:23:12.000 053 38907.85 -1036.17 23829.33 88888.00 2024-02-22 09:23:13.000 053 38907.91 -1036.15 23829.34 88888.00 2024-02-22 09:23:14.000 053 38907.97 -1036.13 23829.32 88888.00 2024-02-22 09:23:15.000 053 38908.02 -1036.10 23829.30 45636.39 2024-02-22 09:23:16.000 053 38908.04 -1036.08 23829.30 88888.00 2024-02-22 09:23:17.000 053 38908.03 -1036.12 23829.31 88888.00 2024-02-22 09:23:18.000 053 38908.01 -1036.17 23829.30 88888.00 2024-02-22 09:23:19.000 053 38908.00 -1036.19 23829.29 88888.00 2024-02-22 09:23:20.000 053 38908.00 -1036.19 23829.30 45636.38 2024-02-22 09:23:21.000 053 38908.00 -1036.19 23829.33 88888.00 2024-02-22 09:23:22.000 053 38908.00 -1036.22 23829.33 88888.00 2024-02-22 09:23:23.000 053 38907.97 -1036.25 23829.27 88888.00 2024-02-22 09:23:24.000 053 38907.91 -1036.26 23829.25 88888.00 2024-02-22 09:23:25.000 053 38907.90 -1036.26 23829.28 45636.31 2024-02-22 09:23:26.000 053 38907.92 -1036.27 23829.34 88888.00 2024-02-22 09:23:27.000 053 38907.93 -1036.30 23829.36 88888.00 2024-02-22 09:23:28.000 053 38907.93 -1036.34 23829.33 88888.00 2024-02-22 09:23:29.000 053 38907.94 -1036.33 23829.29 88888.00 2024-02-22 09:23:30.000 053 38907.93 -1036.30 23829.28 45636.28 2024-02-22 09:23:31.000 053 38907.88 -1036.30 23829.30 88888.00 2024-02-22 09:23:32.000 053 38907.83 -1036.32 23829.31 88888.00 2024-02-22 09:23:33.000 053 38907.81 -1036.34 23829.30 88888.00 2024-02-22 09:23:34.000 053 38907.79 -1036.35 23829.28 88888.00 2024-02-22 09:23:35.000 053 38907.79 -1036.34 23829.28 45636.24 2024-02-22 09:23:36.000 053 38907.80 -1036.33 23829.28 88888.00 2024-02-22 09:23:37.000 053 38907.80 -1036.32 23829.30 88888.00 2024-02-22 09:23:38.000 053 38907.77 -1036.31 23829.28 88888.00 2024-02-22 09:23:39.000 053 38907.73 -1036.32 23829.23 88888.00 2024-02-22 09:23:40.000 053 38907.73 -1036.33 23829.21 45636.23 2024-02-22 09:23:41.000 053 38907.74 -1036.32 23829.23 88888.00 2024-02-22 09:23:42.000 053 38907.74 -1036.29 23829.25 88888.00 2024-02-22 09:23:43.000 053 38907.73 -1036.28 23829.21 88888.00 2024-02-22 09:23:44.000 053 38907.74 -1036.30 23829.19 88888.00 2024-02-22 09:23:45.000 053 38907.78 -1036.31 23829.20 45636.23 2024-02-22 09:23:46.000 053 38907.77 -1036.31 23829.20 88888.00 2024-02-22 09:23:47.000 053 38907.73 -1036.29 23829.18 88888.00 2024-02-22 09:23:48.000 053 38907.73 -1036.24 23829.16 88888.00 2024-02-22 09:23:49.000 053 38907.76 -1036.22 23829.17 88888.00 2024-02-22 09:23:50.000 053 38907.79 -1036.21 23829.18 45636.24 2024-02-22 09:23:51.000 053 38907.84 -1036.22 23829.20 88888.00 2024-02-22 09:23:52.000 053 38907.86 -1036.25 23829.23 88888.00 2024-02-22 09:23:53.000 053 38907.84 -1036.27 23829.23 88888.00 2024-02-22 09:23:54.000 053 38907.83 -1036.27 23829.25 88888.00 2024-02-22 09:23:55.000 053 38907.85 -1036.23 23829.29 45636.28 2024-02-22 09:23:56.000 053 38907.83 -1036.18 23829.28 88888.00 2024-02-22 09:23:57.000 053 38907.81 -1036.16 23829.27 88888.00 2024-02-22 09:23:58.000 053 38907.81 -1036.19 23829.27 88888.00 2024-02-22 09:23:59.000 053 38907.82 -1036.23 23829.26 88888.00 2024-02-22 09:24:00.000 053 38907.82 -1036.24 23829.25 45636.25 2024-02-22 09:24:01.000 053 38907.82 -1036.25 23829.26 88888.00 2024-02-22 09:24:02.000 053 38907.81 -1036.28 23829.26 88888.00 2024-02-22 09:24:03.000 053 38907.78 -1036.30 23829.27 88888.00 2024-02-22 09:24:04.000 053 38907.77 -1036.30 23829.30 88888.00 2024-02-22 09:24:05.000 053 38907.79 -1036.28 23829.34 45636.26 2024-02-22 09:24:06.000 053 38907.80 -1036.26 23829.36 88888.00 2024-02-22 09:24:07.000 053 38907.81 -1036.24 23829.32 88888.00 2024-02-22 09:24:08.000 053 38907.82 -1036.24 23829.26 88888.00 2024-02-22 09:24:09.000 053 38907.85 -1036.25 23829.24 88888.00 2024-02-22 09:24:10.000 053 38907.84 -1036.26 23829.24 45636.28 2024-02-22 09:24:11.000 053 38907.83 -1036.28 23829.23 88888.00 2024-02-22 09:24:12.000 053 38907.82 -1036.30 23829.20 88888.00 2024-02-22 09:24:13.000 053 38907.79 -1036.31 23829.20 88888.00 2024-02-22 09:24:14.000 053 38907.74 -1036.32 23829.20 88888.00 2024-02-22 09:24:15.000 053 38907.73 -1036.31 23829.19 45636.28 2024-02-22 09:24:16.000 053 38907.75 -1036.26 23829.21 88888.00 2024-02-22 09:24:17.000 053 38907.74 -1036.21 23829.23 88888.00 2024-02-22 09:24:18.000 053 38907.75 -1036.22 23829.24 88888.00 2024-02-22 09:24:19.000 053 38907.77 -1036.27 23829.25 88888.00 2024-02-22 09:24:20.000 053 38907.76 -1036.30 23829.24 45636.22 2024-02-22 09:24:21.000 053 38907.73 -1036.33 23829.24 88888.00 2024-02-22 09:24:22.000 053 38907.72 -1036.36 23829.26 88888.00 2024-02-22 09:24:23.000 053 38907.76 -1036.36 23829.26 88888.00 2024-02-22 09:24:24.000 053 38907.80 -1036.36 23829.24 88888.00 2024-02-22 09:24:25.000 053 38907.81 -1036.37 23829.24 45636.27 2024-02-22 09:24:26.000 053 38907.80 -1036.37 23829.29 88888.00 2024-02-22 09:24:27.000 053 38907.79 -1036.37 23829.34 88888.00 2024-02-22 09:24:28.000 053 38907.77 -1036.38 23829.34 88888.00 2024-02-22 09:24:29.000 053 38907.76 -1036.41 23829.33 88888.00 2024-02-22 09:24:30.000 053 38907.71 -1036.41 23829.32 45636.25 2024-02-22 09:24:31.000 053 38907.65 -1036.38 23829.34 88888.00 2024-02-22 09:24:32.000 053 38907.68 -1036.33 23829.36 88888.00 2024-02-22 09:24:33.000 053 38907.75 -1036.33 23829.38 88888.00 2024-02-22 09:24:34.000 053 38907.78 -1036.37 23829.40 88888.00 2024-02-22 09:24:35.000 053 38907.78 -1036.39 23829.43 45636.28 2024-02-22 09:24:36.000 053 38907.74 -1036.39 23829.44 88888.00 2024-02-22 09:24:37.000 053 38907.69 -1036.40 23829.39 88888.00 2024-02-22 09:24:38.000 053 38907.65 -1036.42 23829.30 88888.00 2024-02-22 09:24:39.000 053 38907.66 -1036.41 23829.26 88888.00 2024-02-22 09:24:40.000 053 38907.72 -1036.40 23829.30 45636.33 2024-02-22 09:24:41.000 053 38907.77 -1036.40 23829.33 88888.00 2024-02-22 09:24:42.000 053 38907.79 -1036.43 23829.32 88888.00 2024-02-22 09:24:43.000 053 38907.78 -1036.45 23829.31 88888.00 2024-02-22 09:24:44.000 053 38907.76 -1036.44 23829.29 88888.00 2024-02-22 09:24:45.000 053 38907.71 -1036.43 23829.27 45636.28 2024-02-22 09:24:46.000 053 38907.68 -1036.46 23829.26 88888.00 2024-02-22 09:24:47.000 053 38907.72 -1036.49 23829.23 88888.00 2024-02-22 09:24:48.000 053 38907.74 -1036.48 23829.21 88888.00 2024-02-22 09:24:49.000 053 38907.75 -1036.47 23829.24 88888.00 2024-02-22 09:24:50.000 053 38907.76 -1036.45 23829.27 45636.30 2024-02-22 09:24:51.000 053 38907.77 -1036.43 23829.25 88888.00 2024-02-22 09:24:52.000 053 38907.78 -1036.43 23829.22 88888.00 2024-02-22 09:24:53.000 053 38907.79 -1036.42 23829.23 88888.00 2024-02-22 09:24:54.000 053 38907.77 -1036.41 23829.26 88888.00 2024-02-22 09:24:55.000 053 38907.77 -1036.41 23829.30 45636.32 2024-02-22 09:24:56.000 053 38907.76 -1036.42 23829.31 88888.00 2024-02-22 09:24:57.000 053 38907.74 -1036.43 23829.28 88888.00 2024-02-22 09:24:58.000 053 38907.74 -1036.42 23829.27 88888.00 2024-02-22 09:24:59.000 053 38907.75 -1036.43 23829.27 88888.00 2024-02-22 09:25:00.000 053 38907.77 -1036.46 23829.30 45636.37 2024-02-22 09:25:01.000 053 38907.81 -1036.46 23829.33 88888.00 2024-02-22 09:25:02.000 053 38907.84 -1036.42 23829.34 88888.00 2024-02-22 09:25:03.000 053 38907.86 -1036.38 23829.34 88888.00 2024-02-22 09:25:04.000 053 38907.91 -1036.38 23829.34 88888.00 2024-02-22 09:25:05.000 053 38907.93 -1036.40 23829.33 45636.36 2024-02-22 09:25:06.000 053 38907.89 -1036.37 23829.33 88888.00 2024-02-22 09:25:07.000 053 38907.85 -1036.35 23829.33 88888.00 2024-02-22 09:25:08.000 053 38907.81 -1036.36 23829.33 88888.00 2024-02-22 09:25:09.000 053 38907.82 -1036.36 23829.36 88888.00 2024-02-22 09:25:10.000 053 38907.82 -1036.35 23829.40 45636.40 2024-02-22 09:25:11.000 053 38907.77 -1036.38 23829.41 88888.00 2024-02-22 09:25:12.000 053 38907.72 -1036.46 23829.39 88888.00 2024-02-22 09:25:13.000 053 38907.77 -1036.50 23829.37 88888.00 2024-02-22 09:25:14.000 053 38907.84 -1036.46 23829.36 88888.00 2024-02-22 09:25:15.000 053 38907.83 -1036.42 23829.37 45636.31 2024-02-22 09:25:16.000 053 38907.77 -1036.40 23829.36 88888.00 2024-02-22 09:25:17.000 053 38907.75 -1036.39 23829.32 88888.00 2024-02-22 09:25:18.000 053 38907.74 -1036.40 23829.29 88888.00 2024-02-22 09:25:19.000 053 38907.72 -1036.41 23829.31 88888.00 2024-02-22 09:25:20.000 053 38907.70 -1036.41 23829.34 45636.33 2024-02-22 09:25:21.000 053 38907.70 -1036.42 23829.35 88888.00 2024-02-22 09:25:22.000 053 38907.71 -1036.45 23829.35 88888.00 2024-02-22 09:25:23.000 053 38907.73 -1036.46 23829.36 88888.00 2024-02-22 09:25:24.000 053 38907.76 -1036.50 23829.37 88888.00 2024-02-22 09:25:25.000 053 38907.76 -1036.55 23829.37 45636.33 2024-02-22 09:25:26.000 053 38907.76 -1036.54 23829.36 88888.00 2024-02-22 09:25:27.000 053 38907.70 -1036.50 23829.32 88888.00 2024-02-22 09:25:28.000 053 38907.65 -1036.51 23829.29 88888.00 2024-02-22 09:25:29.000 053 38907.68 -1036.51 23829.31 88888.00 2024-02-22 09:25:30.000 053 38907.74 -1036.49 23829.34 45636.34 2024-02-22 09:25:31.000 053 38907.74 -1036.47 23829.34 88888.00 2024-02-22 09:25:32.000 053 38907.69 -1036.48 23829.34 88888.00 2024-02-22 09:25:33.000 053 38907.67 -1036.51 23829.34 88888.00 2024-02-22 09:25:34.000 053 38907.67 -1036.54 23829.32 88888.00 2024-02-22 09:25:35.000 053 38907.67 -1036.52 23829.28 45636.31 2024-02-22 09:25:36.000 053 38907.66 -1036.46 23829.27 88888.00 2024-02-22 09:25:37.000 053 38907.69 -1036.42 23829.29 88888.00 2024-02-22 09:25:38.000 053 38907.70 -1036.44 23829.33 88888.00 2024-02-22 09:25:39.000 053 38907.68 -1036.50 23829.34 88888.00 2024-02-22 09:25:40.000 053 38907.65 -1036.50 23829.34 45636.28 2024-02-22 09:25:41.000 053 38907.65 -1036.44 23829.37 88888.00 2024-02-22 09:25:42.000 053 38907.69 -1036.40 23829.37 88888.00 2024-02-22 09:25:43.000 053 38907.68 -1036.41 23829.34 88888.00 2024-02-22 09:25:44.000 053 38907.61 -1036.44 23829.30 88888.00 2024-02-22 09:25:45.000 053 38907.58 -1036.46 23829.30 45636.28 2024-02-22 09:25:46.000 053 38907.56 -1036.45 23829.30 88888.00 2024-02-22 09:25:47.000 053 38907.57 -1036.42 23829.30 88888.00 2024-02-22 09:25:48.000 053 38907.57 -1036.39 23829.32 88888.00 2024-02-22 09:25:49.000 053 38907.61 -1036.39 23829.32 88888.00 2024-02-22 09:25:50.000 053 38907.66 -1036.41 23829.31 45636.25 2024-02-22 09:25:51.000 053 38907.67 -1036.45 23829.31 88888.00 2024-02-22 09:25:52.000 053 38907.62 -1036.47 23829.32 88888.00 2024-02-22 09:25:53.000 053 38907.60 -1036.46 23829.36 88888.00 2024-02-22 09:25:54.000 053 38907.66 -1036.42 23829.39 88888.00 2024-02-22 09:25:55.000 053 38907.71 -1036.39 23829.37 45636.28 2024-02-22 09:25:56.000 053 38907.70 -1036.39 23829.34 88888.00 2024-02-22 09:25:57.000 053 38907.66 -1036.44 23829.35 88888.00 2024-02-22 09:25:58.000 053 38907.65 -1036.51 23829.36 88888.00 2024-02-22 09:25:59.000 053 38907.64 -1036.52 23829.35 88888.00 2024-02-22 09:26:00.000 053 38907.60 -1036.52 23829.34 45636.22 2024-02-22 09:26:01.000 053 38907.56 -1036.53 23829.38 88888.00 2024-02-22 09:26:02.000 053 38907.54 -1036.52 23829.42 88888.00 2024-02-22 09:26:03.000 053 38907.56 -1036.51 23829.42 88888.00 2024-02-22 09:26:04.000 053 38907.59 -1036.52 23829.37 88888.00 2024-02-22 09:26:05.000 053 38907.59 -1036.53 23829.33 45636.17 2024-02-22 09:26:06.000 053 38907.56 -1036.54 23829.31 88888.00 2024-02-22 09:26:07.000 053 38907.54 -1036.54 23829.33 88888.00 2024-02-22 09:26:08.000 053 38907.51 -1036.54 23829.35 88888.00 2024-02-22 09:26:09.000 053 38907.48 -1036.57 23829.34 88888.00 2024-02-22 09:26:10.000 053 38907.49 -1036.60 23829.29 45636.16 2024-02-22 09:26:11.000 053 38907.55 -1036.58 23829.26 88888.00 2024-02-22 09:26:12.000 053 38907.60 -1036.52 23829.27 88888.00 2024-02-22 09:26:13.000 053 38907.61 -1036.50 23829.28 88888.00 2024-02-22 09:26:14.000 053 38907.58 -1036.51 23829.25 88888.00 2024-02-22 09:26:15.000 053 38907.54 -1036.54 23829.25 45636.12 2024-02-22 09:26:16.000 053 38907.52 -1036.57 23829.27 88888.00 2024-02-22 09:26:17.000 053 38907.51 -1036.60 23829.27 88888.00 2024-02-22 09:26:18.000 053 38907.53 -1036.59 23829.24 88888.00 2024-02-22 09:26:19.000 053 38907.53 -1036.54 23829.22 88888.00 2024-02-22 09:26:20.000 053 38907.52 -1036.48 23829.22 45636.12 2024-02-22 09:26:21.000 053 38907.52 -1036.44 23829.24 88888.00 2024-02-22 09:26:22.000 053 38907.52 -1036.45 23829.22 88888.00 2024-02-22 09:26:23.000 053 38907.51 -1036.45 23829.20 88888.00 2024-02-22 09:26:24.000 053 38907.49 -1036.44 23829.21 88888.00 2024-02-22 09:26:25.000 053 38907.46 -1036.44 23829.23 45636.09 2024-02-22 09:26:26.000 053 38907.43 -1036.47 23829.21 88888.00 2024-02-22 09:26:27.000 053 38907.45 -1036.47 23829.21 88888.00 2024-02-22 09:26:28.000 053 38907.46 -1036.45 23829.20 88888.00 2024-02-22 09:26:29.000 053 38907.44 -1036.44 23829.16 88888.00 2024-02-22 09:26:30.000 053 38907.44 -1036.44 23829.14 45636.00 2024-02-22 09:26:31.000 053 38907.44 -1036.44 23829.15 88888.00 2024-02-22 09:26:32.000 053 38907.43 -1036.45 23829.16 88888.00 2024-02-22 09:26:33.000 053 38907.43 -1036.48 23829.14 88888.00 2024-02-22 09:26:34.000 053 38907.45 -1036.51 23829.14 88888.00 2024-02-22 09:26:35.000 053 38907.45 -1036.51 23829.17 45636.00 2024-02-22 09:26:36.000 053 38907.42 -1036.48 23829.22 88888.00 2024-02-22 09:26:37.000 053 38907.40 -1036.46 23829.21 88888.00 2024-02-22 09:26:38.000 053 38907.39 -1036.50 23829.15 88888.00 2024-02-22 09:26:39.000 053 38907.37 -1036.58 23829.13 88888.00 2024-02-22 09:26:40.000 053 38907.36 -1036.64 23829.17 45635.99 2024-02-22 09:26:41.000 053 38907.38 -1036.65 23829.19 88888.00 2024-02-22 09:26:42.000 053 38907.42 -1036.65 23829.17 88888.00 2024-02-22 09:26:43.000 053 38907.46 -1036.64 23829.20 88888.00 2024-02-22 09:26:44.000 053 38907.46 -1036.64 23829.26 88888.00 2024-02-22 09:26:45.000 053 38907.45 -1036.62 23829.29 45636.04 2024-02-22 09:26:46.000 053 38907.41 -1036.60 23829.30 88888.00 2024-02-22 09:26:47.000 053 38907.35 -1036.60 23829.30 88888.00 2024-02-22 09:26:48.000 053 38907.35 -1036.60 23829.30 88888.00 2024-02-22 09:26:49.000 053 38907.42 -1036.58 23829.30 88888.00 2024-02-22 09:26:50.000 053 38907.43 -1036.57 23829.32 45636.09 2024-02-22 09:26:51.000 053 38907.37 -1036.56 23829.34 88888.00 2024-02-22 09:26:52.000 053 38907.33 -1036.53 23829.34 88888.00 2024-02-22 09:26:53.000 053 38907.38 -1036.54 23829.34 88888.00 2024-02-22 09:26:54.000 053 38907.45 -1036.54 23829.36 88888.00 2024-02-22 09:26:55.000 053 38907.47 -1036.55 23829.38 45636.04 2024-02-22 09:26:56.000 053 38907.44 -1036.59 23829.39 88888.00 2024-02-22 09:26:57.000 053 38907.41 -1036.61 23829.37 88888.00 2024-02-22 09:26:58.000 053 38907.40 -1036.59 23829.33 88888.00 2024-02-22 09:26:59.000 053 38907.39 -1036.57 23829.28 88888.00 2024-02-22 09:27:00.000 053 38907.34 -1036.58 23829.24 45636.08 2024-02-22 09:27:01.000 053 38907.31 -1036.57 23829.24 88888.00 2024-02-22 09:27:02.000 053 38907.34 -1036.55 23829.27 88888.00 2024-02-22 09:27:03.000 053 38907.38 -1036.51 23829.28 88888.00 2024-02-22 09:27:04.000 053 38907.41 -1036.47 23829.28 88888.00 2024-02-22 09:27:05.000 053 38907.43 -1036.46 23829.31 45636.08 2024-02-22 09:27:06.000 053 38907.43 -1036.47 23829.35 88888.00 2024-02-22 09:27:07.000 053 38907.42 -1036.47 23829.35 88888.00 2024-02-22 09:27:08.000 053 38907.40 -1036.46 23829.34 88888.00 2024-02-22 09:27:09.000 053 38907.40 -1036.45 23829.33 88888.00 2024-02-22 09:27:10.000 053 38907.40 -1036.46 23829.32 45636.05 2024-02-22 09:27:11.000 053 38907.40 -1036.50 23829.30 88888.00 2024-02-22 09:27:12.000 053 38907.42 -1036.52 23829.29 88888.00 2024-02-22 09:27:13.000 053 38907.44 -1036.49 23829.33 88888.00 2024-02-22 09:27:14.000 053 38907.45 -1036.49 23829.37 88888.00 2024-02-22 09:27:15.000 053 38907.46 -1036.50 23829.37 45636.10 2024-02-22 09:27:16.000 053 38907.45 -1036.46 23829.35 88888.00 2024-02-22 09:27:17.000 053 38907.45 -1036.38 23829.32 88888.00 2024-02-22 09:27:18.000 053 38907.43 -1036.34 23829.33 88888.00 2024-02-22 09:27:19.000 053 38907.41 -1036.34 23829.36 88888.00 2024-02-22 09:27:20.000 053 38907.41 -1036.37 23829.35 45636.08 2024-02-22 09:27:21.000 053 38907.38 -1036.41 23829.35 88888.00 2024-02-22 09:27:22.000 053 38907.36 -1036.46 23829.36 88888.00 2024-02-22 09:27:23.000 053 38907.40 -1036.51 23829.36 88888.00 2024-02-22 09:27:24.000 053 38907.46 -1036.52 23829.37 88888.00 2024-02-22 09:27:25.000 053 38907.49 -1036.49 23829.40 45636.08 2024-02-22 09:27:26.000 053 38907.49 -1036.47 23829.41 88888.00 2024-02-22 09:27:27.000 053 38907.48 -1036.44 23829.41 88888.00 2024-02-22 09:27:28.000 053 38907.49 -1036.42 23829.40 88888.00 2024-02-22 09:27:29.000 053 38907.50 -1036.41 23829.36 88888.00 2024-02-22 09:27:30.000 053 38907.50 -1036.42 23829.35 45636.10 2024-02-22 09:27:31.000 053 38907.51 -1036.45 23829.39 88888.00 2024-02-22 09:27:32.000 053 38907.51 -1036.50 23829.44 88888.00 2024-02-22 09:27:33.000 053 38907.48 -1036.51 23829.45 88888.00 2024-02-22 09:27:34.000 053 38907.44 -1036.50 23829.44 88888.00 2024-02-22 09:27:35.000 053 38907.42 -1036.50 23829.46 45636.10 2024-02-22 09:27:36.000 053 38907.40 -1036.50 23829.47 88888.00 2024-02-22 09:27:37.000 053 38907.39 -1036.46 23829.45 88888.00 2024-02-22 09:27:38.000 053 38907.40 -1036.42 23829.43 88888.00 2024-02-22 09:27:39.000 053 38907.44 -1036.40 23829.47 88888.00 2024-02-22 09:27:40.000 053 38907.48 -1036.38 23829.52 45636.10 2024-02-22 09:27:41.000 053 38907.49 -1036.37 23829.53 88888.00 2024-02-22 09:27:42.000 053 38907.48 -1036.38 23829.52 88888.00 2024-02-22 09:27:43.000 053 38907.46 -1036.37 23829.51 88888.00 2024-02-22 09:27:44.000 053 38907.45 -1036.34 23829.50 88888.00 2024-02-22 09:27:45.000 053 38907.46 -1036.35 23829.49 45636.10 2024-02-22 09:27:46.000 053 38907.50 -1036.39 23829.49 88888.00 2024-02-22 09:27:47.000 053 38907.51 -1036.43 23829.48 88888.00 2024-02-22 09:27:48.000 053 38907.50 -1036.46 23829.44 88888.00 2024-02-22 09:27:49.000 053 38907.49 -1036.46 23829.42 88888.00 2024-02-22 09:27:50.000 053 38907.48 -1036.43 23829.42 45636.08 2024-02-22 09:27:51.000 053 38907.43 -1036.42 23829.46 88888.00 2024-02-22 09:27:52.000 053 38907.39 -1036.43 23829.48 88888.00 2024-02-22 09:27:53.000 053 38907.39 -1036.43 23829.44 88888.00 2024-02-22 09:27:54.000 053 38907.40 -1036.45 23829.39 88888.00 2024-02-22 09:27:55.000 053 38907.42 -1036.48 23829.40 45636.02 2024-02-22 09:27:56.000 053 38907.40 -1036.48 23829.45 88888.00 2024-02-22 09:27:57.000 053 38907.44 -1036.46 23829.48 88888.00 2024-02-22 09:27:58.000 053 38907.49 -1036.44 23829.46 88888.00 2024-02-22 09:27:59.000 053 38907.47 -1036.44 23829.42 88888.00 2024-02-22 09:28:00.000 053 38907.42 -1036.47 23829.42 45636.02 2024-02-22 09:28:01.000 053 38907.40 -1036.49 23829.43 88888.00 2024-02-22 09:28:02.000 053 38907.39 -1036.46 23829.44 88888.00 2024-02-22 09:28:03.000 053 38907.40 -1036.43 23829.42 88888.00 2024-02-22 09:28:04.000 053 38907.41 -1036.43 23829.41 88888.00 2024-02-22 09:28:05.000 053 38907.38 -1036.46 23829.43 45635.99 2024-02-22 09:28:06.000 053 38907.38 -1036.46 23829.44 88888.00 2024-02-22 09:28:07.000 053 38907.41 -1036.43 23829.44 88888.00 2024-02-22 09:28:08.000 053 38907.39 -1036.41 23829.43 88888.00 2024-02-22 09:28:09.000 053 38907.37 -1036.42 23829.41 88888.00 2024-02-22 09:28:10.000 053 38907.34 -1036.44 23829.42 45635.96 2024-02-22 09:28:11.000 053 38907.31 -1036.44 23829.42 88888.00 2024-02-22 09:28:12.000 053 38907.32 -1036.42 23829.42 88888.00 2024-02-22 09:28:13.000 053 38907.34 -1036.42 23829.42 88888.00 2024-02-22 09:28:14.000 053 38907.34 -1036.44 23829.45 88888.00 2024-02-22 09:28:15.000 053 38907.32 -1036.42 23829.51 45635.93 2024-02-22 09:28:16.000 053 38907.31 -1036.36 23829.50 88888.00 2024-02-22 09:28:17.000 053 38907.30 -1036.35 23829.45 88888.00 2024-02-22 09:28:18.000 053 38907.30 -1036.40 23829.44 88888.00 2024-02-22 09:28:19.000 053 38907.30 -1036.45 23829.50 88888.00 2024-02-22 09:28:20.000 053 38907.31 -1036.47 23829.54 45635.95 2024-02-22 09:28:21.000 053 38907.31 -1036.47 23829.56 88888.00 2024-02-22 09:28:22.000 053 38907.31 -1036.48 23829.54 88888.00 2024-02-22 09:28:23.000 053 38907.29 -1036.46 23829.47 88888.00 2024-02-22 09:28:24.000 053 38907.26 -1036.43 23829.42 88888.00 2024-02-22 09:28:25.000 053 38907.22 -1036.42 23829.42 45635.89 2024-02-22 09:28:26.000 053 38907.18 -1036.42 23829.41 88888.00 2024-02-22 09:28:27.000 053 38907.20 -1036.39 23829.39 88888.00 2024-02-22 09:28:28.000 053 38907.25 -1036.37 23829.40 88888.00 2024-02-22 09:28:29.000 053 38907.29 -1036.35 23829.39 88888.00 2024-02-22 09:28:30.000 053 38907.31 -1036.34 23829.39 45635.90 2024-02-22 09:28:31.000 053 38907.33 -1036.35 23829.39 88888.00 2024-02-22 09:28:32.000 053 38907.37 -1036.33 23829.38 88888.00 2024-02-22 09:28:33.000 053 38907.39 -1036.29 23829.35 88888.00 2024-02-22 09:28:34.000 053 38907.38 -1036.29 23829.31 88888.00 2024-02-22 09:28:35.000 053 38907.36 -1036.30 23829.28 45635.85 2024-02-22 09:28:36.000 053 38907.35 -1036.26 23829.26 88888.00 2024-02-22 09:28:37.000 053 38907.35 -1036.23 23829.24 88888.00 2024-02-22 09:28:38.000 053 38907.32 -1036.24 23829.23 88888.00 2024-02-22 09:28:39.000 053 38907.24 -1036.30 23829.22 88888.00 2024-02-22 09:28:40.000 053 38907.16 -1036.41 23829.22 45635.65 2024-02-22 09:28:41.000 053 38907.09 -1036.53 23829.19 88888.00 2024-02-22 09:28:42.000 053 38907.08 -1036.62 23829.16 88888.00 2024-02-22 09:28:43.000 053 38907.08 -1036.71 23829.17 88888.00 2024-02-22 09:28:44.000 053 38907.06 -1036.82 23829.22 88888.00 2024-02-22 09:28:45.000 053 38907.06 -1036.93 23829.25 45635.65 2024-02-22 09:28:46.000 053 38907.07 -1036.96 23829.28 88888.00 2024-02-22 09:28:47.000 053 38907.07 -1036.92 23829.31 88888.00 2024-02-22 09:28:48.000 053 38907.10 -1036.89 23829.32 88888.00 2024-02-22 09:28:49.000 053 38907.13 -1036.89 23829.33 88888.00 2024-02-22 09:28:50.000 053 38907.14 -1036.90 23829.35 45635.77 2024-02-22 09:28:51.000 053 38907.13 -1036.89 23829.35 88888.00 2024-02-22 09:28:52.000 053 38907.15 -1036.86 23829.36 88888.00 2024-02-22 09:28:53.000 053 38907.19 -1036.82 23829.38 88888.00 2024-02-22 09:28:54.000 053 38907.23 -1036.79 23829.39 88888.00 2024-02-22 09:28:55.000 053 38907.20 -1036.79 23829.38 45635.78 2024-02-22 09:28:56.000 053 38907.14 -1036.76 23829.37 88888.00 2024-02-22 09:28:57.000 053 38907.13 -1036.66 23829.37 88888.00 2024-02-22 09:28:58.000 053 38907.17 -1036.58 23829.37 88888.00 2024-02-22 09:28:59.000 053 38907.15 -1036.60 23829.38 88888.00 2024-02-22 09:29:00.000 053 38907.08 -1036.68 23829.43 45635.81 2024-02-22 09:29:01.000 053 38907.03 -1036.75 23829.46 88888.00 2024-02-22 09:29:02.000 053 38907.03 -1036.75 23829.42 88888.00 2024-02-22 09:29:03.000 053 38907.07 -1036.71 23829.39 88888.00 2024-02-22 09:29:04.000 053 38907.10 -1036.68 23829.40 88888.00 2024-02-22 09:29:05.000 053 38907.11 -1036.66 23829.41 45635.82 2024-02-22 09:29:06.000 053 38907.10 -1036.64 23829.42 88888.00 2024-02-22 09:29:07.000 053 38907.08 -1036.61 23829.45 88888.00 2024-02-22 09:29:08.000 053 38907.08 -1036.62 23829.47 88888.00 2024-02-22 09:29:09.000 053 38907.11 -1036.65 23829.46 88888.00 2024-02-22 09:29:10.000 053 38907.14 -1036.65 23829.45 45635.78 2024-02-22 09:29:11.000 053 38907.13 -1036.62 23829.45 88888.00 2024-02-22 09:29:12.000 053 38907.11 -1036.61 23829.44 88888.00 2024-02-22 09:29:13.000 053 38907.12 -1036.62 23829.44 88888.00 2024-02-22 09:29:14.000 053 38907.11 -1036.64 23829.47 88888.00 2024-02-22 09:29:15.000 053 38907.11 -1036.63 23829.51 45635.80 2024-02-22 09:29:16.000 053 38907.12 -1036.60 23829.51 88888.00 2024-02-22 09:29:17.000 053 38907.13 -1036.57 23829.48 88888.00 2024-02-22 09:29:18.000 053 38907.13 -1036.57 23829.43 88888.00 2024-02-22 09:29:19.000 053 38907.11 -1036.57 23829.42 88888.00 2024-02-22 09:29:20.000 053 38907.10 -1036.57 23829.42 45635.83 2024-02-22 09:29:21.000 053 38907.10 -1036.56 23829.42 88888.00 2024-02-22 09:29:22.000 053 38907.11 -1036.57 23829.42 88888.00 2024-02-22 09:29:23.000 053 38907.11 -1036.58 23829.43 88888.00 2024-02-22 09:29:24.000 053 38907.08 -1036.58 23829.43 88888.00 2024-02-22 09:29:25.000 053 38907.05 -1036.57 23829.43 45635.78 2024-02-22 09:29:26.000 053 38907.09 -1036.57 23829.44 88888.00 2024-02-22 09:29:27.000 053 38907.14 -1036.58 23829.43 88888.00 2024-02-22 09:29:28.000 053 38907.15 -1036.57 23829.41 88888.00 2024-02-22 09:29:29.000 053 38907.15 -1036.58 23829.41 88888.00 2024-02-22 09:29:30.000 053 38907.15 -1036.59 23829.43 45635.85 2024-02-22 09:29:31.000 053 38907.15 -1036.58 23829.46 88888.00 2024-02-22 09:29:32.000 053 38907.12 -1036.57 23829.47 88888.00 2024-02-22 09:29:33.000 053 38907.10 -1036.60 23829.46 88888.00 2024-02-22 09:29:34.000 053 38907.13 -1036.65 23829.45 88888.00 2024-02-22 09:29:35.000 053 38907.16 -1036.70 23829.43 45635.84 2024-02-22 09:29:36.000 053 38907.14 -1036.69 23829.41 88888.00 2024-02-22 09:29:37.000 053 38907.10 -1036.63 23829.39 88888.00 2024-02-22 09:29:38.000 053 38907.10 -1036.60 23829.40 88888.00 2024-02-22 09:29:39.000 053 38907.16 -1036.63 23829.46 88888.00 2024-02-22 09:29:40.000 053 38907.18 -1036.65 23829.46 45635.82 2024-02-22 09:29:41.000 053 38907.15 -1036.66 23829.42 88888.00 2024-02-22 09:29:42.000 053 38907.14 -1036.66 23829.40 88888.00 2024-02-22 09:29:43.000 053 38907.17 -1036.64 23829.39 88888.00 2024-02-22 09:29:44.000 053 38907.19 -1036.60 23829.39 88888.00 2024-02-22 09:29:45.000 053 38907.14 -1036.59 23829.44 45635.82 2024-02-22 09:29:46.000 053 38907.09 -1036.61 23829.50 88888.00 2024-02-22 09:29:47.000 053 38907.10 -1036.62 23829.52 88888.00 2024-02-22 09:29:48.000 053 38907.13 -1036.64 23829.50 88888.00 2024-02-22 09:29:49.000 053 38907.13 -1036.64 23829.49 88888.00 2024-02-22 09:29:50.000 053 38907.11 -1036.62 23829.48 45635.79 2024-02-22 09:29:51.000 053 38907.10 -1036.58 23829.45 88888.00 2024-02-22 09:29:52.000 053 38907.08 -1036.54 23829.46 88888.00 2024-02-22 09:29:53.000 053 38907.06 -1036.52 23829.47 88888.00 2024-02-22 09:29:54.000 053 38907.10 -1036.54 23829.46 88888.00 2024-02-22 09:29:55.000 053 38907.17 -1036.55 23829.45 45635.83 2024-02-22 09:29:56.000 053 38907.20 -1036.53 23829.47 88888.00 2024-02-22 09:29:57.000 053 38907.20 -1036.49 23829.48 88888.00 2024-02-22 09:29:58.000 053 38907.26 -1036.47 23829.46 88888.00 2024-02-22 09:29:59.000 053 38907.33 -1036.49 23829.46 88888.00 2024-02-22 09:30:00.000 053 38907.37 -1036.55 23829.46 45635.91 2024-02-22 09:30:01.000 053 38907.36 -1036.59 23829.46 88888.00 2024-02-22 09:30:02.000 053 38907.35 -1036.59 23829.48 88888.00 2024-02-22 09:30:03.000 053 38907.37 -1036.60 23829.48 88888.00 2024-02-22 09:30:04.000 053 38907.39 -1036.62 23829.46 88888.00 2024-02-22 09:30:05.000 053 38907.37 -1036.62 23829.45 45635.91 2024-02-22 09:30:06.000 053 38907.32 -1036.55 23829.47 88888.00 2024-02-22 09:30:07.000 053 38907.30 -1036.50 23829.51 88888.00 2024-02-22 09:30:08.000 053 38907.33 -1036.51 23829.55 88888.00 2024-02-22 09:30:09.000 053 38907.36 -1036.53 23829.56 88888.00 2024-02-22 09:30:10.000 053 38907.36 -1036.52 23829.55 45635.95 2024-02-22 09:30:11.000 053 38907.35 -1036.51 23829.55 88888.00 2024-02-22 09:30:12.000 053 38907.37 -1036.52 23829.55 88888.00 2024-02-22 09:30:13.000 053 38907.37 -1036.53 23829.52 88888.00 2024-02-22 09:30:14.000 053 38907.35 -1036.52 23829.49 88888.00 2024-02-22 09:30:15.000 053 38907.36 -1036.50 23829.45 45636.00 2024-02-22 09:30:16.000 053 38907.37 -1036.50 23829.41 88888.00 2024-02-22 09:30:17.000 053 38907.36 -1036.49 23829.41 88888.00 2024-02-22 09:30:18.000 053 38907.37 -1036.45 23829.44 88888.00 2024-02-22 09:30:19.000 053 38907.36 -1036.39 23829.45 88888.00 2024-02-22 09:30:20.000 053 38907.33 -1036.33 23829.44 45635.94 2024-02-22 09:30:21.000 053 38907.31 -1036.29 23829.42 88888.00 2024-02-22 09:30:22.000 053 38907.26 -1036.24 23829.37 88888.00 2024-02-22 09:30:23.000 053 38907.18 -1036.20 23829.34 88888.00 2024-02-22 09:30:24.000 053 38907.07 -1036.17 23829.33 88888.00 2024-02-22 09:30:25.000 053 38906.98 -1036.17 23829.32 45635.61 2024-02-22 09:30:26.000 053 38906.91 -1036.20 23829.34 88888.00 2024-02-22 09:30:27.000 053 38906.85 -1036.25 23829.39 88888.00 2024-02-22 09:30:28.000 053 38906.74 -1036.30 23829.42 88888.00 2024-02-22 09:30:29.000 053 38906.65 -1036.40 23829.39 88888.00 2024-02-22 09:30:30.000 053 38906.60 -1036.51 23829.36 45635.39 2024-02-22 09:30:31.000 053 38906.59 -1036.58 23829.34 88888.00 2024-02-22 09:30:32.000 053 38906.61 -1036.66 23829.33 88888.00 2024-02-22 09:30:33.000 053 38906.67 -1036.73 23829.35 88888.00 2024-02-22 09:30:34.000 053 38906.75 -1036.81 23829.37 88888.00 2024-02-22 09:30:35.000 053 38906.82 -1036.88 23829.41 45635.48 2024-02-22 09:30:36.000 053 38906.84 -1036.93 23829.47 88888.00 2024-02-22 09:30:37.000 053 38906.84 -1036.95 23829.47 88888.00 2024-02-22 09:30:38.000 053 38906.86 -1036.94 23829.40 88888.00 2024-02-22 09:30:39.000 053 38906.88 -1036.91 23829.35 88888.00 2024-02-22 09:30:40.000 053 38906.91 -1036.89 23829.37 45635.71 2024-02-22 09:30:41.000 053 38906.91 -1036.89 23829.41 88888.00 2024-02-22 09:30:42.000 053 38906.91 -1036.89 23829.45 88888.00 2024-02-22 09:30:43.000 053 38906.94 -1036.89 23829.46 88888.00 2024-02-22 09:30:44.000 053 38906.99 -1036.92 23829.46 88888.00 2024-02-22 09:30:45.000 053 38907.01 -1036.93 23829.46 45635.74 2024-02-22 09:30:46.000 053 38907.02 -1036.90 23829.48 88888.00 2024-02-22 09:30:47.000 053 38907.01 -1036.87 23829.50 88888.00 2024-02-22 09:30:48.000 053 38907.00 -1036.86 23829.52 88888.00 2024-02-22 09:30:49.000 053 38907.01 -1036.85 23829.51 88888.00 2024-02-22 09:30:50.000 053 38907.00 -1036.82 23829.49 45635.77 2024-02-22 09:30:51.000 053 38906.98 -1036.79 23829.48 88888.00 2024-02-22 09:30:52.000 053 38906.99 -1036.78 23829.48 88888.00 2024-02-22 09:30:53.000 053 38906.99 -1036.77 23829.48 88888.00 2024-02-22 09:30:54.000 053 38906.97 -1036.76 23829.47 88888.00 2024-02-22 09:30:55.000 053 38906.97 -1036.76 23829.47 45635.78 2024-02-22 09:30:56.000 053 38906.97 -1036.75 23829.49 88888.00 2024-02-22 09:30:57.000 053 38906.97 -1036.71 23829.49 88888.00 2024-02-22 09:30:58.000 053 38906.99 -1036.70 23829.48 88888.00 2024-02-22 09:30:59.000 053 38906.99 -1036.71 23829.48 88888.00 2024-02-22 09:31:00.000 053 38906.99 -1036.69 23829.47 45635.77 2024-02-22 09:31:01.000 053 38906.98 -1036.65 23829.47 88888.00 2024-02-22 09:31:02.000 053 38906.95 -1036.62 23829.50 88888.00 2024-02-22 09:31:03.000 053 38906.93 -1036.62 23829.55 88888.00 2024-02-22 09:31:04.000 053 38906.92 -1036.63 23829.57 88888.00 2024-02-22 09:31:05.000 053 38906.92 -1036.61 23829.55 45635.80 2024-02-22 09:31:06.000 053 38906.94 -1036.59 23829.56 88888.00 2024-02-22 09:31:07.000 053 38906.97 -1036.60 23829.59 88888.00 2024-02-22 09:31:08.000 053 38906.97 -1036.63 23829.59 88888.00 2024-02-22 09:31:09.000 053 38906.95 -1036.64 23829.56 88888.00 2024-02-22 09:31:10.000 053 38906.95 -1036.63 23829.55 45635.81 2024-02-22 09:31:11.000 053 38906.96 -1036.64 23829.57 88888.00 2024-02-22 09:31:12.000 053 38906.97 -1036.64 23829.58 88888.00 2024-02-22 09:31:13.000 053 38906.99 -1036.62 23829.57 88888.00 2024-02-22 09:31:14.000 053 38906.97 -1036.60 23829.55 88888.00 2024-02-22 09:31:15.000 053 38906.96 -1036.60 23829.55 45635.82 2024-02-22 09:31:16.000 053 38906.99 -1036.62 23829.55 88888.00 2024-02-22 09:31:17.000 053 38907.05 -1036.63 23829.53 88888.00 2024-02-22 09:31:18.000 053 38907.08 -1036.61 23829.55 88888.00 2024-02-22 09:31:19.000 053 38907.05 -1036.61 23829.57 88888.00 2024-02-22 09:31:20.000 053 38907.01 -1036.62 23829.56 45635.83 2024-02-22 09:31:21.000 053 38906.97 -1036.63 23829.55 88888.00 2024-02-22 09:31:22.000 053 38906.95 -1036.59 23829.57 88888.00 2024-02-22 09:31:23.000 053 38906.96 -1036.57 23829.62 88888.00 2024-02-22 09:31:24.000 053 38906.99 -1036.58 23829.65 88888.00 2024-02-22 09:31:25.000 053 38907.00 -1036.64 23829.63 45635.88 2024-02-22 09:31:26.000 053 38907.01 -1036.69 23829.61 88888.00 2024-02-22 09:31:27.000 053 38907.05 -1036.70 23829.64 88888.00 2024-02-22 09:31:28.000 053 38907.07 -1036.69 23829.66 88888.00 2024-02-22 09:31:29.000 053 38907.09 -1036.69 23829.66 88888.00 2024-02-22 09:31:30.000 053 38907.10 -1036.73 23829.66 45635.89 2024-02-22 09:31:31.000 053 38907.08 -1036.76 23829.66 88888.00 2024-02-22 09:31:32.000 053 38907.03 -1036.78 23829.67 88888.00 2024-02-22 09:31:33.000 053 38907.01 -1036.80 23829.68 88888.00 2024-02-22 09:31:34.000 053 38907.03 -1036.81 23829.67 88888.00 2024-02-22 09:31:35.000 053 38907.04 -1036.80 23829.63 45635.88 2024-02-22 09:31:36.000 053 38907.00 -1036.78 23829.60 88888.00 2024-02-22 09:31:37.000 053 38906.99 -1036.76 23829.61 88888.00 2024-02-22 09:31:38.000 053 38907.03 -1036.72 23829.61 88888.00 2024-02-22 09:31:39.000 053 38907.09 -1036.67 23829.61 88888.00 2024-02-22 09:31:40.000 053 38907.14 -1036.66 23829.61 45635.95 2024-02-22 09:31:41.000 053 38907.15 -1036.68 23829.63 88888.00 2024-02-22 09:31:42.000 053 38907.14 -1036.66 23829.65 88888.00 2024-02-22 09:31:43.000 053 38907.17 -1036.62 23829.67 88888.00 2024-02-22 09:31:44.000 053 38907.18 -1036.59 23829.65 88888.00 2024-02-22 09:31:45.000 053 38907.16 -1036.59 23829.61 45635.98 2024-02-22 09:31:46.000 053 38907.13 -1036.60 23829.60 88888.00 2024-02-22 09:31:47.000 053 38907.12 -1036.58 23829.61 88888.00 2024-02-22 09:31:48.000 053 38907.11 -1036.55 23829.63 88888.00 2024-02-22 09:31:49.000 053 38907.11 -1036.57 23829.66 88888.00 2024-02-22 09:31:50.000 053 38907.10 -1036.65 23829.70 45635.99 2024-02-22 09:31:51.000 053 38907.09 -1036.71 23829.74 88888.00 2024-02-22 09:31:52.000 053 38907.09 -1036.71 23829.74 88888.00 2024-02-22 09:31:53.000 053 38907.10 -1036.69 23829.69 88888.00 2024-02-22 09:31:54.000 053 38907.14 -1036.69 23829.61 88888.00 2024-02-22 09:31:55.000 053 38907.17 -1036.68 23829.57 45635.99 2024-02-22 09:31:56.000 053 38907.17 -1036.66 23829.59 88888.00 2024-02-22 09:31:57.000 053 38907.13 -1036.66 23829.61 88888.00 2024-02-22 09:31:58.000 053 38907.11 -1036.66 23829.60 88888.00 2024-02-22 09:31:59.000 053 38907.11 -1036.66 23829.57 88888.00 2024-02-22 09:32:00.000 053 38907.12 -1036.65 23829.60 45636.01 2024-02-22 09:32:01.000 053 38907.09 -1036.68 23829.62 88888.00 2024-02-22 09:32:02.000 053 38907.05 -1036.70 23829.60 88888.00 2024-02-22 09:32:03.000 053 38907.06 -1036.71 23829.59 88888.00 2024-02-22 09:32:04.000 053 38907.09 -1036.71 23829.61 88888.00 2024-02-22 09:32:05.000 053 38907.07 -1036.72 23829.64 45636.02 2024-02-22 09:32:06.000 053 38907.03 -1036.74 23829.62 88888.00 2024-02-22 09:32:07.000 053 38907.05 -1036.76 23829.60 88888.00 2024-02-22 09:32:08.000 053 38907.09 -1036.77 23829.59 88888.00 2024-02-22 09:32:09.000 053 38907.05 -1036.77 23829.62 88888.00 2024-02-22 09:32:10.000 053 38906.99 -1036.75 23829.66 45636.00 2024-02-22 09:32:11.000 053 38906.98 -1036.73 23829.66 88888.00 2024-02-22 09:32:12.000 053 38907.01 -1036.75 23829.64 88888.00 2024-02-22 09:32:13.000 053 38907.04 -1036.75 23829.63 88888.00 2024-02-22 09:32:14.000 053 38907.06 -1036.72 23829.70 88888.00 2024-02-22 09:32:15.000 053 38907.06 -1036.71 23829.76 45636.02 2024-02-22 09:32:16.000 053 38907.07 -1036.74 23829.76 88888.00 2024-02-22 09:32:17.000 053 38907.11 -1036.78 23829.75 88888.00 2024-02-22 09:32:18.000 053 38907.12 -1036.79 23829.75 88888.00 2024-02-22 09:32:19.000 053 38907.08 -1036.76 23829.74 88888.00 2024-02-22 09:32:20.000 053 38907.07 -1036.73 23829.73 45636.03 2024-02-22 09:32:21.000 053 38907.08 -1036.72 23829.72 88888.00 2024-02-22 09:32:22.000 053 38907.08 -1036.72 23829.70 88888.00 2024-02-22 09:32:23.000 053 38907.06 -1036.73 23829.67 88888.00 2024-02-22 09:32:24.000 053 38907.04 -1036.74 23829.65 88888.00 2024-02-22 09:32:25.000 053 38907.03 -1036.73 23829.63 45636.03 2024-02-22 09:32:26.000 053 38907.03 -1036.69 23829.63 88888.00 2024-02-22 09:32:27.000 053 38907.01 -1036.65 23829.62 88888.00 2024-02-22 09:32:28.000 053 38907.03 -1036.60 23829.62 88888.00 2024-02-22 09:32:29.000 053 38907.06 -1036.60 23829.65 88888.00 2024-02-22 09:32:30.000 053 38907.07 -1036.64 23829.68 45636.02 2024-02-22 09:32:31.000 053 38907.08 -1036.67 23829.68 88888.00 2024-02-22 09:32:32.000 053 38907.10 -1036.66 23829.66 88888.00 2024-02-22 09:32:33.000 053 38907.10 -1036.65 23829.63 88888.00 2024-02-22 09:32:34.000 053 38907.10 -1036.68 23829.57 88888.00 2024-02-22 09:32:35.000 053 38907.09 -1036.71 23829.51 45636.03 2024-02-22 09:32:36.000 053 38907.06 -1036.73 23829.53 88888.00 2024-02-22 09:32:37.000 053 38907.10 -1036.74 23829.58 88888.00 2024-02-22 09:32:38.000 053 38907.14 -1036.75 23829.61 88888.00 2024-02-22 09:32:39.000 053 38907.16 -1036.74 23829.63 88888.00 2024-02-22 09:32:40.000 053 38907.15 -1036.71 23829.62 45636.00 2024-02-22 09:32:41.000 053 38907.17 -1036.68 23829.63 88888.00 2024-02-22 09:32:42.000 053 38907.17 -1036.68 23829.64 88888.00 2024-02-22 09:32:43.000 053 38907.13 -1036.68 23829.65 88888.00 2024-02-22 09:32:44.000 053 38907.08 -1036.70 23829.66 88888.00 2024-02-22 09:32:45.000 053 38907.05 -1036.74 23829.68 45635.98 2024-02-22 09:32:46.000 053 38907.03 -1036.78 23829.71 88888.00 2024-02-22 09:32:47.000 053 38907.04 -1036.77 23829.72 88888.00 2024-02-22 09:32:48.000 053 38907.06 -1036.75 23829.74 88888.00 2024-02-22 09:32:49.000 053 38907.06 -1036.76 23829.73 88888.00 2024-02-22 09:32:50.000 053 38907.09 -1036.80 23829.71 45635.95 2024-02-22 09:32:51.000 053 38907.12 -1036.79 23829.70 88888.00 2024-02-22 09:32:52.000 053 38907.09 -1036.76 23829.73 88888.00 2024-02-22 09:32:53.000 053 38907.03 -1036.76 23829.75 88888.00 2024-02-22 09:32:54.000 053 38906.98 -1036.78 23829.72 88888.00 2024-02-22 09:32:55.000 053 38906.93 -1036.76 23829.68 45635.92 2024-02-22 09:32:56.000 053 38906.89 -1036.75 23829.67 88888.00 2024-02-22 09:32:57.000 053 38906.90 -1036.77 23829.67 88888.00 2024-02-22 09:32:58.000 053 38906.95 -1036.78 23829.67 88888.00 2024-02-22 09:32:59.000 053 38907.03 -1036.79 23829.68 88888.00 2024-02-22 09:33:00.000 053 38907.06 -1036.79 23829.69 45635.93 2024-02-22 09:33:01.000 053 38907.03 -1036.77 23829.68 88888.00 2024-02-22 09:33:02.000 053 38907.01 -1036.72 23829.66 88888.00 2024-02-22 09:33:03.000 053 38907.01 -1036.72 23829.64 88888.00 2024-02-22 09:33:04.000 053 38907.02 -1036.78 23829.64 88888.00 2024-02-22 09:33:05.000 053 38907.02 -1036.83 23829.64 45635.94 2024-02-22 09:33:06.000 053 38907.04 -1036.85 23829.66 88888.00 2024-02-22 09:33:07.000 053 38907.11 -1036.80 23829.70 88888.00 2024-02-22 09:33:08.000 053 38907.16 -1036.74 23829.70 88888.00 2024-02-22 09:33:09.000 053 38907.18 -1036.72 23829.68 88888.00 2024-02-22 09:33:10.000 053 38907.21 -1036.72 23829.67 45635.97 2024-02-22 09:33:11.000 053 38907.22 -1036.70 23829.65 88888.00 2024-02-22 09:33:12.000 053 38907.20 -1036.67 23829.63 88888.00 2024-02-22 09:33:13.000 053 38907.17 -1036.63 23829.64 88888.00 2024-02-22 09:33:14.000 053 38907.14 -1036.59 23829.66 88888.00 2024-02-22 09:33:15.000 053 38907.14 -1036.54 23829.62 45636.02 2024-02-22 09:33:16.000 053 38907.16 -1036.49 23829.57 88888.00 2024-02-22 09:33:17.000 053 38907.17 -1036.46 23829.54 88888.00 2024-02-22 09:33:18.000 053 38907.18 -1036.39 23829.55 88888.00 2024-02-22 09:33:19.000 053 38907.16 -1036.32 23829.56 88888.00 2024-02-22 09:33:20.000 053 38907.10 -1036.30 23829.56 45635.80 2024-02-22 09:33:21.000 053 38906.99 -1036.33 23829.59 88888.00 2024-02-22 09:33:22.000 053 38906.89 -1036.42 23829.63 88888.00 2024-02-22 09:33:23.000 053 38906.76 -1036.53 23829.66 88888.00 2024-02-22 09:33:24.000 053 38906.66 -1036.60 23829.64 88888.00 2024-02-22 09:33:25.000 053 38906.61 -1036.69 23829.59 45635.56 2024-02-22 09:33:26.000 053 38906.60 -1036.81 23829.58 88888.00 2024-02-22 09:33:27.000 053 38906.62 -1036.92 23829.61 88888.00 2024-02-22 09:33:28.000 053 38906.67 -1036.99 23829.62 88888.00 2024-02-22 09:33:29.000 053 38906.74 -1037.03 23829.58 88888.00 2024-02-22 09:33:30.000 053 38906.79 -1037.07 23829.56 45635.67 2024-02-22 09:33:31.000 053 38906.84 -1037.12 23829.58 88888.00 2024-02-22 09:33:32.000 053 38906.88 -1037.13 23829.59 88888.00 2024-02-22 09:33:33.000 053 38906.92 -1037.14 23829.60 88888.00 2024-02-22 09:33:34.000 053 38906.93 -1037.15 23829.61 88888.00 2024-02-22 09:33:35.000 053 38906.94 -1037.15 23829.63 45635.78 2024-02-22 09:33:36.000 053 38906.99 -1037.15 23829.67 88888.00 2024-02-22 09:33:37.000 053 38907.00 -1037.13 23829.67 88888.00 2024-02-22 09:33:38.000 053 38906.96 -1037.09 23829.63 88888.00 2024-02-22 09:33:39.000 053 38906.92 -1037.05 23829.60 88888.00 2024-02-22 09:33:40.000 053 38906.88 -1037.04 23829.58 45635.81 2024-02-22 09:33:41.000 053 38906.87 -1037.05 23829.55 88888.00 2024-02-22 09:33:42.000 053 38906.95 -1037.05 23829.55 88888.00 2024-02-22 09:33:43.000 053 38907.04 -1037.02 23829.57 88888.00 2024-02-22 09:33:44.000 053 38907.04 -1036.99 23829.57 88888.00 2024-02-22 09:33:45.000 053 38906.99 -1036.99 23829.55 45635.77 2024-02-22 09:33:46.000 053 38906.96 -1036.99 23829.52 88888.00 2024-02-22 09:33:47.000 053 38906.94 -1036.97 23829.51 88888.00 2024-02-22 09:33:48.000 053 38906.91 -1036.97 23829.52 88888.00 2024-02-22 09:33:49.000 053 38906.89 -1036.96 23829.53 88888.00 2024-02-22 09:33:50.000 053 38906.87 -1036.95 23829.57 45635.75 2024-02-22 09:33:51.000 053 38906.84 -1036.92 23829.61 88888.00 2024-02-22 09:33:52.000 053 38906.79 -1036.89 23829.61 88888.00 2024-02-22 09:33:53.000 053 38906.76 -1036.88 23829.58 88888.00 2024-02-22 09:33:54.000 053 38906.77 -1036.89 23829.56 88888.00 2024-02-22 09:33:55.000 053 38906.80 -1036.91 23829.55 45635.65 2024-02-22 09:33:56.000 053 38906.81 -1036.93 23829.52 88888.00 2024-02-22 09:33:57.000 053 38906.82 -1036.94 23829.50 88888.00 2024-02-22 09:33:58.000 053 38906.79 -1036.94 23829.51 88888.00 2024-02-22 09:33:59.000 053 38906.71 -1036.94 23829.52 88888.00 2024-02-22 09:34:00.000 053 38906.63 -1036.93 23829.53 45635.51 2024-02-22 09:34:01.000 053 38906.55 -1036.91 23829.55 88888.00 2024-02-22 09:34:02.000 053 38906.49 -1036.89 23829.55 88888.00 2024-02-22 09:34:03.000 053 38906.46 -1036.86 23829.50 88888.00 2024-02-22 09:34:04.000 053 38906.44 -1036.82 23829.45 88888.00 2024-02-22 09:34:05.000 053 38906.43 -1036.79 23829.42 45635.36 2024-02-22 09:34:06.000 053 38906.43 -1036.78 23829.41 88888.00 2024-02-22 09:34:07.000 053 38906.48 -1036.76 23829.43 88888.00 2024-02-22 09:34:08.000 053 38906.54 -1036.71 23829.45 88888.00 2024-02-22 09:34:09.000 053 38906.55 -1036.69 23829.44 88888.00 2024-02-22 09:34:10.000 053 38906.55 -1036.71 23829.42 45635.40 2024-02-22 09:34:11.000 053 38906.53 -1036.70 23829.41 88888.00 2024-02-22 09:34:12.000 053 38906.49 -1036.65 23829.40 88888.00 2024-02-22 09:34:13.000 053 38906.46 -1036.63 23829.42 88888.00 2024-02-22 09:34:14.000 053 38906.52 -1036.62 23829.46 88888.00 2024-02-22 09:34:15.000 053 38906.60 -1036.59 23829.47 45635.36 2024-02-22 09:34:16.000 053 38906.61 -1036.56 23829.46 88888.00 2024-02-22 09:34:17.000 053 38906.58 -1036.58 23829.47 88888.00 2024-02-22 09:34:18.000 053 38906.55 -1036.64 23829.50 88888.00 2024-02-22 09:34:19.000 053 38906.54 -1036.69 23829.50 88888.00 2024-02-22 09:34:20.000 053 38906.52 -1036.71 23829.51 45635.44 2024-02-22 09:34:21.000 053 38906.49 -1036.73 23829.52 88888.00 2024-02-22 09:34:22.000 053 38906.51 -1036.74 23829.51 88888.00 2024-02-22 09:34:23.000 053 38906.55 -1036.75 23829.52 88888.00 2024-02-22 09:34:24.000 053 38906.55 -1036.75 23829.55 88888.00 2024-02-22 09:34:25.000 053 38906.53 -1036.75 23829.56 45635.39 2024-02-22 09:34:26.000 053 38906.54 -1036.79 23829.56 88888.00 2024-02-22 09:34:27.000 053 38906.52 -1036.82 23829.55 88888.00 2024-02-22 09:34:28.000 053 38906.46 -1036.83 23829.51 88888.00 2024-02-22 09:34:29.000 053 38906.39 -1036.82 23829.50 88888.00 2024-02-22 09:34:30.000 053 38906.35 -1036.83 23829.53 45635.28 2024-02-22 09:34:31.000 053 38906.37 -1036.84 23829.57 88888.00 2024-02-22 09:34:32.000 053 38906.41 -1036.84 23829.58 88888.00 2024-02-22 09:34:33.000 053 38906.42 -1036.83 23829.56 88888.00 2024-02-22 09:34:34.000 053 38906.41 -1036.81 23829.55 88888.00 2024-02-22 09:34:35.000 053 38906.37 -1036.80 23829.54 45635.18 2024-02-22 09:34:36.000 053 38906.33 -1036.83 23829.56 88888.00 2024-02-22 09:34:37.000 053 38906.35 -1036.85 23829.57 88888.00 2024-02-22 09:34:38.000 053 38906.38 -1036.84 23829.59 88888.00 2024-02-22 09:34:39.000 053 38906.37 -1036.85 23829.59 88888.00 2024-02-22 09:34:40.000 053 38906.33 -1036.90 23829.57 45635.12 2024-02-22 09:34:41.000 053 38906.32 -1036.93 23829.58 88888.00 2024-02-22 09:34:42.000 053 38906.33 -1036.92 23829.63 88888.00 2024-02-22 09:34:43.000 053 38906.32 -1036.89 23829.63 88888.00 2024-02-22 09:34:44.000 053 38906.29 -1036.88 23829.61 88888.00 2024-02-22 09:34:45.000 053 38906.25 -1036.90 23829.60 45635.09 2024-02-22 09:34:46.000 053 38906.22 -1036.92 23829.60 88888.00 2024-02-22 09:34:47.000 053 38906.20 -1036.91 23829.60 88888.00 2024-02-22 09:34:48.000 053 38906.16 -1036.92 23829.57 88888.00 2024-02-22 09:34:49.000 053 38906.14 -1036.94 23829.55 88888.00 2024-02-22 09:34:50.000 053 38906.15 -1036.94 23829.58 45634.99 2024-02-22 09:34:51.000 053 38906.14 -1036.93 23829.58 88888.00 2024-02-22 09:34:52.000 053 38906.12 -1036.93 23829.53 88888.00 2024-02-22 09:34:53.000 053 38906.09 -1036.93 23829.49 88888.00 2024-02-22 09:34:54.000 053 38906.05 -1036.94 23829.50 88888.00 2024-02-22 09:34:55.000 053 38906.01 -1036.91 23829.54 45634.93 2024-02-22 09:34:56.000 053 38905.98 -1036.86 23829.56 88888.00 2024-02-22 09:34:57.000 053 38905.99 -1036.83 23829.57 88888.00 2024-02-22 09:34:58.000 053 38906.02 -1036.82 23829.58 88888.00 2024-02-22 09:34:59.000 053 38906.04 -1036.80 23829.59 88888.00 2024-02-22 09:35:00.000 053 38906.04 -1036.81 23829.58 45634.92 2024-02-22 09:35:01.000 053 38906.01 -1036.83 23829.56 88888.00 2024-02-22 09:35:02.000 053 38905.98 -1036.86 23829.51 88888.00 2024-02-22 09:35:03.000 053 38905.96 -1036.88 23829.51 88888.00 2024-02-22 09:35:04.000 053 38905.97 -1036.89 23829.52 88888.00 2024-02-22 09:35:05.000 053 38906.00 -1036.91 23829.51 45634.83 2024-02-22 09:35:06.000 053 38906.02 -1036.92 23829.50 88888.00 2024-02-22 09:35:07.000 053 38906.02 -1036.91 23829.52 88888.00 2024-02-22 09:35:08.000 053 38906.00 -1036.90 23829.53 88888.00 2024-02-22 09:35:09.000 053 38905.98 -1036.91 23829.54 88888.00 2024-02-22 09:35:10.000 053 38905.96 -1036.92 23829.52 45634.82 2024-02-22 09:35:11.000 053 38905.93 -1036.93 23829.51 88888.00 2024-02-22 09:35:12.000 053 38905.88 -1036.91 23829.50 88888.00 2024-02-22 09:35:13.000 053 38905.85 -1036.91 23829.50 88888.00 2024-02-22 09:35:14.000 053 38905.85 -1036.94 23829.46 88888.00 2024-02-22 09:35:15.000 053 38905.85 -1036.94 23829.42 45634.72 2024-02-22 09:35:16.000 053 38905.82 -1036.90 23829.44 88888.00 2024-02-22 09:35:17.000 053 38905.78 -1036.89 23829.50 88888.00 2024-02-22 09:35:18.000 053 38905.76 -1036.90 23829.52 88888.00 2024-02-22 09:35:19.000 053 38905.75 -1036.92 23829.51 88888.00 2024-02-22 09:35:20.000 053 38905.75 -1036.93 23829.49 45634.67 2024-02-22 09:35:21.000 053 38905.77 -1036.92 23829.50 88888.00 2024-02-22 09:35:22.000 053 38905.78 -1036.92 23829.52 88888.00 2024-02-22 09:35:23.000 053 38905.77 -1036.93 23829.49 88888.00 2024-02-22 09:35:24.000 053 38905.74 -1036.92 23829.43 88888.00 2024-02-22 09:35:25.000 053 38905.71 -1036.92 23829.38 45634.57 2024-02-22 09:35:26.000 053 38905.71 -1036.92 23829.38 88888.00 2024-02-22 09:35:27.000 053 38905.71 -1036.94 23829.40 88888.00 2024-02-22 09:35:28.000 053 38905.74 -1036.94 23829.40 88888.00 2024-02-22 09:35:29.000 053 38905.76 -1036.91 23829.39 88888.00 2024-02-22 09:35:30.000 053 38905.75 -1036.88 23829.38 45634.58 2024-02-22 09:35:31.000 053 38905.74 -1036.86 23829.39 88888.00 2024-02-22 09:35:32.000 053 38905.72 -1036.85 23829.38 88888.00 2024-02-22 09:35:33.000 053 38905.72 -1036.86 23829.34 88888.00 2024-02-22 09:35:34.000 053 38905.74 -1036.87 23829.33 88888.00 2024-02-22 09:35:35.000 053 38905.73 -1036.86 23829.37 45634.51 2024-02-22 09:35:36.000 053 38905.68 -1036.86 23829.39 88888.00 2024-02-22 09:35:37.000 053 38905.62 -1036.88 23829.36 88888.00 2024-02-22 09:35:38.000 053 38905.59 -1036.88 23829.34 88888.00 2024-02-22 09:35:39.000 053 38905.60 -1036.89 23829.35 88888.00 2024-02-22 09:35:40.000 053 38905.63 -1036.89 23829.34 45634.49 2024-02-22 09:35:41.000 053 38905.66 -1036.89 23829.32 88888.00 2024-02-22 09:35:42.000 053 38905.67 -1036.89 23829.31 88888.00 2024-02-22 09:35:43.000 053 38905.68 -1036.89 23829.31 88888.00 2024-02-22 09:35:44.000 053 38905.70 -1036.90 23829.31 88888.00 2024-02-22 09:35:45.000 053 38905.70 -1036.91 23829.30 45634.48 2024-02-22 09:35:46.000 053 38905.66 -1036.88 23829.31 88888.00 2024-02-22 09:35:47.000 053 38905.63 -1036.88 23829.34 88888.00 2024-02-22 09:35:48.000 053 38905.65 -1036.92 23829.37 88888.00 2024-02-22 09:35:49.000 053 38905.66 -1036.92 23829.38 88888.00 2024-02-22 09:35:50.000 053 38905.62 -1036.88 23829.36 45634.43 2024-02-22 09:35:51.000 053 38905.58 -1036.86 23829.36 88888.00 2024-02-22 09:35:52.000 053 38905.55 -1036.85 23829.37 88888.00 2024-02-22 09:35:53.000 053 38905.54 -1036.86 23829.36 88888.00 2024-02-22 09:35:54.000 053 38905.52 -1036.90 23829.35 88888.00 2024-02-22 09:35:55.000 053 38905.51 -1036.91 23829.33 45634.35 2024-02-22 09:35:56.000 053 38905.53 -1036.86 23829.29 88888.00 2024-02-22 09:35:57.000 053 38905.51 -1036.80 23829.25 88888.00 2024-02-22 09:35:58.000 053 38905.49 -1036.78 23829.25 88888.00 2024-02-22 09:35:59.000 053 38905.43 -1036.78 23829.26 88888.00 2024-02-22 09:36:00.000 053 38905.36 -1036.78 23829.25 45634.18 2024-02-22 09:36:01.000 053 38905.31 -1036.77 23829.20 88888.00 2024-02-22 09:36:02.000 053 38905.25 -1036.78 23829.13 88888.00 2024-02-22 09:36:03.000 053 38905.20 -1036.79 23829.10 88888.00 2024-02-22 09:36:04.000 053 38905.17 -1036.84 23829.14 88888.00 2024-02-22 09:36:05.000 053 38905.13 -1036.87 23829.18 45634.05 2024-02-22 09:36:06.000 053 38905.10 -1036.90 23829.17 88888.00 2024-02-22 09:36:07.000 053 38905.12 -1036.93 23829.16 88888.00 2024-02-22 09:36:08.000 053 38905.18 -1036.97 23829.19 88888.00 2024-02-22 09:36:09.000 053 38905.23 -1037.00 23829.20 88888.00 2024-02-22 09:36:10.000 053 38905.25 -1036.99 23829.18 45634.11 2024-02-22 09:36:11.000 053 38905.28 -1036.94 23829.17 88888.00 2024-02-22 09:36:12.000 053 38905.30 -1036.93 23829.18 88888.00 2024-02-22 09:36:13.000 053 38905.28 -1036.99 23829.25 88888.00 2024-02-22 09:36:14.000 053 38905.25 -1037.04 23829.32 88888.00 2024-02-22 09:36:15.000 053 38905.24 -1037.04 23829.32 45634.15 2024-02-22 09:36:16.000 053 38905.26 -1037.01 23829.30 88888.00 2024-02-22 09:36:17.000 053 38905.31 -1037.00 23829.30 88888.00 2024-02-22 09:36:18.000 053 38905.33 -1037.00 23829.31 88888.00 2024-02-22 09:36:19.000 053 38905.30 -1037.00 23829.30 88888.00 2024-02-22 09:36:20.000 053 38905.30 -1037.04 23829.31 45634.15 2024-02-22 09:36:21.000 053 38905.31 -1037.08 23829.34 88888.00 2024-02-22 09:36:22.000 053 38905.29 -1037.11 23829.36 88888.00 2024-02-22 09:36:23.000 053 38905.25 -1037.10 23829.35 88888.00 2024-02-22 09:36:24.000 053 38905.29 -1037.05 23829.33 88888.00 2024-02-22 09:36:25.000 053 38905.34 -1037.04 23829.32 45634.13 2024-02-22 09:36:26.000 053 38905.37 -1037.06 23829.32 88888.00 2024-02-22 09:36:27.000 053 38905.38 -1037.08 23829.33 88888.00 2024-02-22 09:36:28.000 053 38905.35 -1037.09 23829.35 88888.00 2024-02-22 09:36:29.000 053 38905.30 -1037.09 23829.37 88888.00 2024-02-22 09:36:30.000 053 38905.29 -1037.05 23829.38 45634.15 2024-02-22 09:36:31.000 053 38905.27 -1037.00 23829.38 88888.00 2024-02-22 09:36:32.000 053 38905.27 -1036.95 23829.37 88888.00 2024-02-22 09:36:33.000 053 38905.25 -1036.91 23829.35 88888.00 2024-02-22 09:36:34.000 053 38905.24 -1036.89 23829.32 88888.00 2024-02-22 09:36:35.000 053 38905.22 -1036.90 23829.30 45634.15 2024-02-22 09:36:36.000 053 38905.20 -1036.93 23829.30 88888.00 2024-02-22 09:36:37.000 053 38905.18 -1036.94 23829.33 88888.00 2024-02-22 09:36:38.000 053 38905.19 -1036.92 23829.36 88888.00 2024-02-22 09:36:39.000 053 38905.21 -1036.93 23829.40 88888.00 2024-02-22 09:36:40.000 053 38905.21 -1036.96 23829.42 45634.15 2024-02-22 09:36:41.000 053 38905.21 -1036.95 23829.40 88888.00 2024-02-22 09:36:42.000 053 38905.20 -1036.93 23829.39 88888.00 2024-02-22 09:36:43.000 053 38905.19 -1036.93 23829.37 88888.00 2024-02-22 09:36:44.000 053 38905.20 -1036.95 23829.36 88888.00 2024-02-22 09:36:45.000 053 38905.22 -1036.96 23829.36 45634.15 2024-02-22 09:36:46.000 053 38905.26 -1036.93 23829.34 88888.00 2024-02-22 09:36:47.000 053 38905.28 -1036.89 23829.29 88888.00 2024-02-22 09:36:48.000 053 38905.27 -1036.87 23829.29 88888.00 2024-02-22 09:36:49.000 053 38905.28 -1036.92 23829.34 88888.00 2024-02-22 09:36:50.000 053 38905.29 -1036.97 23829.37 45634.11 2024-02-22 09:36:51.000 053 38905.27 -1036.96 23829.36 88888.00 2024-02-22 09:36:52.000 053 38905.23 -1036.94 23829.32 88888.00 2024-02-22 09:36:53.000 053 38905.23 -1036.95 23829.29 88888.00 2024-02-22 09:36:54.000 053 38905.20 -1036.94 23829.28 88888.00 2024-02-22 09:36:55.000 053 38905.14 -1036.91 23829.28 45634.07 2024-02-22 09:36:56.000 053 38905.11 -1036.89 23829.27 88888.00 2024-02-22 09:36:57.000 053 38905.12 -1036.87 23829.25 88888.00 2024-02-22 09:36:58.000 053 38905.12 -1036.85 23829.25 88888.00 2024-02-22 09:36:59.000 053 38905.11 -1036.84 23829.27 88888.00 2024-02-22 09:37:00.000 053 38905.09 -1036.84 23829.28 45633.98 2024-02-22 09:37:01.000 053 38905.05 -1036.88 23829.27 88888.00 2024-02-22 09:37:02.000 053 38905.04 -1036.94 23829.27 88888.00 2024-02-22 09:37:03.000 053 38905.06 -1036.99 23829.28 88888.00 2024-02-22 09:37:04.000 053 38905.08 -1037.00 23829.26 88888.00 2024-02-22 09:37:05.000 053 38905.08 -1037.00 23829.26 45634.03 2024-02-22 09:37:06.000 053 38905.09 -1037.02 23829.32 88888.00 2024-02-22 09:37:07.000 053 38905.11 -1037.05 23829.36 88888.00 2024-02-22 09:37:08.000 053 38905.12 -1037.03 23829.33 88888.00 2024-02-22 09:37:09.000 053 38905.10 -1037.00 23829.27 88888.00 2024-02-22 09:37:10.000 053 38905.06 -1036.98 23829.26 45634.03 2024-02-22 09:37:11.000 053 38905.02 -1036.98 23829.27 88888.00 2024-02-22 09:37:12.000 053 38905.02 -1036.99 23829.28 88888.00 2024-02-22 09:37:13.000 053 38905.04 -1036.99 23829.28 88888.00 2024-02-22 09:37:14.000 053 38905.07 -1036.98 23829.27 88888.00 2024-02-22 09:37:15.000 053 38905.13 -1036.98 23829.27 45634.05 2024-02-22 09:37:16.000 053 38905.16 -1036.95 23829.31 88888.00 2024-02-22 09:37:17.000 053 38905.16 -1036.93 23829.36 88888.00 2024-02-22 09:37:18.000 053 38905.15 -1036.97 23829.41 88888.00 2024-02-22 09:37:19.000 053 38905.14 -1037.04 23829.43 88888.00 2024-02-22 09:37:20.000 053 38905.12 -1037.08 23829.43 45634.04 2024-02-22 09:37:21.000 053 38905.10 -1037.08 23829.40 88888.00 2024-02-22 09:37:22.000 053 38905.11 -1037.04 23829.38 88888.00 2024-02-22 09:37:23.000 053 38905.15 -1037.01 23829.40 88888.00 2024-02-22 09:37:24.000 053 38905.19 -1037.04 23829.43 88888.00 2024-02-22 09:37:25.000 053 38905.19 -1037.08 23829.44 45633.98 2024-02-22 09:37:26.000 053 38905.14 -1037.11 23829.38 88888.00 2024-02-22 09:37:27.000 053 38905.09 -1037.11 23829.32 88888.00 2024-02-22 09:37:28.000 053 38905.09 -1037.09 23829.32 88888.00 2024-02-22 09:37:29.000 053 38905.11 -1037.07 23829.32 88888.00 2024-02-22 09:37:30.000 053 38905.11 -1037.06 23829.30 45633.97 2024-02-22 09:37:31.000 053 38905.08 -1037.06 23829.30 88888.00 2024-02-22 09:37:32.000 053 38905.05 -1037.05 23829.35 88888.00 2024-02-22 09:37:33.000 053 38905.04 -1037.05 23829.39 88888.00 2024-02-22 09:37:34.000 053 38905.05 -1037.04 23829.39 88888.00 2024-02-22 09:37:35.000 053 38905.09 -1037.04 23829.35 45633.96 2024-02-22 09:37:36.000 053 38905.11 -1037.05 23829.32 88888.00 2024-02-22 09:37:37.000 053 38905.12 -1037.05 23829.32 88888.00 2024-02-22 09:37:38.000 053 38905.10 -1037.03 23829.33 88888.00 2024-02-22 09:37:39.000 053 38905.09 -1037.00 23829.33 88888.00 2024-02-22 09:37:40.000 053 38905.06 -1037.00 23829.33 45633.97 2024-02-22 09:37:41.000 053 38905.03 -1037.03 23829.33 88888.00 2024-02-22 09:37:42.000 053 38905.01 -1037.06 23829.33 88888.00 2024-02-22 09:37:43.000 053 38905.01 -1037.09 23829.35 88888.00 2024-02-22 09:37:44.000 053 38905.01 -1037.10 23829.36 88888.00 2024-02-22 09:37:45.000 053 38905.02 -1037.08 23829.34 45633.97 2024-02-22 09:37:46.000 053 38905.05 -1037.06 23829.34 88888.00 2024-02-22 09:37:47.000 053 38905.07 -1037.06 23829.39 88888.00 2024-02-22 09:37:48.000 053 38905.07 -1037.05 23829.42 88888.00 2024-02-22 09:37:49.000 053 38905.07 -1037.05 23829.42 88888.00 2024-02-22 09:37:50.000 053 38905.06 -1037.06 23829.42 45633.94 2024-02-22 09:37:51.000 053 38905.07 -1037.05 23829.42 88888.00 2024-02-22 09:37:52.000 053 38905.05 -1037.04 23829.41 88888.00 2024-02-22 09:37:53.000 053 38904.99 -1037.06 23829.38 88888.00 2024-02-22 09:37:54.000 053 38904.93 -1037.07 23829.38 88888.00 2024-02-22 09:37:55.000 053 38904.91 -1037.07 23829.42 45633.91 2024-02-22 09:37:56.000 053 38904.92 -1037.05 23829.45 88888.00 2024-02-22 09:37:57.000 053 38904.92 -1037.01 23829.43 88888.00 2024-02-22 09:37:58.000 053 38904.92 -1037.00 23829.39 88888.00 2024-02-22 09:37:59.000 053 38904.92 -1037.00 23829.38 88888.00 2024-02-22 09:38:00.000 053 38904.92 -1037.00 23829.38 45633.89 2024-02-22 09:38:01.000 053 38904.93 -1036.99 23829.40 88888.00 2024-02-22 09:38:02.000 053 38904.98 -1037.01 23829.42 88888.00 2024-02-22 09:38:03.000 053 38905.03 -1037.03 23829.42 88888.00 2024-02-22 09:38:04.000 053 38905.01 -1037.04 23829.39 88888.00 2024-02-22 09:38:05.000 053 38904.96 -1037.03 23829.35 45633.85 2024-02-22 09:38:06.000 053 38904.92 -1037.03 23829.33 88888.00 2024-02-22 09:38:07.000 053 38904.92 -1037.06 23829.32 88888.00 2024-02-22 09:38:08.000 053 38904.94 -1037.10 23829.29 88888.00 2024-02-22 09:38:09.000 053 38904.95 -1037.13 23829.26 88888.00 2024-02-22 09:38:10.000 053 38904.92 -1037.12 23829.23 45633.78 2024-02-22 09:38:11.000 053 38904.89 -1037.11 23829.22 88888.00 2024-02-22 09:38:12.000 053 38904.89 -1037.10 23829.24 88888.00 2024-02-22 09:38:13.000 053 38904.90 -1037.08 23829.24 88888.00 2024-02-22 09:38:14.000 053 38904.88 -1037.09 23829.22 88888.00 2024-02-22 09:38:15.000 053 38904.83 -1037.12 23829.23 45633.72 2024-02-22 09:38:16.000 053 38904.80 -1037.15 23829.24 88888.00 2024-02-22 09:38:17.000 053 38904.82 -1037.14 23829.23 88888.00 2024-02-22 09:38:18.000 053 38904.82 -1037.12 23829.21 88888.00 2024-02-22 09:38:19.000 053 38904.80 -1037.09 23829.20 88888.00 2024-02-22 09:38:20.000 053 38904.77 -1037.07 23829.18 45633.68 2024-02-22 09:38:21.000 053 38904.77 -1037.09 23829.18 88888.00 2024-02-22 09:38:22.000 053 38904.79 -1037.09 23829.17 88888.00 2024-02-22 09:38:23.000 053 38904.79 -1037.05 23829.16 88888.00 2024-02-22 09:38:24.000 053 38904.79 -1037.01 23829.19 88888.00 2024-02-22 09:38:25.000 053 38904.81 -1037.00 23829.20 45633.75 2024-02-22 09:38:26.000 053 38904.85 -1037.02 23829.19 88888.00 2024-02-22 09:38:27.000 053 38904.84 -1037.03 23829.19 88888.00 2024-02-22 09:38:28.000 053 38904.77 -1036.98 23829.23 88888.00 2024-02-22 09:38:29.000 053 38904.74 -1036.90 23829.24 88888.00 2024-02-22 09:38:30.000 053 38904.73 -1036.85 23829.23 45633.77 2024-02-22 09:38:31.000 053 38904.73 -1036.83 23829.19 88888.00 2024-02-22 09:38:32.000 053 38904.75 -1036.82 23829.16 88888.00 2024-02-22 09:38:33.000 053 38904.82 -1036.82 23829.18 88888.00 2024-02-22 09:38:34.000 053 38904.89 -1036.83 23829.23 88888.00 2024-02-22 09:38:35.000 053 38904.92 -1036.87 23829.27 45633.88 2024-02-22 09:38:36.000 053 38904.92 -1036.92 23829.31 88888.00 2024-02-22 09:38:37.000 053 38904.89 -1036.94 23829.34 88888.00 2024-02-22 09:38:38.000 053 38904.87 -1036.95 23829.37 88888.00 2024-02-22 09:38:39.000 053 38904.86 -1036.98 23829.39 88888.00 2024-02-22 09:38:40.000 053 38904.86 -1037.02 23829.40 45633.88 2024-02-22 09:38:41.000 053 38904.84 -1037.03 23829.37 88888.00 2024-02-22 09:38:42.000 053 38904.80 -1037.01 23829.34 88888.00 2024-02-22 09:38:43.000 053 38904.78 -1037.00 23829.34 88888.00 2024-02-22 09:38:44.000 053 38904.75 -1037.02 23829.36 88888.00 2024-02-22 09:38:45.000 053 38904.71 -1037.04 23829.36 45633.73 2024-02-22 09:38:46.000 053 38904.68 -1037.01 23829.32 88888.00 2024-02-22 09:38:47.000 053 38904.66 -1037.00 23829.32 88888.00 2024-02-22 09:38:48.000 053 38904.63 -1037.02 23829.36 88888.00 2024-02-22 09:38:49.000 053 38904.60 -1037.07 23829.39 88888.00 2024-02-22 09:38:50.000 053 38904.53 -1037.15 23829.38 45633.58 2024-02-22 09:38:51.000 053 38904.46 -1037.21 23829.39 88888.00 2024-02-22 09:38:52.000 053 38904.42 -1037.21 23829.39 88888.00 2024-02-22 09:38:53.000 053 38904.40 -1037.20 23829.35 88888.00 2024-02-22 09:38:54.000 053 38904.41 -1037.19 23829.32 88888.00 2024-02-22 09:38:55.000 053 38904.44 -1037.18 23829.33 45633.57 2024-02-22 09:38:56.000 053 38904.49 -1037.19 23829.36 88888.00 2024-02-22 09:38:57.000 053 38904.52 -1037.19 23829.39 88888.00 2024-02-22 09:38:58.000 053 38904.54 -1037.18 23829.38 88888.00 2024-02-22 09:38:59.000 053 38904.56 -1037.16 23829.32 88888.00 2024-02-22 09:39:00.000 053 38904.59 -1037.11 23829.27 45633.70 2024-02-22 09:39:01.000 053 38904.60 -1037.06 23829.27 88888.00 2024-02-22 09:39:02.000 053 38904.64 -1037.04 23829.30 88888.00 2024-02-22 09:39:03.000 053 38904.70 -1037.04 23829.33 88888.00 2024-02-22 09:39:04.000 053 38904.73 -1037.07 23829.36 88888.00 2024-02-22 09:39:05.000 053 38904.71 -1037.08 23829.39 45633.72 2024-02-22 09:39:06.000 053 38904.70 -1037.08 23829.40 88888.00 2024-02-22 09:39:07.000 053 38904.71 -1037.11 23829.36 88888.00 2024-02-22 09:39:08.000 053 38904.73 -1037.14 23829.34 88888.00 2024-02-22 09:39:09.000 053 38904.67 -1037.15 23829.36 88888.00 2024-02-22 09:39:10.000 053 38904.62 -1037.17 23829.37 45633.69 2024-02-22 09:39:11.000 053 38904.63 -1037.19 23829.38 88888.00 2024-02-22 09:39:12.000 053 38904.66 -1037.17 23829.40 88888.00 2024-02-22 09:39:13.000 053 38904.65 -1037.13 23829.40 88888.00 2024-02-22 09:39:14.000 053 38904.60 -1037.10 23829.36 88888.00 2024-02-22 09:39:15.000 053 38904.56 -1037.12 23829.33 45633.60 2024-02-22 09:39:16.000 053 38904.55 -1037.18 23829.34 88888.00 2024-02-22 09:39:17.000 053 38904.56 -1037.21 23829.36 88888.00 2024-02-22 09:39:18.000 053 38904.54 -1037.18 23829.37 88888.00 2024-02-22 09:39:19.000 053 38904.54 -1037.13 23829.37 88888.00 2024-02-22 09:39:20.000 053 38904.54 -1037.07 23829.34 45633.53 2024-02-22 09:39:21.000 053 38904.55 -1037.01 23829.29 88888.00 2024-02-22 09:39:22.000 053 38904.54 -1036.94 23829.24 88888.00 2024-02-22 09:39:23.000 053 38904.54 -1036.89 23829.22 88888.00 2024-02-22 09:39:24.000 053 38904.59 -1036.86 23829.23 88888.00 2024-02-22 09:39:25.000 053 38904.64 -1036.89 23829.23 45633.72 2024-02-22 09:39:26.000 053 38904.66 -1036.93 23829.23 88888.00 2024-02-22 09:39:27.000 053 38904.66 -1036.96 23829.25 88888.00 2024-02-22 09:39:28.000 053 38904.66 -1036.97 23829.28 88888.00 2024-02-22 09:39:29.000 053 38904.67 -1036.97 23829.30 88888.00 2024-02-22 09:39:30.000 053 38904.67 -1036.94 23829.29 45633.78 2024-02-22 09:39:31.000 053 38904.68 -1036.91 23829.25 88888.00 2024-02-22 09:39:32.000 053 38904.67 -1036.92 23829.20 88888.00 2024-02-22 09:39:33.000 053 38904.64 -1036.96 23829.18 88888.00 2024-02-22 09:39:34.000 053 38904.64 -1037.03 23829.21 88888.00 2024-02-22 09:39:35.000 053 38904.65 -1037.07 23829.25 45633.73 2024-02-22 09:39:36.000 053 38904.66 -1037.06 23829.26 88888.00 2024-02-22 09:39:37.000 053 38904.66 -1037.03 23829.24 88888.00 2024-02-22 09:39:38.000 053 38904.65 -1037.02 23829.23 88888.00 2024-02-22 09:39:39.000 053 38904.65 -1037.01 23829.25 88888.00 2024-02-22 09:39:40.000 053 38904.64 -1036.98 23829.29 45633.71 2024-02-22 09:39:41.000 053 38904.61 -1036.93 23829.30 88888.00 2024-02-22 09:39:42.000 053 38904.58 -1036.94 23829.27 88888.00 2024-02-22 09:39:43.000 053 38904.60 -1037.00 23829.23 88888.00 2024-02-22 09:39:44.000 053 38904.66 -1037.03 23829.22 88888.00 2024-02-22 09:39:45.000 053 38904.69 -1037.00 23829.23 45633.68 2024-02-22 09:39:46.000 053 38904.68 -1036.96 23829.23 88888.00 2024-02-22 09:39:47.000 053 38904.64 -1036.95 23829.20 88888.00 2024-02-22 09:39:48.000 053 38904.62 -1036.97 23829.21 88888.00 2024-02-22 09:39:49.000 053 38904.61 -1036.99 23829.23 88888.00 2024-02-22 09:39:50.000 053 38904.59 -1036.99 23829.23 45633.63 2024-02-22 09:39:51.000 053 38904.54 -1036.96 23829.20 88888.00 2024-02-22 09:39:52.000 053 38904.52 -1036.95 23829.18 88888.00 2024-02-22 09:39:53.000 053 38904.52 -1036.95 23829.20 88888.00 2024-02-22 09:39:54.000 053 38904.50 -1036.95 23829.20 88888.00 2024-02-22 09:39:55.000 053 38904.53 -1036.97 23829.20 45633.65 2024-02-22 09:39:56.000 053 38904.59 -1037.00 23829.20 88888.00 2024-02-22 09:39:57.000 053 38904.61 -1037.00 23829.18 88888.00 2024-02-22 09:39:58.000 053 38904.60 -1036.99 23829.18 88888.00 2024-02-22 09:39:59.000 053 38904.57 -1037.00 23829.19 88888.00 2024-02-22 09:40:00.000 053 38904.54 -1037.00 23829.21 45633.62 2024-02-22 09:40:01.000 053 38904.54 -1036.95 23829.23 88888.00 2024-02-22 09:40:02.000 053 38904.52 -1036.92 23829.27 88888.00 2024-02-22 09:40:03.000 053 38904.51 -1036.97 23829.30 88888.00 2024-02-22 09:40:04.000 053 38904.51 -1037.02 23829.28 88888.00 2024-02-22 09:40:05.000 053 38904.52 -1037.01 23829.26 45633.58 2024-02-22 09:40:06.000 053 38904.51 -1037.00 23829.27 88888.00 2024-02-22 09:40:07.000 053 38904.47 -1037.01 23829.30 88888.00 2024-02-22 09:40:08.000 053 38904.43 -1037.04 23829.29 88888.00 2024-02-22 09:40:09.000 053 38904.41 -1037.06 23829.26 88888.00 2024-02-22 09:40:10.000 053 38904.42 -1037.06 23829.26 45633.62 2024-02-22 09:40:11.000 053 38904.43 -1037.04 23829.29 88888.00 2024-02-22 09:40:12.000 053 38904.42 -1037.05 23829.32 88888.00 2024-02-22 09:40:13.000 053 38904.41 -1037.06 23829.32 88888.00 2024-02-22 09:40:14.000 053 38904.44 -1037.08 23829.30 88888.00 2024-02-22 09:40:15.000 053 38904.51 -1037.11 23829.30 45633.64 2024-02-22 09:40:16.000 053 38904.51 -1037.11 23829.32 88888.00 2024-02-22 09:40:17.000 053 38904.48 -1037.08 23829.35 88888.00 2024-02-22 09:40:18.000 053 38904.48 -1037.09 23829.38 88888.00 2024-02-22 09:40:19.000 053 38904.51 -1037.13 23829.43 88888.00 2024-02-22 09:40:20.000 053 38904.51 -1037.14 23829.44 45633.64 2024-02-22 09:40:21.000 053 38904.51 -1037.13 23829.43 88888.00 2024-02-22 09:40:22.000 053 38904.50 -1037.16 23829.43 88888.00 2024-02-22 09:40:23.000 053 38904.48 -1037.20 23829.42 88888.00 2024-02-22 09:40:24.000 053 38904.44 -1037.21 23829.40 88888.00 2024-02-22 09:40:25.000 053 38904.38 -1037.16 23829.39 45633.53 2024-02-22 09:40:26.000 053 38904.34 -1037.10 23829.40 88888.00 2024-02-22 09:40:27.000 053 38904.32 -1037.06 23829.40 88888.00 2024-02-22 09:40:28.000 053 38904.33 -1037.09 23829.43 88888.00 2024-02-22 09:40:29.000 053 38904.34 -1037.08 23829.46 88888.00 2024-02-22 09:40:30.000 053 38904.36 -1037.03 23829.44 45633.51 2024-02-22 09:40:31.000 053 38904.36 -1036.96 23829.42 88888.00 2024-02-22 09:40:32.000 053 38904.37 -1036.89 23829.42 88888.00 2024-02-22 09:40:33.000 053 38904.41 -1036.85 23829.43 88888.00 2024-02-22 09:40:34.000 053 38904.50 -1036.83 23829.40 88888.00 2024-02-22 09:40:35.000 053 38904.57 -1036.82 23829.39 45633.67 2024-02-22 09:40:36.000 053 38904.59 -1036.85 23829.42 88888.00 2024-02-22 09:40:37.000 053 38904.63 -1036.91 23829.43 88888.00 2024-02-22 09:40:38.000 053 38904.69 -1036.93 23829.42 88888.00 2024-02-22 09:40:39.000 053 38904.71 -1036.94 23829.44 88888.00 2024-02-22 09:40:40.000 053 38904.66 -1036.99 23829.49 45633.74 2024-02-22 09:40:41.000 053 38904.63 -1037.09 23829.52 88888.00 2024-02-22 09:40:42.000 053 38904.62 -1037.14 23829.55 88888.00 2024-02-22 09:40:43.000 053 38904.60 -1037.15 23829.57 88888.00 2024-02-22 09:40:44.000 053 38904.63 -1037.16 23829.58 88888.00 2024-02-22 09:40:45.000 053 38904.66 -1037.17 23829.57 45633.75 2024-02-22 09:40:46.000 053 38904.65 -1037.17 23829.58 88888.00 2024-02-22 09:40:47.000 053 38904.64 -1037.17 23829.57 88888.00 2024-02-22 09:40:48.000 053 38904.67 -1037.14 23829.56 88888.00 2024-02-22 09:40:49.000 053 38904.67 -1037.12 23829.56 88888.00 2024-02-22 09:40:50.000 053 38904.66 -1037.13 23829.56 45633.71 2024-02-22 09:40:51.000 053 38904.63 -1037.16 23829.55 88888.00 2024-02-22 09:40:52.000 053 38904.59 -1037.20 23829.52 88888.00 2024-02-22 09:40:53.000 053 38904.59 -1037.23 23829.50 88888.00 2024-02-22 09:40:54.000 053 38904.58 -1037.22 23829.49 88888.00 2024-02-22 09:40:55.000 053 38904.56 -1037.23 23829.51 45633.66 2024-02-22 09:40:56.000 053 38904.54 -1037.27 23829.54 88888.00 2024-02-22 09:40:57.000 053 38904.50 -1037.33 23829.53 88888.00 2024-02-22 09:40:58.000 053 38904.44 -1037.37 23829.50 88888.00 2024-02-22 09:40:59.000 053 38904.41 -1037.40 23829.49 88888.00 2024-02-22 09:41:00.000 053 38904.38 -1037.43 23829.48 45633.49 2024-02-22 09:41:01.000 053 38904.34 -1037.43 23829.47 88888.00 2024-02-22 09:41:02.000 053 38904.28 -1037.39 23829.48 88888.00 2024-02-22 09:41:03.000 053 38904.23 -1037.35 23829.49 88888.00 2024-02-22 09:41:04.000 053 38904.16 -1037.33 23829.51 88888.00 2024-02-22 09:41:05.000 053 38904.05 -1037.31 23829.53 45633.19 2024-02-22 09:41:06.000 053 38903.93 -1037.28 23829.55 88888.00 2024-02-22 09:41:07.000 053 38903.83 -1037.25 23829.53 88888.00 2024-02-22 09:41:08.000 053 38903.74 -1037.20 23829.50 88888.00 2024-02-22 09:41:09.000 053 38903.63 -1037.10 23829.45 88888.00 2024-02-22 09:41:10.000 053 38903.52 -1036.92 23829.41 45632.87 2024-02-22 09:41:11.000 053 38903.51 -1036.75 23829.41 88888.00 2024-02-22 09:41:12.000 053 38903.56 -1036.61 23829.45 88888.00 2024-02-22 09:41:13.000 053 38903.64 -1036.50 23829.48 88888.00 2024-02-22 09:41:14.000 053 38903.77 -1036.39 23829.50 88888.00 2024-02-22 09:41:15.000 053 38903.98 -1036.29 23829.50 45633.30 2024-02-22 09:41:16.000 053 38904.19 -1036.22 23829.52 88888.00 2024-02-22 09:41:17.000 053 38904.35 -1036.22 23829.55 88888.00 2024-02-22 09:41:18.000 053 38904.49 -1036.25 23829.60 88888.00 2024-02-22 09:41:19.000 053 38904.60 -1036.30 23829.62 88888.00 2024-02-22 09:41:20.000 053 38904.67 -1036.33 23829.61 45633.86 2024-02-22 09:41:21.000 053 38904.73 -1036.37 23829.62 88888.00 2024-02-22 09:41:22.000 053 38904.76 -1036.41 23829.61 88888.00 2024-02-22 09:41:23.000 053 38904.77 -1036.45 23829.60 88888.00 2024-02-22 09:41:24.000 053 38904.77 -1036.53 23829.61 88888.00 2024-02-22 09:41:25.000 053 38904.78 -1036.64 23829.61 45633.90 2024-02-22 09:41:26.000 053 38904.78 -1036.70 23829.61 88888.00 2024-02-22 09:41:27.000 053 38904.76 -1036.72 23829.61 88888.00 2024-02-22 09:41:28.000 053 38904.76 -1036.74 23829.61 88888.00 2024-02-22 09:41:29.000 053 38904.81 -1036.77 23829.60 88888.00 2024-02-22 09:41:30.000 053 38904.82 -1036.82 23829.61 45633.87 2024-02-22 09:41:31.000 053 38904.80 -1036.85 23829.63 88888.00 2024-02-22 09:41:32.000 053 38904.77 -1036.85 23829.66 88888.00 2024-02-22 09:41:33.000 053 38904.75 -1036.84 23829.66 88888.00 2024-02-22 09:41:34.000 053 38904.71 -1036.87 23829.64 88888.00 2024-02-22 09:41:35.000 053 38904.66 -1036.88 23829.61 45633.83 2024-02-22 09:41:36.000 053 38904.63 -1036.86 23829.60 88888.00 2024-02-22 09:41:37.000 053 38904.63 -1036.85 23829.61 88888.00 2024-02-22 09:41:38.000 053 38904.63 -1036.85 23829.59 88888.00 2024-02-22 09:41:39.000 053 38904.62 -1036.86 23829.56 88888.00 2024-02-22 09:41:40.000 053 38904.62 -1036.90 23829.57 45633.79 2024-02-22 09:41:41.000 053 38904.67 -1036.94 23829.61 88888.00 2024-02-22 09:41:42.000 053 38904.69 -1036.96 23829.62 88888.00 2024-02-22 09:41:43.000 053 38904.66 -1036.95 23829.63 88888.00 2024-02-22 09:41:44.000 053 38904.64 -1036.93 23829.62 88888.00 2024-02-22 09:41:45.000 053 38904.63 -1036.90 23829.59 45633.78 2024-02-22 09:41:46.000 053 38904.58 -1036.85 23829.57 88888.00 2024-02-22 09:41:47.000 053 38904.51 -1036.81 23829.58 88888.00 2024-02-22 09:41:48.000 053 38904.50 -1036.80 23829.61 88888.00 2024-02-22 09:41:49.000 053 38904.54 -1036.82 23829.63 88888.00 2024-02-22 09:41:50.000 053 38904.56 -1036.86 23829.61 45633.77 2024-02-22 09:41:51.000 053 38904.52 -1036.86 23829.58 88888.00 2024-02-22 09:41:52.000 053 38904.48 -1036.84 23829.58 88888.00 2024-02-22 09:41:53.000 053 38904.49 -1036.84 23829.60 88888.00 2024-02-22 09:41:54.000 053 38904.52 -1036.84 23829.63 88888.00 2024-02-22 09:41:55.000 053 38904.52 -1036.85 23829.65 45633.74 2024-02-22 09:41:56.000 053 38904.49 -1036.86 23829.65 88888.00 2024-02-22 09:41:57.000 053 38904.48 -1036.87 23829.64 88888.00 2024-02-22 09:41:58.000 053 38904.47 -1036.88 23829.63 88888.00 2024-02-22 09:41:59.000 053 38904.46 -1036.87 23829.61 88888.00 2024-02-22 09:42:00.000 053 38904.47 -1036.87 23829.64 45633.71 2024-02-22 09:42:01.000 053 38904.49 -1036.88 23829.70 88888.00 2024-02-22 09:42:02.000 053 38904.50 -1036.87 23829.71 88888.00 2024-02-22 09:42:03.000 053 38904.49 -1036.86 23829.70 88888.00 2024-02-22 09:42:04.000 053 38904.43 -1036.90 23829.68 88888.00 2024-02-22 09:42:05.000 053 38904.37 -1036.96 23829.66 45633.73 2024-02-22 09:42:06.000 053 38904.37 -1036.98 23829.63 88888.00 2024-02-22 09:42:07.000 053 38904.41 -1036.96 23829.61 88888.00 2024-02-22 09:42:08.000 053 38904.42 -1036.94 23829.63 88888.00 2024-02-22 09:42:09.000 053 38904.41 -1036.92 23829.64 88888.00 2024-02-22 09:42:10.000 053 38904.39 -1036.91 23829.64 45633.71 2024-02-22 09:42:11.000 053 38904.41 -1036.91 23829.64 88888.00 2024-02-22 09:42:12.000 053 38904.45 -1036.89 23829.65 88888.00 2024-02-22 09:42:13.000 053 38904.48 -1036.83 23829.66 88888.00 2024-02-22 09:42:14.000 053 38904.50 -1036.77 23829.66 88888.00 2024-02-22 09:42:15.000 053 38904.52 -1036.78 23829.67 45633.70 2024-02-22 09:42:16.000 053 38904.54 -1036.82 23829.67 88888.00 2024-02-22 09:42:17.000 053 38904.49 -1036.85 23829.65 88888.00 2024-02-22 09:42:18.000 053 38904.42 -1036.87 23829.65 88888.00 2024-02-22 09:42:19.000 053 38904.41 -1036.90 23829.68 88888.00 2024-02-22 09:42:20.000 053 38904.45 -1036.91 23829.69 45633.68 2024-02-22 09:42:21.000 053 38904.47 -1036.89 23829.67 88888.00 2024-02-22 09:42:22.000 053 38904.46 -1036.87 23829.68 88888.00 2024-02-22 09:42:23.000 053 38904.47 -1036.90 23829.69 88888.00 2024-02-22 09:42:24.000 053 38904.45 -1036.94 23829.70 88888.00 2024-02-22 09:42:25.000 053 38904.42 -1036.95 23829.71 45633.65 2024-02-22 09:42:26.000 053 38904.43 -1036.89 23829.73 88888.00 2024-02-22 09:42:27.000 053 38904.45 -1036.82 23829.73 88888.00 2024-02-22 09:42:28.000 053 38904.43 -1036.81 23829.70 88888.00 2024-02-22 09:42:29.000 053 38904.39 -1036.84 23829.68 88888.00 2024-02-22 09:42:30.000 053 38904.40 -1036.86 23829.68 45633.67 2024-02-22 09:42:31.000 053 38904.41 -1036.84 23829.69 88888.00 2024-02-22 09:42:32.000 053 38904.41 -1036.83 23829.70 88888.00 2024-02-22 09:42:33.000 053 38904.42 -1036.81 23829.70 88888.00 2024-02-22 09:42:34.000 053 38904.43 -1036.79 23829.70 88888.00 2024-02-22 09:42:35.000 053 38904.43 -1036.80 23829.67 45633.66 2024-02-22 09:42:36.000 053 38904.42 -1036.81 23829.61 88888.00 2024-02-22 09:42:37.000 053 38904.39 -1036.81 23829.59 88888.00 2024-02-22 09:42:38.000 053 38904.41 -1036.83 23829.60 88888.00 2024-02-22 09:42:39.000 053 38904.42 -1036.86 23829.64 88888.00 2024-02-22 09:42:40.000 053 38904.39 -1036.90 23829.66 45633.66 2024-02-22 09:42:41.000 053 38904.37 -1036.89 23829.67 88888.00 2024-02-22 09:42:42.000 053 38904.36 -1036.85 23829.66 88888.00 2024-02-22 09:42:43.000 053 38904.34 -1036.83 23829.63 88888.00 2024-02-22 09:42:44.000 053 38904.32 -1036.84 23829.60 88888.00 2024-02-22 09:42:45.000 053 38904.33 -1036.88 23829.60 45633.61 2024-02-22 09:42:46.000 053 38904.34 -1036.91 23829.64 88888.00 2024-02-22 09:42:47.000 053 38904.32 -1036.93 23829.66 88888.00 2024-02-22 09:42:48.000 053 38904.29 -1036.94 23829.67 88888.00 2024-02-22 09:42:49.000 053 38904.27 -1036.92 23829.67 88888.00 2024-02-22 09:42:50.000 053 38904.27 -1036.89 23829.64 45633.64 2024-02-22 09:42:51.000 053 38904.28 -1036.85 23829.62 88888.00 2024-02-22 09:42:52.000 053 38904.26 -1036.83 23829.64 88888.00 2024-02-22 09:42:53.000 053 38904.24 -1036.86 23829.68 88888.00 2024-02-22 09:42:54.000 053 38904.25 -1036.88 23829.68 88888.00 2024-02-22 09:42:55.000 053 38904.25 -1036.88 23829.69 45633.58 2024-02-22 09:42:56.000 053 38904.27 -1036.87 23829.72 88888.00 2024-02-22 09:42:57.000 053 38904.27 -1036.84 23829.73 88888.00 2024-02-22 09:42:58.000 053 38904.23 -1036.83 23829.71 88888.00 2024-02-22 09:42:59.000 053 38904.19 -1036.82 23829.72 88888.00 2024-02-22 09:43:00.000 053 38904.17 -1036.79 23829.71 45633.55 2024-02-22 09:43:01.000 053 38904.17 -1036.74 23829.66 88888.00 2024-02-22 09:43:02.000 053 38904.15 -1036.75 23829.64 88888.00 2024-02-22 09:43:03.000 053 38904.14 -1036.77 23829.64 88888.00 2024-02-22 09:43:04.000 053 38904.16 -1036.76 23829.63 88888.00 2024-02-22 09:43:05.000 053 38904.15 -1036.75 23829.61 45633.35 2024-02-22 09:43:06.000 053 38904.08 -1036.77 23829.60 88888.00 2024-02-22 09:43:07.000 053 38904.03 -1036.78 23829.58 88888.00 2024-02-22 09:43:08.000 053 38904.02 -1036.79 23829.58 88888.00 2024-02-22 09:43:09.000 053 38904.02 -1036.82 23829.57 88888.00 2024-02-22 09:43:10.000 053 38904.03 -1036.88 23829.56 45633.30 2024-02-22 09:43:11.000 053 38904.05 -1036.91 23829.59 88888.00 2024-02-22 09:43:12.000 053 38904.08 -1036.91 23829.63 88888.00 2024-02-22 09:43:13.000 053 38904.08 -1036.88 23829.62 88888.00 2024-02-22 09:43:14.000 053 38904.07 -1036.84 23829.59 88888.00 2024-02-22 09:43:15.000 053 38904.08 -1036.82 23829.58 45633.27 2024-02-22 09:43:16.000 053 38904.09 -1036.81 23829.55 88888.00 2024-02-22 09:43:17.000 053 38904.11 -1036.78 23829.52 88888.00 2024-02-22 09:43:18.000 053 38904.12 -1036.75 23829.55 88888.00 2024-02-22 09:43:19.000 053 38904.11 -1036.75 23829.58 88888.00 2024-02-22 09:43:20.000 053 38904.10 -1036.77 23829.58 45633.27 2024-02-22 09:43:21.000 053 38904.09 -1036.80 23829.54 88888.00 2024-02-22 09:43:22.000 053 38904.08 -1036.82 23829.50 88888.00 2024-02-22 09:43:23.000 053 38904.09 -1036.81 23829.50 88888.00 2024-02-22 09:43:24.000 053 38904.09 -1036.78 23829.52 88888.00 2024-02-22 09:43:25.000 053 38904.08 -1036.75 23829.52 45633.22 2024-02-22 09:43:26.000 053 38904.02 -1036.79 23829.51 88888.00 2024-02-22 09:43:27.000 053 38903.97 -1036.85 23829.50 88888.00 2024-02-22 09:43:28.000 053 38903.93 -1036.87 23829.47 88888.00 2024-02-22 09:43:29.000 053 38903.92 -1036.86 23829.43 88888.00 2024-02-22 09:43:30.000 053 38903.94 -1036.85 23829.44 45633.18 2024-02-22 09:43:31.000 053 38903.95 -1036.82 23829.46 88888.00 2024-02-22 09:43:32.000 053 38903.95 -1036.77 23829.46 88888.00 2024-02-22 09:43:33.000 053 38903.97 -1036.76 23829.45 88888.00 2024-02-22 09:43:34.000 053 38903.96 -1036.80 23829.48 88888.00 2024-02-22 09:43:35.000 053 38903.95 -1036.81 23829.51 45633.16 2024-02-22 09:43:36.000 053 38903.96 -1036.77 23829.52 88888.00 2024-02-22 09:43:37.000 053 38903.95 -1036.72 23829.50 88888.00 2024-02-22 09:43:38.000 053 38903.93 -1036.71 23829.49 88888.00 2024-02-22 09:43:39.000 053 38903.95 -1036.69 23829.48 88888.00 2024-02-22 09:43:40.000 053 38903.97 -1036.68 23829.50 45633.13 2024-02-22 09:43:41.000 053 38903.98 -1036.69 23829.51 88888.00 2024-02-22 09:43:42.000 053 38903.98 -1036.73 23829.51 88888.00 2024-02-22 09:43:43.000 053 38903.97 -1036.74 23829.53 88888.00 2024-02-22 09:43:44.000 053 38903.97 -1036.74 23829.55 88888.00 2024-02-22 09:43:45.000 053 38903.96 -1036.76 23829.51 45633.11 2024-02-22 09:43:46.000 053 38903.91 -1036.76 23829.45 88888.00 2024-02-22 09:43:47.000 053 38903.92 -1036.78 23829.43 88888.00 2024-02-22 09:43:48.000 053 38903.96 -1036.82 23829.47 88888.00 2024-02-22 09:43:49.000 053 38903.96 -1036.82 23829.50 88888.00 2024-02-22 09:43:50.000 053 38903.92 -1036.79 23829.51 45633.09 2024-02-22 09:43:51.000 053 38903.90 -1036.79 23829.48 88888.00 2024-02-22 09:43:52.000 053 38903.87 -1036.80 23829.45 88888.00 2024-02-22 09:43:53.000 053 38903.84 -1036.82 23829.43 88888.00 2024-02-22 09:43:54.000 053 38903.83 -1036.84 23829.45 88888.00 2024-02-22 09:43:55.000 053 38903.84 -1036.84 23829.48 45633.09 2024-02-22 09:43:56.000 053 38903.84 -1036.79 23829.48 88888.00 2024-02-22 09:43:57.000 053 38903.86 -1036.74 23829.48 88888.00 2024-02-22 09:43:58.000 053 38903.87 -1036.73 23829.50 88888.00 2024-02-22 09:43:59.000 053 38903.86 -1036.75 23829.51 88888.00 2024-02-22 09:44:00.000 053 38903.83 -1036.81 23829.49 45633.00 2024-02-22 09:44:01.000 053 38903.82 -1036.91 23829.45 88888.00 2024-02-22 09:44:02.000 053 38903.83 -1037.02 23829.45 88888.00 2024-02-22 09:44:03.000 053 38903.84 -1037.06 23829.46 88888.00 2024-02-22 09:44:04.000 053 38903.87 -1037.05 23829.48 88888.00 2024-02-22 09:44:05.000 053 38903.91 -1037.06 23829.49 45633.20 2024-02-22 09:44:06.000 053 38903.94 -1037.07 23829.49 88888.00 2024-02-22 09:44:07.000 053 38903.99 -1037.08 23829.50 88888.00 2024-02-22 09:44:08.000 053 38904.02 -1037.06 23829.51 88888.00 2024-02-22 09:44:09.000 053 38903.99 -1037.02 23829.50 88888.00 2024-02-22 09:44:10.000 053 38903.98 -1037.00 23829.50 45633.27 2024-02-22 09:44:11.000 053 38904.01 -1037.01 23829.52 88888.00 2024-02-22 09:44:12.000 053 38904.02 -1037.02 23829.53 88888.00 2024-02-22 09:44:13.000 053 38904.00 -1036.99 23829.55 88888.00 2024-02-22 09:44:14.000 053 38904.02 -1036.97 23829.57 88888.00 2024-02-22 09:44:15.000 053 38904.04 -1036.95 23829.58 45633.27 2024-02-22 09:44:16.000 053 38904.00 -1036.92 23829.57 88888.00 2024-02-22 09:44:17.000 053 38903.96 -1036.90 23829.56 88888.00 2024-02-22 09:44:18.000 053 38903.94 -1036.90 23829.54 88888.00 2024-02-22 09:44:19.000 053 38903.95 -1036.91 23829.52 88888.00 2024-02-22 09:44:20.000 053 38903.94 -1036.89 23829.51 45633.15 2024-02-22 09:44:21.000 053 38903.87 -1036.86 23829.50 88888.00 2024-02-22 09:44:22.000 053 38903.80 -1036.85 23829.49 88888.00 2024-02-22 09:44:23.000 053 38903.76 -1036.89 23829.50 88888.00 2024-02-22 09:44:24.000 053 38903.72 -1036.98 23829.51 88888.00 2024-02-22 09:44:25.000 053 38903.72 -1037.05 23829.52 45633.02 2024-02-22 09:44:26.000 053 38903.71 -1037.09 23829.53 88888.00 2024-02-22 09:44:27.000 053 38903.72 -1037.11 23829.52 88888.00 2024-02-22 09:44:28.000 053 38903.75 -1037.11 23829.53 88888.00 2024-02-22 09:44:29.000 053 38903.75 -1037.12 23829.51 88888.00 2024-02-22 09:44:30.000 053 38903.77 -1037.13 23829.50 45633.12 2024-02-22 09:44:31.000 053 38903.78 -1037.12 23829.53 88888.00 2024-02-22 09:44:32.000 053 38903.77 -1037.12 23829.55 88888.00 2024-02-22 09:44:33.000 053 38903.75 -1037.13 23829.56 88888.00 2024-02-22 09:44:34.000 053 38903.76 -1037.11 23829.58 88888.00 2024-02-22 09:44:35.000 053 38903.79 -1037.10 23829.61 45633.11 2024-02-22 09:44:36.000 053 38903.82 -1037.13 23829.58 88888.00 2024-02-22 09:44:37.000 053 38903.86 -1037.17 23829.57 88888.00 2024-02-22 09:44:38.000 053 38903.88 -1037.17 23829.59 88888.00 2024-02-22 09:44:39.000 053 38903.87 -1037.12 23829.64 88888.00 2024-02-22 09:44:40.000 053 38903.85 -1037.09 23829.65 45633.12 2024-02-22 09:44:41.000 053 38903.84 -1037.07 23829.60 88888.00 2024-02-22 09:44:42.000 053 38903.84 -1037.04 23829.56 88888.00 2024-02-22 09:44:43.000 053 38903.86 -1037.04 23829.58 88888.00 2024-02-22 09:44:44.000 053 38903.87 -1037.05 23829.60 88888.00 2024-02-22 09:44:45.000 053 38903.84 -1037.03 23829.60 45633.18 2024-02-22 09:44:46.000 053 38903.80 -1037.01 23829.58 88888.00 2024-02-22 09:44:47.000 053 38903.80 -1037.01 23829.55 88888.00 2024-02-22 09:44:48.000 053 38903.81 -1037.03 23829.54 88888.00 2024-02-22 09:44:49.000 053 38903.83 -1037.04 23829.56 88888.00 2024-02-22 09:44:50.000 053 38903.83 -1037.07 23829.56 45633.10 2024-02-22 09:44:51.000 053 38903.80 -1037.11 23829.53 88888.00 2024-02-22 09:44:52.000 053 38903.79 -1037.12 23829.52 88888.00 2024-02-22 09:44:53.000 053 38903.79 -1037.08 23829.55 88888.00 2024-02-22 09:44:54.000 053 38903.76 -1037.06 23829.57 88888.00 2024-02-22 09:44:55.000 053 38903.74 -1037.08 23829.60 45633.10 2024-02-22 09:44:56.000 053 38903.73 -1037.10 23829.62 88888.00 2024-02-22 09:44:57.000 053 38903.72 -1037.10 23829.59 88888.00 2024-02-22 09:44:58.000 053 38903.71 -1037.12 23829.55 88888.00 2024-02-22 09:44:59.000 053 38903.71 -1037.16 23829.56 88888.00 2024-02-22 09:45:00.000 053 38903.70 -1037.17 23829.58 45633.05 2024-02-22 09:45:01.000 053 38903.70 -1037.14 23829.60 88888.00 2024-02-22 09:45:02.000 053 38903.72 -1037.11 23829.61 88888.00 2024-02-22 09:45:03.000 053 38903.75 -1037.12 23829.57 88888.00 2024-02-22 09:45:04.000 053 38903.75 -1037.12 23829.54 88888.00 2024-02-22 09:45:05.000 053 38903.73 -1037.10 23829.56 45633.06 2024-02-22 09:45:06.000 053 38903.71 -1037.10 23829.60 88888.00 2024-02-22 09:45:07.000 053 38903.71 -1037.12 23829.63 88888.00 2024-02-22 09:45:08.000 053 38903.71 -1037.13 23829.62 88888.00 2024-02-22 09:45:09.000 053 38903.72 -1037.12 23829.61 88888.00 2024-02-22 09:45:10.000 053 38903.75 -1037.10 23829.60 45633.06 2024-02-22 09:45:11.000 053 38903.72 -1037.10 23829.59 88888.00 2024-02-22 09:45:12.000 053 38903.68 -1037.09 23829.57 88888.00 2024-02-22 09:45:13.000 053 38903.73 -1037.08 23829.58 88888.00 2024-02-22 09:45:14.000 053 38903.80 -1037.11 23829.61 88888.00 2024-02-22 09:45:15.000 053 38903.81 -1037.09 23829.64 45633.01 2024-02-22 09:45:16.000 053 38903.79 -1037.02 23829.66 88888.00 2024-02-22 09:45:17.000 053 38903.76 -1037.01 23829.67 88888.00 2024-02-22 09:45:18.000 053 38903.73 -1037.06 23829.65 88888.00 2024-02-22 09:45:19.000 053 38903.73 -1037.10 23829.64 88888.00 2024-02-22 09:45:20.000 053 38903.75 -1037.11 23829.65 45633.02 2024-02-22 09:45:21.000 053 38903.77 -1037.09 23829.67 88888.00 2024-02-22 09:45:22.000 053 38903.78 -1037.09 23829.68 88888.00 2024-02-22 09:45:23.000 053 38903.77 -1037.10 23829.68 88888.00 2024-02-22 09:45:24.000 053 38903.73 -1037.11 23829.69 88888.00 2024-02-22 09:45:25.000 053 38903.71 -1037.11 23829.71 45633.06 2024-02-22 09:45:26.000 053 38903.74 -1037.11 23829.75 88888.00 2024-02-22 09:45:27.000 053 38903.73 -1037.08 23829.75 88888.00 2024-02-22 09:45:28.000 053 38903.69 -1037.06 23829.72 88888.00 2024-02-22 09:45:29.000 053 38903.68 -1037.06 23829.69 88888.00 2024-02-22 09:45:30.000 053 38903.69 -1037.07 23829.67 45633.09 2024-02-22 09:45:31.000 053 38903.68 -1037.10 23829.67 88888.00 2024-02-22 09:45:32.000 053 38903.70 -1037.11 23829.66 88888.00 2024-02-22 09:45:33.000 053 38903.75 -1037.11 23829.61 88888.00 2024-02-22 09:45:34.000 053 38903.78 -1037.10 23829.59 88888.00 2024-02-22 09:45:35.000 053 38903.76 -1037.09 23829.58 45633.03 2024-02-22 09:45:36.000 053 38903.71 -1037.10 23829.58 88888.00 2024-02-22 09:45:37.000 053 38903.71 -1037.09 23829.59 88888.00 2024-02-22 09:45:38.000 053 38903.70 -1037.07 23829.59 88888.00 2024-02-22 09:45:39.000 053 38903.69 -1037.09 23829.58 88888.00 2024-02-22 09:45:40.000 053 38903.68 -1037.13 23829.57 45632.97 2024-02-22 09:45:41.000 053 38903.66 -1037.14 23829.57 88888.00 2024-02-22 09:45:42.000 053 38903.67 -1037.12 23829.57 88888.00 2024-02-22 09:45:43.000 053 38903.66 -1037.10 23829.56 88888.00 2024-02-22 09:45:44.000 053 38903.65 -1037.07 23829.56 88888.00 2024-02-22 09:45:45.000 053 38903.65 -1037.07 23829.61 45632.94 2024-02-22 09:45:46.000 053 38903.64 -1037.08 23829.64 88888.00 2024-02-22 09:45:47.000 053 38903.59 -1037.08 23829.62 88888.00 2024-02-22 09:45:48.000 053 38903.54 -1037.06 23829.58 88888.00 2024-02-22 09:45:49.000 053 38903.55 -1037.03 23829.58 88888.00 2024-02-22 09:45:50.000 053 38903.60 -1037.03 23829.61 45632.90 2024-02-22 09:45:51.000 053 38903.62 -1037.01 23829.61 88888.00 2024-02-22 09:45:52.000 053 38903.61 -1037.00 23829.57 88888.00 2024-02-22 09:45:53.000 053 38903.62 -1037.00 23829.54 88888.00 2024-02-22 09:45:54.000 053 38903.66 -1037.01 23829.56 88888.00 2024-02-22 09:45:55.000 053 38903.66 -1037.00 23829.57 45632.92 2024-02-22 09:45:56.000 053 38903.61 -1036.94 23829.56 88888.00 2024-02-22 09:45:57.000 053 38903.57 -1036.88 23829.56 88888.00 2024-02-22 09:45:58.000 053 38903.57 -1036.89 23829.58 88888.00 2024-02-22 09:45:59.000 053 38903.55 -1036.93 23829.59 88888.00 2024-02-22 09:46:00.000 053 38903.51 -1036.97 23829.55 45632.77 2024-02-22 09:46:01.000 053 38903.46 -1036.98 23829.50 88888.00 2024-02-22 09:46:02.000 053 38903.43 -1036.96 23829.50 88888.00 2024-02-22 09:46:03.000 053 38903.37 -1036.96 23829.51 88888.00 2024-02-22 09:46:04.000 053 38903.30 -1036.99 23829.51 88888.00 2024-02-22 09:46:05.000 053 38903.27 -1037.04 23829.50 45632.67 2024-02-22 09:46:06.000 053 38903.28 -1037.08 23829.48 88888.00 2024-02-22 09:46:07.000 053 38903.28 -1037.11 23829.47 88888.00 2024-02-22 09:46:08.000 053 38903.23 -1037.14 23829.49 88888.00 2024-02-22 09:46:09.000 053 38903.20 -1037.16 23829.52 88888.00 2024-02-22 09:46:10.000 053 38903.25 -1037.19 23829.51 45632.66 2024-02-22 09:46:11.000 053 38903.31 -1037.24 23829.51 88888.00 2024-02-22 09:46:12.000 053 38903.36 -1037.29 23829.55 88888.00 2024-02-22 09:46:13.000 053 38903.40 -1037.32 23829.57 88888.00 2024-02-22 09:46:14.000 053 38903.40 -1037.32 23829.56 88888.00 2024-02-22 09:46:15.000 053 38903.38 -1037.29 23829.53 45632.72 2024-02-22 09:46:16.000 053 38903.36 -1037.25 23829.53 88888.00 2024-02-22 09:46:17.000 053 38903.35 -1037.25 23829.57 88888.00 2024-02-22 09:46:18.000 053 38903.33 -1037.26 23829.61 88888.00 2024-02-22 09:46:19.000 053 38903.32 -1037.24 23829.61 88888.00 2024-02-22 09:46:20.000 053 38903.29 -1037.22 23829.60 45632.72 2024-02-22 09:46:21.000 053 38903.26 -1037.20 23829.57 88888.00 2024-02-22 09:46:22.000 053 38903.28 -1037.18 23829.58 88888.00 2024-02-22 09:46:23.000 053 38903.31 -1037.16 23829.61 88888.00 2024-02-22 09:46:24.000 053 38903.31 -1037.15 23829.58 88888.00 2024-02-22 09:46:25.000 053 38903.31 -1037.14 23829.51 45632.65 2024-02-22 09:46:26.000 053 38903.30 -1037.15 23829.50 88888.00 2024-02-22 09:46:27.000 053 38903.27 -1037.14 23829.52 88888.00 2024-02-22 09:46:28.000 053 38903.25 -1037.11 23829.49 88888.00 2024-02-22 09:46:29.000 053 38903.22 -1037.10 23829.44 88888.00 2024-02-22 09:46:30.000 053 38903.20 -1037.08 23829.43 45632.58 2024-02-22 09:46:31.000 053 38903.20 -1037.07 23829.50 88888.00 2024-02-22 09:46:32.000 053 38903.19 -1037.07 23829.55 88888.00 2024-02-22 09:46:33.000 053 38903.17 -1037.11 23829.54 88888.00 2024-02-22 09:46:34.000 053 38903.16 -1037.16 23829.52 88888.00 2024-02-22 09:46:35.000 053 38903.18 -1037.17 23829.50 45632.50 2024-02-22 09:46:36.000 053 38903.18 -1037.13 23829.48 88888.00 2024-02-22 09:46:37.000 053 38903.16 -1037.07 23829.48 88888.00 2024-02-22 09:46:38.000 053 38903.12 -1037.06 23829.48 88888.00 2024-02-22 09:46:39.000 053 38903.14 -1037.10 23829.48 88888.00 2024-02-22 09:46:40.000 053 38903.17 -1037.12 23829.46 45632.47 2024-02-22 09:46:41.000 053 38903.17 -1037.10 23829.42 88888.00 2024-02-22 09:46:42.000 053 38903.14 -1037.08 23829.41 88888.00 2024-02-22 09:46:43.000 053 38903.14 -1037.08 23829.43 88888.00 2024-02-22 09:46:44.000 053 38903.12 -1037.11 23829.46 88888.00 2024-02-22 09:46:45.000 053 38903.08 -1037.13 23829.45 45632.44 2024-02-22 09:46:46.000 053 38903.07 -1037.12 23829.43 88888.00 2024-02-22 09:46:47.000 053 38903.06 -1037.10 23829.46 88888.00 2024-02-22 09:46:48.000 053 38903.02 -1037.11 23829.48 88888.00 2024-02-22 09:46:49.000 053 38902.99 -1037.14 23829.49 88888.00 2024-02-22 09:46:50.000 053 38902.97 -1037.11 23829.51 45632.35 2024-02-22 09:46:51.000 053 38902.96 -1037.06 23829.52 88888.00 2024-02-22 09:46:52.000 053 38902.95 -1037.03 23829.49 88888.00 2024-02-22 09:46:53.000 053 38902.92 -1037.04 23829.43 88888.00 2024-02-22 09:46:54.000 053 38902.87 -1037.04 23829.43 88888.00 2024-02-22 09:46:55.000 053 38902.88 -1037.05 23829.45 45632.30 2024-02-22 09:46:56.000 053 38902.92 -1037.05 23829.46 88888.00 2024-02-22 09:46:57.000 053 38902.93 -1037.05 23829.46 88888.00 2024-02-22 09:46:58.000 053 38902.88 -1037.06 23829.46 88888.00 2024-02-22 09:46:59.000 053 38902.82 -1037.10 23829.46 88888.00 2024-02-22 09:47:00.000 053 38902.79 -1037.14 23829.48 45632.24 2024-02-22 09:47:01.000 053 38902.83 -1037.16 23829.50 88888.00 2024-02-22 09:47:02.000 053 38902.84 -1037.16 23829.49 88888.00 2024-02-22 09:47:03.000 053 38902.84 -1037.15 23829.49 88888.00 2024-02-22 09:47:04.000 053 38902.89 -1037.13 23829.52 88888.00 2024-02-22 09:47:05.000 053 38902.94 -1037.14 23829.55 45632.20 2024-02-22 09:47:06.000 053 38902.93 -1037.16 23829.56 88888.00 2024-02-22 09:47:07.000 053 38902.87 -1037.17 23829.55 88888.00 2024-02-22 09:47:08.000 053 38902.81 -1037.17 23829.53 88888.00 2024-02-22 09:47:09.000 053 38902.82 -1037.20 23829.53 88888.00 2024-02-22 09:47:10.000 053 38902.85 -1037.21 23829.52 45632.20 2024-02-22 09:47:11.000 053 38902.84 -1037.21 23829.48 88888.00 2024-02-22 09:47:12.000 053 38902.83 -1037.20 23829.45 88888.00 2024-02-22 09:47:13.000 053 38902.86 -1037.18 23829.48 88888.00 2024-02-22 09:47:14.000 053 38902.84 -1037.16 23829.52 88888.00 2024-02-22 09:47:15.000 053 38902.81 -1037.11 23829.55 45632.15 2024-02-22 09:47:16.000 053 38902.80 -1037.08 23829.54 88888.00 2024-02-22 09:47:17.000 053 38902.77 -1037.12 23829.48 88888.00 2024-02-22 09:47:18.000 053 38902.74 -1037.19 23829.46 88888.00 2024-02-22 09:47:19.000 053 38902.70 -1037.21 23829.48 88888.00 2024-02-22 09:47:20.000 053 38902.69 -1037.18 23829.48 45632.12 2024-02-22 09:47:21.000 053 38902.71 -1037.18 23829.47 88888.00 2024-02-22 09:47:22.000 053 38902.73 -1037.20 23829.45 88888.00 2024-02-22 09:47:23.000 053 38902.70 -1037.18 23829.43 88888.00 2024-02-22 09:47:24.000 053 38902.67 -1037.16 23829.40 88888.00 2024-02-22 09:47:25.000 053 38902.66 -1037.17 23829.40 45632.07 2024-02-22 09:47:26.000 053 38902.67 -1037.16 23829.42 88888.00 2024-02-22 09:47:27.000 053 38902.65 -1037.12 23829.44 88888.00 2024-02-22 09:47:28.000 053 38902.63 -1037.08 23829.42 88888.00 2024-02-22 09:47:29.000 053 38902.63 -1037.05 23829.41 88888.00 2024-02-22 09:47:30.000 053 38902.65 -1037.05 23829.41 45632.00 2024-02-22 09:47:31.000 053 38902.66 -1037.07 23829.40 88888.00 2024-02-22 09:47:32.000 053 38902.64 -1037.08 23829.41 88888.00 2024-02-22 09:47:33.000 053 38902.63 -1037.06 23829.42 88888.00 2024-02-22 09:47:34.000 053 38902.62 -1037.05 23829.40 88888.00 2024-02-22 09:47:35.000 053 38902.60 -1037.05 23829.36 45632.00 2024-02-22 09:47:36.000 053 38902.60 -1037.05 23829.33 88888.00 2024-02-22 09:47:37.000 053 38902.60 -1037.03 23829.33 88888.00 2024-02-22 09:47:38.000 053 38902.60 -1037.03 23829.34 88888.00 2024-02-22 09:47:39.000 053 38902.61 -1037.05 23829.36 88888.00 2024-02-22 09:47:40.000 053 38902.60 -1037.05 23829.37 45631.91 2024-02-22 09:47:41.000 053 38902.59 -1037.02 23829.39 88888.00 2024-02-22 09:47:42.000 053 38902.59 -1037.02 23829.42 88888.00 2024-02-22 09:47:43.000 053 38902.59 -1037.03 23829.41 88888.00 2024-02-22 09:47:44.000 053 38902.60 -1037.01 23829.38 88888.00 2024-02-22 09:47:45.000 053 38902.61 -1036.95 23829.36 45631.97 2024-02-22 09:47:46.000 053 38902.60 -1036.91 23829.34 88888.00 2024-02-22 09:47:47.000 053 38902.61 -1036.88 23829.31 88888.00 2024-02-22 09:47:48.000 053 38902.64 -1036.87 23829.32 88888.00 2024-02-22 09:47:49.000 053 38902.64 -1036.91 23829.34 88888.00 2024-02-22 09:47:50.000 053 38902.67 -1036.92 23829.34 45632.08 2024-02-22 09:47:51.000 053 38902.73 -1036.88 23829.31 88888.00 2024-02-22 09:47:52.000 053 38902.74 -1036.86 23829.32 88888.00 2024-02-22 09:47:53.000 053 38902.70 -1036.91 23829.37 88888.00 2024-02-22 09:47:54.000 053 38902.65 -1036.96 23829.41 88888.00 2024-02-22 09:47:55.000 053 38902.62 -1036.98 23829.42 45632.02 2024-02-22 09:47:56.000 053 38902.62 -1036.98 23829.43 88888.00 2024-02-22 09:47:57.000 053 38902.64 -1037.01 23829.44 88888.00 2024-02-22 09:47:58.000 053 38902.62 -1037.04 23829.44 88888.00 2024-02-22 09:47:59.000 053 38902.58 -1037.06 23829.44 88888.00 2024-02-22 09:48:00.000 053 38902.51 -1037.06 23829.44 45631.94 2024-02-22 09:48:01.000 053 38902.47 -1037.06 23829.45 88888.00 2024-02-22 09:48:02.000 053 38902.49 -1037.03 23829.46 88888.00 2024-02-22 09:48:03.000 053 38902.54 -1037.00 23829.47 88888.00 2024-02-22 09:48:04.000 053 38902.55 -1037.02 23829.50 88888.00 2024-02-22 09:48:05.000 053 38902.52 -1037.05 23829.51 45631.91 2024-02-22 09:48:06.000 053 38902.50 -1037.05 23829.49 88888.00 2024-02-22 09:48:07.000 053 38902.48 -1037.03 23829.47 88888.00 2024-02-22 09:48:08.000 053 38902.44 -1037.04 23829.46 88888.00 2024-02-22 09:48:09.000 053 38902.42 -1037.08 23829.46 88888.00 2024-02-22 09:48:10.000 053 38902.44 -1037.09 23829.47 45631.87 2024-02-22 09:48:11.000 053 38902.45 -1037.07 23829.46 88888.00 2024-02-22 09:48:12.000 053 38902.44 -1037.06 23829.45 88888.00 2024-02-22 09:48:13.000 053 38902.42 -1037.07 23829.46 88888.00 2024-02-22 09:48:14.000 053 38902.41 -1037.08 23829.46 88888.00 2024-02-22 09:48:15.000 053 38902.40 -1037.12 23829.47 45631.84 2024-02-22 09:48:16.000 053 38902.40 -1037.15 23829.48 88888.00 2024-02-22 09:48:17.000 053 38902.37 -1037.12 23829.48 88888.00 2024-02-22 09:48:18.000 053 38902.37 -1037.08 23829.47 88888.00 2024-02-22 09:48:19.000 053 38902.40 -1037.09 23829.48 88888.00 2024-02-22 09:48:20.000 053 38902.43 -1037.10 23829.48 45631.81 2024-02-22 09:48:21.000 053 38902.41 -1037.11 23829.49 88888.00 2024-02-22 09:48:22.000 053 38902.38 -1037.12 23829.50 88888.00 2024-02-22 09:48:23.000 053 38902.38 -1037.13 23829.49 88888.00 2024-02-22 09:48:24.000 053 38902.36 -1037.13 23829.48 88888.00 2024-02-22 09:48:25.000 053 38902.37 -1037.08 23829.47 45631.75 2024-02-22 09:48:26.000 053 38902.38 -1037.05 23829.48 88888.00 2024-02-22 09:48:27.000 053 38902.38 -1037.09 23829.50 88888.00 2024-02-22 09:48:28.000 053 38902.37 -1037.11 23829.50 88888.00 2024-02-22 09:48:29.000 053 38902.34 -1037.08 23829.52 88888.00 2024-02-22 09:48:30.000 053 38902.31 -1037.03 23829.52 45631.75 2024-02-22 09:48:31.000 053 38902.32 -1036.98 23829.51 88888.00 2024-02-22 09:48:32.000 053 38902.34 -1036.94 23829.49 88888.00 2024-02-22 09:48:33.000 053 38902.32 -1036.95 23829.45 88888.00 2024-02-22 09:48:34.000 053 38902.29 -1036.96 23829.43 88888.00 2024-02-22 09:48:35.000 053 38902.32 -1036.95 23829.44 45631.81 2024-02-22 09:48:36.000 053 38902.38 -1036.95 23829.47 88888.00 2024-02-22 09:48:37.000 053 38902.43 -1036.97 23829.48 88888.00 2024-02-22 09:48:38.000 053 38902.46 -1036.97 23829.48 88888.00 2024-02-22 09:48:39.000 053 38902.45 -1036.94 23829.45 88888.00 2024-02-22 09:48:40.000 053 38902.45 -1036.93 23829.40 45631.84 2024-02-22 09:48:41.000 053 38902.47 -1036.92 23829.39 88888.00 2024-02-22 09:48:42.000 053 38902.48 -1036.92 23829.43 88888.00 2024-02-22 09:48:43.000 053 38902.48 -1036.92 23829.48 88888.00 2024-02-22 09:48:44.000 053 38902.51 -1036.90 23829.48 88888.00 2024-02-22 09:48:45.000 053 38902.52 -1036.86 23829.46 45631.85 2024-02-22 09:48:46.000 053 38902.49 -1036.85 23829.44 88888.00 2024-02-22 09:48:47.000 053 38902.46 -1036.87 23829.43 88888.00 2024-02-22 09:48:48.000 053 38902.48 -1036.94 23829.47 88888.00 2024-02-22 09:48:49.000 053 38902.55 -1036.99 23829.49 88888.00 2024-02-22 09:48:50.000 053 38902.58 -1037.01 23829.45 45631.87 2024-02-22 09:48:51.000 053 38902.57 -1037.05 23829.44 88888.00 2024-02-22 09:48:52.000 053 38902.59 -1037.07 23829.48 88888.00 2024-02-22 09:48:53.000 053 38902.59 -1037.09 23829.50 88888.00 2024-02-22 09:48:54.000 053 38902.57 -1037.13 23829.48 88888.00 2024-02-22 09:48:55.000 053 38902.52 -1037.19 23829.46 45631.82 2024-02-22 09:48:56.000 053 38902.49 -1037.23 23829.45 88888.00 2024-02-22 09:48:57.000 053 38902.48 -1037.27 23829.43 88888.00 2024-02-22 09:48:58.000 053 38902.42 -1037.29 23829.41 88888.00 2024-02-22 09:48:59.000 053 38902.35 -1037.31 23829.45 88888.00 2024-02-22 09:49:00.000 053 38902.35 -1037.30 23829.52 45631.73 2024-02-22 09:49:01.000 053 38902.38 -1037.28 23829.54 88888.00 2024-02-22 09:49:02.000 053 38902.38 -1037.27 23829.50 88888.00 2024-02-22 09:49:03.000 053 38902.34 -1037.27 23829.50 88888.00 2024-02-22 09:49:04.000 053 38902.33 -1037.27 23829.56 88888.00 2024-02-22 09:49:05.000 053 38902.35 -1037.24 23829.61 45631.70 2024-02-22 09:49:06.000 053 38902.35 -1037.20 23829.62 88888.00 2024-02-22 09:49:07.000 053 38902.32 -1037.21 23829.62 88888.00 2024-02-22 09:49:08.000 053 38902.32 -1037.25 23829.61 88888.00 2024-02-22 09:49:09.000 053 38902.32 -1037.27 23829.60 88888.00 2024-02-22 09:49:10.000 053 38902.32 -1037.25 23829.57 45631.71 2024-02-22 09:49:11.000 053 38902.32 -1037.24 23829.52 88888.00 2024-02-22 09:49:12.000 053 38902.34 -1037.23 23829.49 88888.00 2024-02-22 09:49:13.000 053 38902.33 -1037.20 23829.48 88888.00 2024-02-22 09:49:14.000 053 38902.31 -1037.18 23829.46 88888.00 2024-02-22 09:49:15.000 053 38902.29 -1037.16 23829.43 45631.72 2024-02-22 09:49:16.000 053 38902.29 -1037.12 23829.41 88888.00 2024-02-22 09:49:17.000 053 38902.32 -1037.09 23829.39 88888.00 2024-02-22 09:49:18.000 053 38902.38 -1037.10 23829.39 88888.00 2024-02-22 09:49:19.000 053 38902.40 -1037.12 23829.40 88888.00 2024-02-22 09:49:20.000 053 38902.38 -1037.11 23829.39 45631.75 2024-02-22 09:49:21.000 053 38902.35 -1037.06 23829.36 88888.00 2024-02-22 09:49:22.000 053 38902.37 -1037.00 23829.35 88888.00 2024-02-22 09:49:23.000 053 38902.39 -1036.97 23829.33 88888.00 2024-02-22 09:49:24.000 053 38902.36 -1036.98 23829.32 88888.00 2024-02-22 09:49:25.000 053 38902.31 -1036.98 23829.36 45631.66 2024-02-22 09:49:26.000 053 38902.32 -1036.94 23829.42 88888.00 2024-02-22 09:49:27.000 053 38902.29 -1036.90 23829.43 88888.00 2024-02-22 09:49:28.000 053 38902.20 -1036.90 23829.41 88888.00 2024-02-22 09:49:29.000 053 38902.10 -1036.93 23829.39 88888.00 2024-02-22 09:49:30.000 053 38902.01 -1036.99 23829.37 45631.44 2024-02-22 09:49:31.000 053 38901.97 -1037.05 23829.37 88888.00 2024-02-22 09:49:32.000 053 38901.99 -1037.07 23829.41 88888.00 2024-02-22 09:49:33.000 053 38901.98 -1037.09 23829.42 88888.00 2024-02-22 09:49:34.000 053 38901.96 -1037.15 23829.40 88888.00 2024-02-22 09:49:35.000 053 38901.97 -1037.22 23829.38 45631.43 2024-02-22 09:49:36.000 053 38901.95 -1037.26 23829.38 88888.00 2024-02-22 09:49:37.000 053 38901.95 -1037.27 23829.36 88888.00 2024-02-22 09:49:38.000 053 38901.99 -1037.27 23829.32 88888.00 2024-02-22 09:49:39.000 053 38902.04 -1037.27 23829.31 88888.00 2024-02-22 09:49:40.000 053 38902.08 -1037.25 23829.33 45631.52 2024-02-22 09:49:41.000 053 38902.08 -1037.21 23829.37 88888.00 2024-02-22 09:49:42.000 053 38902.07 -1037.19 23829.42 88888.00 2024-02-22 09:49:43.000 053 38902.06 -1037.19 23829.43 88888.00 2024-02-22 09:49:44.000 053 38902.03 -1037.22 23829.41 88888.00 2024-02-22 09:49:45.000 053 38901.99 -1037.21 23829.36 45631.59 2024-02-22 09:49:46.000 053 38901.99 -1037.15 23829.31 88888.00 2024-02-22 09:49:47.000 053 38902.03 -1037.08 23829.31 88888.00 2024-02-22 09:49:48.000 053 38902.02 -1037.05 23829.34 88888.00 2024-02-22 09:49:49.000 053 38902.01 -1037.04 23829.36 88888.00 2024-02-22 09:49:50.000 053 38902.04 -1037.06 23829.36 45631.58 2024-02-22 09:49:51.000 053 38902.08 -1037.11 23829.36 88888.00 2024-02-22 09:49:52.000 053 38902.04 -1037.13 23829.36 88888.00 2024-02-22 09:49:53.000 053 38901.99 -1037.14 23829.34 88888.00 2024-02-22 09:49:54.000 053 38901.99 -1037.16 23829.32 88888.00 2024-02-22 09:49:55.000 053 38902.02 -1037.17 23829.29 45631.56 2024-02-22 09:49:56.000 053 38902.03 -1037.17 23829.27 88888.00 2024-02-22 09:49:57.000 053 38902.03 -1037.16 23829.28 88888.00 2024-02-22 09:49:58.000 053 38902.04 -1037.14 23829.33 88888.00 2024-02-22 09:49:59.000 053 38902.06 -1037.10 23829.36 88888.00 2024-02-22 09:50:00.000 053 38902.04 -1037.09 23829.38 45631.54 2024-02-22 09:50:01.000 053 38902.03 -1037.10 23829.40 88888.00 2024-02-22 09:50:02.000 053 38902.04 -1037.08 23829.42 88888.00 2024-02-22 09:50:03.000 053 38902.05 -1037.06 23829.41 88888.00 2024-02-22 09:50:04.000 053 38902.01 -1037.04 23829.41 88888.00 2024-02-22 09:50:05.000 053 38901.97 -1037.03 23829.43 45631.45 2024-02-22 09:50:06.000 053 38901.97 -1037.03 23829.47 88888.00 2024-02-22 09:50:07.000 053 38901.96 -1037.06 23829.52 88888.00 2024-02-22 09:50:08.000 053 38901.94 -1037.08 23829.54 88888.00 2024-02-22 09:50:09.000 053 38901.94 -1037.10 23829.50 88888.00 2024-02-22 09:50:10.000 053 38901.95 -1037.10 23829.45 45631.44 2024-02-22 09:50:11.000 053 38901.95 -1037.11 23829.43 88888.00 2024-02-22 09:50:12.000 053 38901.97 -1037.11 23829.46 88888.00 2024-02-22 09:50:13.000 053 38901.98 -1037.10 23829.51 88888.00 2024-02-22 09:50:14.000 053 38901.94 -1037.12 23829.52 88888.00 2024-02-22 09:50:15.000 053 38901.96 -1037.14 23829.49 45631.43 2024-02-22 09:50:16.000 053 38902.01 -1037.14 23829.46 88888.00 2024-02-22 09:50:17.000 053 38902.03 -1037.14 23829.49 88888.00 2024-02-22 09:50:18.000 053 38902.00 -1037.15 23829.52 88888.00 2024-02-22 09:50:19.000 053 38901.98 -1037.16 23829.51 88888.00 2024-02-22 09:50:20.000 053 38901.97 -1037.17 23829.49 45631.39 2024-02-22 09:50:21.000 053 38901.94 -1037.18 23829.49 88888.00 2024-02-22 09:50:22.000 053 38901.90 -1037.18 23829.50 88888.00 2024-02-22 09:50:23.000 053 38901.91 -1037.18 23829.51 88888.00 2024-02-22 09:50:24.000 053 38901.93 -1037.18 23829.55 88888.00 2024-02-22 09:50:25.000 053 38901.90 -1037.17 23829.58 45631.39 2024-02-22 09:50:26.000 053 38901.83 -1037.16 23829.55 88888.00 2024-02-22 09:50:27.000 053 38901.79 -1037.14 23829.50 88888.00 2024-02-22 09:50:28.000 053 38901.80 -1037.12 23829.48 88888.00 2024-02-22 09:50:29.000 053 38901.81 -1037.13 23829.46 88888.00 2024-02-22 09:50:30.000 053 38901.80 -1037.15 23829.46 45631.33 2024-02-22 09:50:31.000 053 38901.81 -1037.17 23829.49 88888.00 2024-02-22 09:50:32.000 053 38901.84 -1037.18 23829.53 88888.00 2024-02-22 09:50:33.000 053 38901.81 -1037.17 23829.51 88888.00 2024-02-22 09:50:34.000 053 38901.76 -1037.15 23829.43 88888.00 2024-02-22 09:50:35.000 053 38901.76 -1037.15 23829.38 45631.36 2024-02-22 09:50:36.000 053 38901.78 -1037.15 23829.39 88888.00 2024-02-22 09:50:37.000 053 38901.80 -1037.16 23829.39 88888.00 2024-02-22 09:50:38.000 053 38901.80 -1037.17 23829.37 88888.00 2024-02-22 09:50:39.000 053 38901.78 -1037.17 23829.38 88888.00 2024-02-22 09:50:40.000 053 38901.75 -1037.19 23829.41 45631.31 2024-02-22 09:50:41.000 053 38901.71 -1037.24 23829.43 88888.00 2024-02-22 09:50:42.000 053 38901.66 -1037.25 23829.43 88888.00 2024-02-22 09:50:43.000 053 38901.61 -1037.19 23829.41 88888.00 2024-02-22 09:50:44.000 053 38901.59 -1037.14 23829.39 88888.00 2024-02-22 09:50:45.000 053 38901.61 -1037.14 23829.39 45631.25 2024-02-22 09:50:46.000 053 38901.66 -1037.14 23829.38 88888.00 2024-02-22 09:50:47.000 053 38901.67 -1037.13 23829.35 88888.00 2024-02-22 09:50:48.000 053 38901.66 -1037.15 23829.33 88888.00 2024-02-22 09:50:49.000 053 38901.66 -1037.17 23829.33 88888.00 2024-02-22 09:50:50.000 053 38901.70 -1037.17 23829.33 45631.24 2024-02-22 09:50:51.000 053 38901.70 -1037.16 23829.32 88888.00 2024-02-22 09:50:52.000 053 38901.68 -1037.16 23829.32 88888.00 2024-02-22 09:50:53.000 053 38901.66 -1037.19 23829.36 88888.00 2024-02-22 09:50:54.000 053 38901.66 -1037.23 23829.39 88888.00 2024-02-22 09:50:55.000 053 38901.67 -1037.24 23829.38 45631.19 2024-02-22 09:50:56.000 053 38901.68 -1037.25 23829.35 88888.00 2024-02-22 09:50:57.000 053 38901.71 -1037.26 23829.35 88888.00 2024-02-22 09:50:58.000 053 38901.74 -1037.26 23829.37 88888.00 2024-02-22 09:50:59.000 053 38901.71 -1037.28 23829.41 88888.00 2024-02-22 09:51:00.000 053 38901.67 -1037.31 23829.44 45631.17 2024-02-22 09:51:01.000 053 38901.66 -1037.31 23829.42 88888.00 2024-02-22 09:51:02.000 053 38901.66 -1037.29 23829.37 88888.00 2024-02-22 09:51:03.000 053 38901.66 -1037.27 23829.36 88888.00 2024-02-22 09:51:04.000 053 38901.64 -1037.27 23829.39 88888.00 2024-02-22 09:51:05.000 053 38901.61 -1037.25 23829.40 45631.09 2024-02-22 09:51:06.000 053 38901.62 -1037.23 23829.41 88888.00 2024-02-22 09:51:07.000 053 38901.65 -1037.21 23829.42 88888.00 2024-02-22 09:51:08.000 053 38901.63 -1037.19 23829.40 88888.00 2024-02-22 09:51:09.000 053 38901.60 -1037.22 23829.37 88888.00 2024-02-22 09:51:10.000 053 38901.59 -1037.23 23829.39 45631.04 2024-02-22 09:51:11.000 053 38901.58 -1037.19 23829.41 88888.00 2024-02-22 09:51:12.000 053 38901.56 -1037.14 23829.41 88888.00 2024-02-22 09:51:13.000 053 38901.56 -1037.11 23829.44 88888.00 2024-02-22 09:51:14.000 053 38901.57 -1037.10 23829.45 88888.00 2024-02-22 09:51:15.000 053 38901.51 -1037.10 23829.42 45630.98 2024-02-22 09:51:16.000 053 38901.45 -1037.10 23829.39 88888.00 2024-02-22 09:51:17.000 053 38901.42 -1037.14 23829.39 88888.00 2024-02-22 09:51:18.000 053 38901.42 -1037.19 23829.37 88888.00 2024-02-22 09:51:19.000 053 38901.41 -1037.20 23829.34 88888.00 2024-02-22 09:51:20.000 053 38901.38 -1037.18 23829.34 45630.98 2024-02-22 09:51:21.000 053 38901.37 -1037.16 23829.34 88888.00 2024-02-22 09:51:22.000 053 38901.38 -1037.15 23829.34 88888.00 2024-02-22 09:51:23.000 053 38901.38 -1037.14 23829.34 88888.00 2024-02-22 09:51:24.000 053 38901.37 -1037.14 23829.36 88888.00 2024-02-22 09:51:25.000 053 38901.37 -1037.14 23829.37 45630.95 2024-02-22 09:51:26.000 053 38901.41 -1037.12 23829.35 88888.00 2024-02-22 09:51:27.000 053 38901.45 -1037.08 23829.32 88888.00 2024-02-22 09:51:28.000 053 38901.44 -1037.05 23829.32 88888.00 2024-02-22 09:51:29.000 053 38901.38 -1037.06 23829.34 88888.00 2024-02-22 09:51:30.000 053 38901.33 -1037.09 23829.33 45630.92 2024-02-22 09:51:31.000 053 38901.28 -1037.10 23829.32 88888.00 2024-02-22 09:51:32.000 053 38901.30 -1037.09 23829.35 88888.00 2024-02-22 09:51:33.000 053 38901.34 -1037.10 23829.37 88888.00 2024-02-22 09:51:34.000 053 38901.36 -1037.09 23829.37 88888.00 2024-02-22 09:51:35.000 053 38901.36 -1037.07 23829.37 45630.87 2024-02-22 09:51:36.000 053 38901.34 -1037.03 23829.37 88888.00 2024-02-22 09:51:37.000 053 38901.30 -1036.99 23829.32 88888.00 2024-02-22 09:51:38.000 053 38901.29 -1037.00 23829.23 88888.00 2024-02-22 09:51:39.000 053 38901.31 -1037.03 23829.20 88888.00 2024-02-22 09:51:40.000 053 38901.32 -1037.01 23829.23 45630.82 2024-02-22 09:51:41.000 053 38901.30 -1036.96 23829.25 88888.00 2024-02-22 09:51:42.000 053 38901.23 -1036.92 23829.25 88888.00 2024-02-22 09:51:43.000 053 38901.19 -1036.90 23829.26 88888.00 2024-02-22 09:51:44.000 053 38901.19 -1036.91 23829.27 88888.00 2024-02-22 09:51:45.000 053 38901.19 -1036.94 23829.26 45630.66 2024-02-22 09:51:46.000 053 38901.15 -1036.99 23829.27 88888.00 2024-02-22 09:51:47.000 053 38901.13 -1037.02 23829.30 88888.00 2024-02-22 09:51:48.000 053 38901.13 -1037.04 23829.28 88888.00 2024-02-22 09:51:49.000 053 38901.12 -1037.05 23829.23 88888.00 2024-02-22 09:51:50.000 053 38901.08 -1037.04 23829.22 45630.56 2024-02-22 09:51:51.000 053 38901.07 -1037.05 23829.26 88888.00 2024-02-22 09:51:52.000 053 38901.09 -1037.08 23829.29 88888.00 2024-02-22 09:51:53.000 053 38901.08 -1037.16 23829.28 88888.00 2024-02-22 09:51:54.000 053 38901.06 -1037.22 23829.26 88888.00 2024-02-22 09:51:55.000 053 38901.04 -1037.21 23829.25 45630.56 2024-02-22 09:51:56.000 053 38901.02 -1037.17 23829.26 88888.00 2024-02-22 09:51:57.000 053 38901.02 -1037.17 23829.26 88888.00 2024-02-22 09:51:58.000 053 38901.06 -1037.20 23829.26 88888.00 2024-02-22 09:51:59.000 053 38901.08 -1037.21 23829.26 88888.00 2024-02-22 09:52:00.000 053 38901.03 -1037.20 23829.24 45630.52 2024-02-22 09:52:01.000 053 38900.96 -1037.21 23829.22 88888.00 2024-02-22 09:52:02.000 053 38900.89 -1037.23 23829.22 88888.00 2024-02-22 09:52:03.000 053 38900.85 -1037.26 23829.22 88888.00 2024-02-22 09:52:04.000 053 38900.83 -1037.26 23829.20 88888.00 2024-02-22 09:52:05.000 053 38900.81 -1037.24 23829.21 45630.44 2024-02-22 09:52:06.000 053 38900.79 -1037.21 23829.24 88888.00 2024-02-22 09:52:07.000 053 38900.76 -1037.19 23829.25 88888.00 2024-02-22 09:52:08.000 053 38900.76 -1037.20 23829.26 88888.00 2024-02-22 09:52:09.000 053 38900.76 -1037.22 23829.29 88888.00 2024-02-22 09:52:10.000 053 38900.72 -1037.24 23829.32 45630.35 2024-02-22 09:52:11.000 053 38900.71 -1037.27 23829.32 88888.00 2024-02-22 09:52:12.000 053 38900.76 -1037.30 23829.30 88888.00 2024-02-22 09:52:13.000 053 38900.76 -1037.34 23829.29 88888.00 2024-02-22 09:52:14.000 053 38900.74 -1037.38 23829.29 88888.00 2024-02-22 09:52:15.000 053 38900.75 -1037.37 23829.30 45630.39 2024-02-22 09:52:16.000 053 38900.77 -1037.32 23829.31 88888.00 2024-02-22 09:52:17.000 053 38900.76 -1037.28 23829.30 88888.00 2024-02-22 09:52:18.000 053 38900.76 -1037.25 23829.29 88888.00 2024-02-22 09:52:19.000 053 38900.76 -1037.25 23829.29 88888.00 2024-02-22 09:52:20.000 053 38900.70 -1037.27 23829.28 45630.34 2024-02-22 09:52:21.000 053 38900.65 -1037.30 23829.26 88888.00 2024-02-22 09:52:22.000 053 38900.61 -1037.33 23829.24 88888.00 2024-02-22 09:52:23.000 053 38900.62 -1037.34 23829.25 88888.00 2024-02-22 09:52:24.000 053 38900.64 -1037.33 23829.28 88888.00 2024-02-22 09:52:25.000 053 38900.64 -1037.34 23829.30 45630.29 2024-02-22 09:52:26.000 053 38900.63 -1037.37 23829.28 88888.00 2024-02-22 09:52:27.000 053 38900.61 -1037.39 23829.27 88888.00 2024-02-22 09:52:28.000 053 38900.61 -1037.35 23829.27 88888.00 2024-02-22 09:52:29.000 053 38900.64 -1037.27 23829.29 88888.00 2024-02-22 09:52:30.000 053 38900.64 -1037.23 23829.29 45630.29 2024-02-22 09:52:31.000 053 38900.62 -1037.30 23829.29 88888.00 2024-02-22 09:52:32.000 053 38900.59 -1037.38 23829.32 88888.00 2024-02-22 09:52:33.000 053 38900.60 -1037.40 23829.36 88888.00 2024-02-22 09:52:34.000 053 38900.60 -1037.36 23829.37 88888.00 2024-02-22 09:52:35.000 053 38900.56 -1037.30 23829.34 45630.21 2024-02-22 09:52:36.000 053 38900.52 -1037.29 23829.35 88888.00 2024-02-22 09:52:37.000 053 38900.52 -1037.29 23829.36 88888.00 2024-02-22 09:52:38.000 053 38900.54 -1037.29 23829.32 88888.00 2024-02-22 09:52:39.000 053 38900.52 -1037.32 23829.27 88888.00 2024-02-22 09:52:40.000 053 38900.47 -1037.36 23829.27 45630.22 2024-02-22 09:52:41.000 053 38900.43 -1037.37 23829.28 88888.00 2024-02-22 09:52:42.000 053 38900.45 -1037.35 23829.29 88888.00 2024-02-22 09:52:43.000 053 38900.47 -1037.33 23829.29 88888.00 2024-02-22 09:52:44.000 053 38900.48 -1037.34 23829.28 88888.00 2024-02-22 09:52:45.000 053 38900.48 -1037.36 23829.27 45630.24 2024-02-22 09:52:46.000 053 38900.48 -1037.36 23829.25 88888.00 2024-02-22 09:52:47.000 053 38900.47 -1037.33 23829.26 88888.00 2024-02-22 09:52:48.000 053 38900.48 -1037.30 23829.30 88888.00 2024-02-22 09:52:49.000 053 38900.49 -1037.29 23829.37 88888.00 2024-02-22 09:52:50.000 053 38900.49 -1037.30 23829.41 45630.23 2024-02-22 09:52:51.000 053 38900.51 -1037.32 23829.41 88888.00 2024-02-22 09:52:52.000 053 38900.54 -1037.35 23829.41 88888.00 2024-02-22 09:52:53.000 053 38900.54 -1037.38 23829.40 88888.00 2024-02-22 09:52:54.000 053 38900.52 -1037.37 23829.39 88888.00 2024-02-22 09:52:55.000 053 38900.51 -1037.34 23829.39 45630.23 2024-02-22 09:52:56.000 053 38900.52 -1037.34 23829.38 88888.00 2024-02-22 09:52:57.000 053 38900.52 -1037.34 23829.36 88888.00 2024-02-22 09:52:58.000 053 38900.50 -1037.32 23829.36 88888.00 2024-02-22 09:52:59.000 053 38900.52 -1037.32 23829.38 88888.00 2024-02-22 09:53:00.000 053 38900.57 -1037.35 23829.38 45630.22 2024-02-22 09:53:01.000 053 38900.58 -1037.35 23829.35 88888.00 2024-02-22 09:53:02.000 053 38900.56 -1037.35 23829.32 88888.00 2024-02-22 09:53:03.000 053 38900.52 -1037.38 23829.33 88888.00 2024-02-22 09:53:04.000 053 38900.51 -1037.40 23829.38 88888.00 2024-02-22 09:53:05.000 053 38900.53 -1037.37 23829.43 45630.24 2024-02-22 09:53:06.000 053 38900.54 -1037.33 23829.42 88888.00 2024-02-22 09:53:07.000 053 38900.51 -1037.32 23829.40 88888.00 2024-02-22 09:53:08.000 053 38900.49 -1037.32 23829.41 88888.00 2024-02-22 09:53:09.000 053 38900.49 -1037.28 23829.39 88888.00 2024-02-22 09:53:10.000 053 38900.48 -1037.23 23829.31 45630.18 2024-02-22 09:53:11.000 053 38900.46 -1037.23 23829.27 88888.00 2024-02-22 09:53:12.000 053 38900.45 -1037.25 23829.31 88888.00 2024-02-22 09:53:13.000 053 38900.44 -1037.25 23829.35 88888.00 2024-02-22 09:53:14.000 053 38900.44 -1037.23 23829.33 88888.00 2024-02-22 09:53:15.000 053 38900.47 -1037.21 23829.32 45630.16 2024-02-22 09:53:16.000 053 38900.50 -1037.23 23829.33 88888.00 2024-02-22 09:53:17.000 053 38900.52 -1037.26 23829.32 88888.00 2024-02-22 09:53:18.000 053 38900.49 -1037.28 23829.31 88888.00 2024-02-22 09:53:19.000 053 38900.42 -1037.31 23829.31 88888.00 2024-02-22 09:53:20.000 053 38900.41 -1037.31 23829.32 45630.10 2024-02-22 09:53:21.000 053 38900.45 -1037.27 23829.33 88888.00 2024-02-22 09:53:22.000 053 38900.48 -1037.22 23829.31 88888.00 2024-02-22 09:53:23.000 053 38900.47 -1037.20 23829.29 88888.00 2024-02-22 09:53:24.000 053 38900.43 -1037.21 23829.29 88888.00 2024-02-22 09:53:25.000 053 38900.40 -1037.25 23829.30 45630.05 2024-02-22 09:53:26.000 053 38900.41 -1037.30 23829.33 88888.00 2024-02-22 09:53:27.000 053 38900.40 -1037.33 23829.36 88888.00 2024-02-22 09:53:28.000 053 38900.36 -1037.36 23829.36 88888.00 2024-02-22 09:53:29.000 053 38900.35 -1037.37 23829.32 88888.00 2024-02-22 09:53:30.000 053 38900.32 -1037.35 23829.27 45629.99 2024-02-22 09:53:31.000 053 38900.30 -1037.33 23829.26 88888.00 2024-02-22 09:53:32.000 053 38900.30 -1037.32 23829.28 88888.00 2024-02-22 09:53:33.000 053 38900.30 -1037.32 23829.32 88888.00 2024-02-22 09:53:34.000 053 38900.31 -1037.33 23829.33 88888.00 2024-02-22 09:53:35.000 053 38900.33 -1037.36 23829.33 45629.92 2024-02-22 09:53:36.000 053 38900.35 -1037.40 23829.32 88888.00 2024-02-22 09:53:37.000 053 38900.35 -1037.42 23829.29 88888.00 2024-02-22 09:53:38.000 053 38900.30 -1037.41 23829.26 88888.00 2024-02-22 09:53:39.000 053 38900.26 -1037.38 23829.24 88888.00 2024-02-22 09:53:40.000 053 38900.25 -1037.35 23829.23 45629.85 2024-02-22 09:53:41.000 053 38900.22 -1037.33 23829.24 88888.00 2024-02-22 09:53:42.000 053 38900.18 -1037.33 23829.25 88888.00 2024-02-22 09:53:43.000 053 38900.18 -1037.32 23829.22 88888.00 2024-02-22 09:53:44.000 053 38900.18 -1037.31 23829.20 88888.00 2024-02-22 09:53:45.000 053 38900.16 -1037.34 23829.18 45629.76 2024-02-22 09:53:46.000 053 38900.13 -1037.40 23829.18 88888.00 2024-02-22 09:53:47.000 053 38900.11 -1037.42 23829.18 88888.00 2024-02-22 09:53:48.000 053 38900.11 -1037.40 23829.19 88888.00 2024-02-22 09:53:49.000 053 38900.11 -1037.40 23829.21 88888.00 2024-02-22 09:53:50.000 053 38900.14 -1037.40 23829.20 45629.70 2024-02-22 09:53:51.000 053 38900.17 -1037.40 23829.20 88888.00 2024-02-22 09:53:52.000 053 38900.16 -1037.40 23829.20 88888.00 2024-02-22 09:53:53.000 053 38900.12 -1037.39 23829.16 88888.00 2024-02-22 09:53:54.000 053 38900.08 -1037.38 23829.15 88888.00 2024-02-22 09:53:55.000 053 38900.06 -1037.36 23829.17 45629.56 2024-02-22 09:53:56.000 053 38900.03 -1037.35 23829.18 88888.00 2024-02-22 09:53:57.000 053 38899.98 -1037.35 23829.16 88888.00 2024-02-22 09:53:58.000 053 38899.92 -1037.38 23829.12 88888.00 2024-02-22 09:53:59.000 053 38899.91 -1037.40 23829.08 88888.00 2024-02-22 09:54:00.000 053 38899.90 -1037.42 23829.07 45629.49 2024-02-22 09:54:01.000 053 38899.85 -1037.41 23829.07 88888.00 2024-02-22 09:54:02.000 053 38899.82 -1037.40 23829.08 88888.00 2024-02-22 09:54:03.000 053 38899.81 -1037.38 23829.09 88888.00 2024-02-22 09:54:04.000 053 38899.80 -1037.38 23829.07 88888.00 2024-02-22 09:54:05.000 053 38899.79 -1037.39 23829.05 45629.41 2024-02-22 09:54:06.000 053 38899.76 -1037.43 23829.04 88888.00 2024-02-22 09:54:07.000 053 38899.73 -1037.47 23829.02 88888.00 2024-02-22 09:54:08.000 053 38899.74 -1037.49 23829.03 88888.00 2024-02-22 09:54:09.000 053 38899.73 -1037.53 23829.04 88888.00 2024-02-22 09:54:10.000 053 38899.70 -1037.56 23829.02 45629.41 2024-02-22 09:54:11.000 053 38899.71 -1037.52 23829.02 88888.00 2024-02-22 09:54:12.000 053 38899.75 -1037.45 23829.05 88888.00 2024-02-22 09:54:13.000 053 38899.74 -1037.42 23829.06 88888.00 2024-02-22 09:54:14.000 053 38899.70 -1037.43 23829.05 88888.00 2024-02-22 09:54:15.000 053 38899.69 -1037.46 23829.04 45629.30 2024-02-22 09:54:16.000 053 38899.73 -1037.48 23829.05 88888.00 2024-02-22 09:54:17.000 053 38899.76 -1037.49 23829.05 88888.00 2024-02-22 09:54:18.000 053 38899.74 -1037.50 23829.03 88888.00 2024-02-22 09:54:19.000 053 38899.69 -1037.49 23829.04 88888.00 2024-02-22 09:54:20.000 053 38899.68 -1037.48 23829.05 45629.26 2024-02-22 09:54:21.000 053 38899.69 -1037.48 23829.05 88888.00 2024-02-22 09:54:22.000 053 38899.69 -1037.46 23829.05 88888.00 2024-02-22 09:54:23.000 053 38899.69 -1037.43 23829.06 88888.00 2024-02-22 09:54:24.000 053 38899.68 -1037.42 23829.07 88888.00 2024-02-22 09:54:25.000 053 38899.67 -1037.43 23829.04 45629.20 2024-02-22 09:54:26.000 053 38899.66 -1037.42 23829.00 88888.00 2024-02-22 09:54:27.000 053 38899.65 -1037.43 23829.00 88888.00 2024-02-22 09:54:28.000 053 38899.67 -1037.45 23829.01 88888.00 2024-02-22 09:54:29.000 053 38899.69 -1037.48 23828.98 88888.00 2024-02-22 09:54:30.000 053 38899.67 -1037.51 23828.94 45629.16 2024-02-22 09:54:31.000 053 38899.63 -1037.53 23828.92 88888.00 2024-02-22 09:54:32.000 053 38899.62 -1037.50 23828.89 88888.00 2024-02-22 09:54:33.000 053 38899.62 -1037.50 23828.88 88888.00 2024-02-22 09:54:34.000 053 38899.59 -1037.53 23828.92 88888.00 2024-02-22 09:54:35.000 053 38899.56 -1037.56 23828.96 45629.15 2024-02-22 09:54:36.000 053 38899.57 -1037.58 23828.97 88888.00 2024-02-22 09:54:37.000 053 38899.62 -1037.57 23828.97 88888.00 2024-02-22 09:54:38.000 053 38899.66 -1037.52 23828.98 88888.00 2024-02-22 09:54:39.000 053 38899.67 -1037.51 23828.98 88888.00 2024-02-22 09:54:40.000 053 38899.65 -1037.53 23828.97 45629.07 2024-02-22 09:54:41.000 053 38899.62 -1037.55 23828.97 88888.00 2024-02-22 09:54:42.000 053 38899.60 -1037.54 23828.95 88888.00 2024-02-22 09:54:43.000 053 38899.60 -1037.50 23828.95 88888.00 2024-02-22 09:54:44.000 053 38899.62 -1037.43 23828.99 88888.00 2024-02-22 09:54:45.000 053 38899.62 -1037.38 23829.01 45629.08 2024-02-22 09:54:46.000 053 38899.59 -1037.38 23828.99 88888.00 2024-02-22 09:54:47.000 053 38899.54 -1037.39 23828.97 88888.00 2024-02-22 09:54:48.000 053 38899.50 -1037.42 23828.95 88888.00 2024-02-22 09:54:49.000 053 38899.43 -1037.43 23828.93 88888.00 2024-02-22 09:54:50.000 053 38899.38 -1037.42 23828.92 45628.97 2024-02-22 09:54:51.000 053 38899.37 -1037.41 23828.94 88888.00 2024-02-22 09:54:52.000 053 38899.40 -1037.43 23828.98 88888.00 2024-02-22 09:54:53.000 053 38899.40 -1037.47 23829.01 88888.00 2024-02-22 09:54:54.000 053 38899.42 -1037.48 23828.99 88888.00 2024-02-22 09:54:55.000 053 38899.42 -1037.48 23828.93 45628.97 2024-02-22 09:54:56.000 053 38899.37 -1037.50 23828.89 88888.00 2024-02-22 09:54:57.000 053 38899.32 -1037.54 23828.89 88888.00 2024-02-22 09:54:58.000 053 38899.30 -1037.61 23828.92 88888.00 2024-02-22 09:54:59.000 053 38899.30 -1037.67 23828.94 88888.00 2024-02-22 09:55:00.000 053 38899.32 -1037.68 23828.94 45628.92 2024-02-22 09:55:01.000 053 38899.32 -1037.65 23828.96 88888.00 2024-02-22 09:55:02.000 053 38899.30 -1037.63 23829.00 88888.00 2024-02-22 09:55:03.000 053 38899.28 -1037.63 23829.00 88888.00 2024-02-22 09:55:04.000 053 38899.26 -1037.67 23828.96 88888.00 2024-02-22 09:55:05.000 053 38899.24 -1037.69 23828.92 45628.93 2024-02-22 09:55:06.000 053 38899.22 -1037.67 23828.93 88888.00 2024-02-22 09:55:07.000 053 38899.22 -1037.61 23828.95 88888.00 2024-02-22 09:55:08.000 053 38899.22 -1037.58 23828.92 88888.00 2024-02-22 09:55:09.000 053 38899.17 -1037.62 23828.86 88888.00 2024-02-22 09:55:10.000 053 38899.11 -1037.67 23828.86 45628.86 2024-02-22 09:55:11.000 053 38899.11 -1037.68 23828.93 88888.00 2024-02-22 09:55:12.000 053 38899.14 -1037.64 23828.95 88888.00 2024-02-22 09:55:13.000 053 38899.15 -1037.63 23828.93 88888.00 2024-02-22 09:55:14.000 053 38899.16 -1037.64 23828.90 88888.00 2024-02-22 09:55:15.000 053 38899.19 -1037.68 23828.90 45628.86 2024-02-22 09:55:16.000 053 38899.21 -1037.70 23828.92 88888.00 2024-02-22 09:55:17.000 053 38899.21 -1037.69 23828.92 88888.00 2024-02-22 09:55:18.000 053 38899.18 -1037.67 23828.93 88888.00 2024-02-22 09:55:19.000 053 38899.17 -1037.67 23828.94 88888.00 2024-02-22 09:55:20.000 053 38899.18 -1037.66 23828.93 45628.81 2024-02-22 09:55:21.000 053 38899.22 -1037.66 23828.90 88888.00 2024-02-22 09:55:22.000 053 38899.24 -1037.64 23828.91 88888.00 2024-02-22 09:55:23.000 053 38899.23 -1037.64 23828.93 88888.00 2024-02-22 09:55:24.000 053 38899.17 -1037.69 23828.93 88888.00 2024-02-22 09:55:25.000 053 38899.13 -1037.72 23828.90 45628.76 2024-02-22 09:55:26.000 053 38899.13 -1037.68 23828.88 88888.00 2024-02-22 09:55:27.000 053 38899.13 -1037.68 23828.87 88888.00 2024-02-22 09:55:28.000 053 38899.14 -1037.70 23828.86 88888.00 2024-02-22 09:55:29.000 053 38899.16 -1037.71 23828.84 88888.00 2024-02-22 09:55:30.000 053 38899.19 -1037.70 23828.84 45628.74 2024-02-22 09:55:31.000 053 38899.21 -1037.70 23828.84 88888.00 2024-02-22 09:55:32.000 053 38899.19 -1037.69 23828.84 88888.00 2024-02-22 09:55:33.000 053 38899.18 -1037.69 23828.84 88888.00 2024-02-22 09:55:34.000 053 38899.17 -1037.69 23828.85 88888.00 2024-02-22 09:55:35.000 053 38899.17 -1037.73 23828.85 45628.72 2024-02-22 09:55:36.000 053 38899.17 -1037.77 23828.83 88888.00 2024-02-22 09:55:37.000 053 38899.15 -1037.77 23828.83 88888.00 2024-02-22 09:55:38.000 053 38899.14 -1037.73 23828.85 88888.00 2024-02-22 09:55:39.000 053 38899.14 -1037.69 23828.84 88888.00 2024-02-22 09:55:40.000 053 38899.16 -1037.66 23828.84 45628.75 2024-02-22 09:55:41.000 053 38899.16 -1037.64 23828.84 88888.00 2024-02-22 09:55:42.000 053 38899.15 -1037.63 23828.83 88888.00 2024-02-22 09:55:43.000 053 38899.16 -1037.63 23828.83 88888.00 2024-02-22 09:55:44.000 053 38899.14 -1037.68 23828.84 88888.00 2024-02-22 09:55:45.000 053 38899.10 -1037.73 23828.84 45628.74 2024-02-22 09:55:46.000 053 38899.08 -1037.73 23828.83 88888.00 2024-02-22 09:55:47.000 053 38899.10 -1037.71 23828.85 88888.00 2024-02-22 09:55:48.000 053 38899.14 -1037.71 23828.89 88888.00 2024-02-22 09:55:49.000 053 38899.16 -1037.72 23828.93 88888.00 2024-02-22 09:55:50.000 053 38899.19 -1037.74 23828.97 45628.78 2024-02-22 09:55:51.000 053 38899.23 -1037.76 23828.99 88888.00 2024-02-22 09:55:52.000 053 38899.24 -1037.77 23829.00 88888.00 2024-02-22 09:55:53.000 053 38899.19 -1037.76 23828.98 88888.00 2024-02-22 09:55:54.000 053 38899.13 -1037.76 23828.93 88888.00 2024-02-22 09:55:55.000 053 38899.13 -1037.78 23828.90 45628.74 2024-02-22 09:55:56.000 053 38899.15 -1037.79 23828.92 88888.00 2024-02-22 09:55:57.000 053 38899.14 -1037.77 23828.93 88888.00 2024-02-22 09:55:58.000 053 38899.11 -1037.77 23828.91 88888.00 2024-02-22 09:55:59.000 053 38899.09 -1037.81 23828.90 88888.00 2024-02-22 09:56:00.000 053 38899.05 -1037.83 23828.90 45628.73 2024-02-22 09:56:01.000 053 38899.03 -1037.81 23828.87 88888.00 2024-02-22 09:56:02.000 053 38899.02 -1037.76 23828.86 88888.00 2024-02-22 09:56:03.000 053 38899.02 -1037.76 23828.89 88888.00 2024-02-22 09:56:04.000 053 38898.99 -1037.77 23828.87 88888.00 2024-02-22 09:56:05.000 053 38898.95 -1037.76 23828.84 45628.68 2024-02-22 09:56:06.000 053 38898.93 -1037.75 23828.83 88888.00 2024-02-22 09:56:07.000 053 38898.98 -1037.76 23828.84 88888.00 2024-02-22 09:56:08.000 053 38899.05 -1037.78 23828.88 88888.00 2024-02-22 09:56:09.000 053 38899.02 -1037.80 23828.90 88888.00 2024-02-22 09:56:10.000 053 38898.96 -1037.80 23828.87 45628.58 2024-02-22 09:56:11.000 053 38898.96 -1037.81 23828.88 88888.00 2024-02-22 09:56:12.000 053 38899.03 -1037.82 23828.93 88888.00 2024-02-22 09:56:13.000 053 38899.07 -1037.83 23828.99 88888.00 2024-02-22 09:56:14.000 053 38899.04 -1037.87 23828.98 88888.00 2024-02-22 09:56:15.000 053 38898.98 -1037.93 23828.92 45628.59 2024-02-22 09:56:16.000 053 38898.95 -1037.91 23828.91 88888.00 2024-02-22 09:56:17.000 053 38898.93 -1037.88 23828.93 88888.00 2024-02-22 09:56:18.000 053 38898.87 -1037.86 23828.93 88888.00 2024-02-22 09:56:19.000 053 38898.83 -1037.86 23828.93 88888.00 2024-02-22 09:56:20.000 053 38898.86 -1037.86 23828.94 45628.59 2024-02-22 09:56:21.000 053 38898.89 -1037.85 23828.94 88888.00 2024-02-22 09:56:22.000 053 38898.86 -1037.83 23828.91 88888.00 2024-02-22 09:56:23.000 053 38898.83 -1037.83 23828.90 88888.00 2024-02-22 09:56:24.000 053 38898.84 -1037.82 23828.93 88888.00 2024-02-22 09:56:25.000 053 38898.90 -1037.81 23828.95 45628.51 2024-02-22 09:56:26.000 053 38898.90 -1037.82 23828.95 88888.00 2024-02-22 09:56:27.000 053 38898.86 -1037.82 23828.97 88888.00 2024-02-22 09:56:28.000 053 38898.84 -1037.81 23828.98 88888.00 2024-02-22 09:56:29.000 053 38898.85 -1037.81 23828.93 88888.00 2024-02-22 09:56:30.000 053 38898.88 -1037.84 23828.85 45628.49 2024-02-22 09:56:31.000 053 38898.87 -1037.87 23828.84 88888.00 2024-02-22 09:56:32.000 053 38898.82 -1037.86 23828.89 88888.00 2024-02-22 09:56:33.000 053 38898.80 -1037.85 23828.94 88888.00 2024-02-22 09:56:34.000 053 38898.80 -1037.87 23828.96 88888.00 2024-02-22 09:56:35.000 053 38898.79 -1037.90 23828.95 45628.48 2024-02-22 09:56:36.000 053 38898.78 -1037.92 23828.92 88888.00 2024-02-22 09:56:37.000 053 38898.78 -1037.92 23828.90 88888.00 2024-02-22 09:56:38.000 053 38898.79 -1037.88 23828.90 88888.00 2024-02-22 09:56:39.000 053 38898.78 -1037.86 23828.90 88888.00 2024-02-22 09:56:40.000 053 38898.81 -1037.91 23828.91 45628.41 2024-02-22 09:56:41.000 053 38898.84 -1037.96 23828.94 88888.00 2024-02-22 09:56:42.000 053 38898.83 -1037.93 23828.96 88888.00 2024-02-22 09:56:43.000 053 38898.78 -1037.87 23828.94 88888.00 2024-02-22 09:56:44.000 053 38898.76 -1037.82 23828.96 88888.00 2024-02-22 09:56:45.000 053 38898.74 -1037.76 23828.95 45628.45 2024-02-22 09:56:46.000 053 38898.75 -1037.70 23828.91 88888.00 2024-02-22 09:56:47.000 053 38898.75 -1037.67 23828.86 88888.00 2024-02-22 09:56:48.000 053 38898.73 -1037.66 23828.81 88888.00 2024-02-22 09:56:49.000 053 38898.74 -1037.65 23828.77 88888.00 2024-02-22 09:56:50.000 053 38898.78 -1037.68 23828.80 45628.44 2024-02-22 09:56:51.000 053 38898.77 -1037.70 23828.84 88888.00 2024-02-22 09:56:52.000 053 38898.74 -1037.70 23828.86 88888.00 2024-02-22 09:56:53.000 053 38898.71 -1037.72 23828.86 88888.00 2024-02-22 09:56:54.000 053 38898.74 -1037.74 23828.87 88888.00 2024-02-22 09:56:55.000 053 38898.78 -1037.73 23828.86 45628.47 2024-02-22 09:56:56.000 053 38898.81 -1037.71 23828.85 88888.00 2024-02-22 09:56:57.000 053 38898.80 -1037.70 23828.86 88888.00 2024-02-22 09:56:58.000 053 38898.79 -1037.73 23828.90 88888.00 2024-02-22 09:56:59.000 053 38898.80 -1037.79 23828.93 88888.00 2024-02-22 09:57:00.000 053 38898.81 -1037.83 23828.95 45628.49 2024-02-22 09:57:01.000 053 38898.81 -1037.83 23828.96 88888.00 2024-02-22 09:57:02.000 053 38898.80 -1037.78 23828.95 88888.00 2024-02-22 09:57:03.000 053 38898.79 -1037.75 23828.90 88888.00 2024-02-22 09:57:04.000 053 38898.80 -1037.76 23828.86 88888.00 2024-02-22 09:57:05.000 053 38898.78 -1037.78 23828.87 45628.49 2024-02-22 09:57:06.000 053 38898.75 -1037.81 23828.91 88888.00 2024-02-22 09:57:07.000 053 38898.77 -1037.82 23828.94 88888.00 2024-02-22 09:57:08.000 053 38898.81 -1037.83 23828.95 88888.00 2024-02-22 09:57:09.000 053 38898.81 -1037.83 23828.96 88888.00 2024-02-22 09:57:10.000 053 38898.81 -1037.82 23828.95 45628.51 2024-02-22 09:57:11.000 053 38898.81 -1037.80 23828.93 88888.00 2024-02-22 09:57:12.000 053 38898.82 -1037.77 23828.90 88888.00 2024-02-22 09:57:13.000 053 38898.82 -1037.78 23828.87 88888.00 2024-02-22 09:57:14.000 053 38898.82 -1037.80 23828.87 88888.00 2024-02-22 09:57:15.000 053 38898.82 -1037.79 23828.84 45628.54 2024-02-22 09:57:16.000 053 38898.80 -1037.76 23828.82 88888.00 2024-02-22 09:57:17.000 053 38898.79 -1037.73 23828.85 88888.00 2024-02-22 09:57:18.000 053 38898.78 -1037.71 23828.89 88888.00 2024-02-22 09:57:19.000 053 38898.76 -1037.71 23828.88 88888.00 2024-02-22 09:57:20.000 053 38898.70 -1037.75 23828.88 45628.57 2024-02-22 09:57:21.000 053 38898.69 -1037.79 23828.90 88888.00 2024-02-22 09:57:22.000 053 38898.74 -1037.77 23828.93 88888.00 2024-02-22 09:57:23.000 053 38898.80 -1037.73 23828.94 88888.00 2024-02-22 09:57:24.000 053 38898.84 -1037.71 23828.95 88888.00 2024-02-22 09:57:25.000 053 38898.88 -1037.69 23828.95 45628.64 2024-02-22 09:57:26.000 053 38898.92 -1037.69 23828.97 88888.00 2024-02-22 09:57:27.000 053 38898.94 -1037.73 23828.98 88888.00 2024-02-22 09:57:28.000 053 38898.92 -1037.77 23828.98 88888.00 2024-02-22 09:57:29.000 053 38898.89 -1037.77 23829.00 88888.00 2024-02-22 09:57:30.000 053 38898.86 -1037.78 23829.05 45628.66 2024-02-22 09:57:31.000 053 38898.84 -1037.82 23829.09 88888.00 2024-02-22 09:57:32.000 053 38898.86 -1037.82 23829.06 88888.00 2024-02-22 09:57:33.000 053 38898.90 -1037.80 23829.03 88888.00 2024-02-22 09:57:34.000 053 38898.89 -1037.80 23829.08 88888.00 2024-02-22 09:57:35.000 053 38898.87 -1037.80 23829.12 45628.70 2024-02-22 09:57:36.000 053 38898.90 -1037.78 23829.09 88888.00 2024-02-22 09:57:37.000 053 38898.93 -1037.79 23829.06 88888.00 2024-02-22 09:57:38.000 053 38898.92 -1037.82 23829.08 88888.00 2024-02-22 09:57:39.000 053 38898.91 -1037.86 23829.11 88888.00 2024-02-22 09:57:40.000 053 38898.88 -1037.88 23829.11 45628.69 2024-02-22 09:57:41.000 053 38898.82 -1037.85 23829.10 88888.00 2024-02-22 09:57:42.000 053 38898.82 -1037.82 23829.12 88888.00 2024-02-22 09:57:43.000 053 38898.85 -1037.84 23829.15 88888.00 2024-02-22 09:57:44.000 053 38898.89 -1037.85 23829.16 88888.00 2024-02-22 09:57:45.000 053 38898.92 -1037.83 23829.14 45628.72 2024-02-22 09:57:46.000 053 38898.92 -1037.83 23829.11 88888.00 2024-02-22 09:57:47.000 053 38898.90 -1037.85 23829.08 88888.00 2024-02-22 09:57:48.000 053 38898.88 -1037.84 23829.08 88888.00 2024-02-22 09:57:49.000 053 38898.86 -1037.81 23829.07 88888.00 2024-02-22 09:57:50.000 053 38898.86 -1037.76 23829.05 45628.68 2024-02-22 09:57:51.000 053 38898.87 -1037.71 23829.04 88888.00 2024-02-22 09:57:52.000 053 38898.90 -1037.69 23829.05 88888.00 2024-02-22 09:57:53.000 053 38898.89 -1037.70 23829.05 88888.00 2024-02-22 09:57:54.000 053 38898.85 -1037.73 23829.04 88888.00 2024-02-22 09:57:55.000 053 38898.80 -1037.72 23829.03 45628.63 2024-02-22 09:57:56.000 053 38898.75 -1037.70 23829.03 88888.00 2024-02-22 09:57:57.000 053 38898.73 -1037.70 23829.06 88888.00 2024-02-22 09:57:58.000 053 38898.74 -1037.72 23829.07 88888.00 2024-02-22 09:57:59.000 053 38898.75 -1037.71 23829.04 88888.00 2024-02-22 09:58:00.000 053 38898.73 -1037.73 23829.02 45628.54 2024-02-22 09:58:01.000 053 38898.73 -1037.78 23829.06 88888.00 2024-02-22 09:58:02.000 053 38898.76 -1037.82 23829.11 88888.00 2024-02-22 09:58:03.000 053 38898.77 -1037.83 23829.11 88888.00 2024-02-22 09:58:04.000 053 38898.78 -1037.82 23829.08 88888.00 2024-02-22 09:58:05.000 053 38898.75 -1037.79 23829.07 45628.48 2024-02-22 09:58:06.000 053 38898.68 -1037.74 23829.10 88888.00 2024-02-22 09:58:07.000 053 38898.62 -1037.74 23829.11 88888.00 2024-02-22 09:58:08.000 053 38898.61 -1037.77 23829.07 88888.00 2024-02-22 09:58:09.000 053 38898.62 -1037.79 23829.04 88888.00 2024-02-22 09:58:10.000 053 38898.59 -1037.80 23829.05 45628.45 2024-02-22 09:58:11.000 053 38898.59 -1037.78 23829.05 88888.00 2024-02-22 09:58:12.000 053 38898.66 -1037.75 23829.02 88888.00 2024-02-22 09:58:13.000 053 38898.71 -1037.77 23829.02 88888.00 2024-02-22 09:58:14.000 053 38898.70 -1037.79 23829.02 88888.00 2024-02-22 09:58:15.000 053 38898.69 -1037.78 23829.03 45628.44 2024-02-22 09:58:16.000 053 38898.66 -1037.76 23829.03 88888.00 2024-02-22 09:58:17.000 053 38898.60 -1037.76 23828.99 88888.00 2024-02-22 09:58:18.000 053 38898.56 -1037.75 23828.96 88888.00 2024-02-22 09:58:19.000 053 38898.58 -1037.72 23828.95 88888.00 2024-02-22 09:58:20.000 053 38898.60 -1037.72 23828.98 45628.38 2024-02-22 09:58:21.000 053 38898.59 -1037.74 23829.02 88888.00 2024-02-22 09:58:22.000 053 38898.58 -1037.73 23829.05 88888.00 2024-02-22 09:58:23.000 053 38898.56 -1037.73 23829.04 88888.00 2024-02-22 09:58:24.000 053 38898.57 -1037.76 23829.00 88888.00 2024-02-22 09:58:25.000 053 38898.59 -1037.75 23828.99 45628.30 2024-02-22 09:58:26.000 053 38898.58 -1037.72 23828.98 88888.00 2024-02-22 09:58:27.000 053 38898.55 -1037.71 23828.98 88888.00 2024-02-22 09:58:28.000 053 38898.55 -1037.73 23828.97 88888.00 2024-02-22 09:58:29.000 053 38898.55 -1037.77 23828.94 88888.00 2024-02-22 09:58:30.000 053 38898.53 -1037.80 23828.90 45628.22 2024-02-22 09:58:31.000 053 38898.45 -1037.82 23828.89 88888.00 2024-02-22 09:58:32.000 053 38898.42 -1037.83 23828.91 88888.00 2024-02-22 09:58:33.000 053 38898.43 -1037.85 23828.94 88888.00 2024-02-22 09:58:34.000 053 38898.45 -1037.87 23828.95 88888.00 2024-02-22 09:58:35.000 053 38898.42 -1037.88 23828.94 45628.12 2024-02-22 09:58:36.000 053 38898.38 -1037.88 23828.92 88888.00 2024-02-22 09:58:37.000 053 38898.35 -1037.90 23828.89 88888.00 2024-02-22 09:58:38.000 053 38898.36 -1037.90 23828.90 88888.00 2024-02-22 09:58:39.000 053 38898.39 -1037.86 23828.92 88888.00 2024-02-22 09:58:40.000 053 38898.40 -1037.80 23828.94 45628.08 2024-02-22 09:58:41.000 053 38898.39 -1037.77 23828.92 88888.00 2024-02-22 09:58:42.000 053 38898.41 -1037.75 23828.90 88888.00 2024-02-22 09:58:43.000 053 38898.41 -1037.73 23828.90 88888.00 2024-02-22 09:58:44.000 053 38898.35 -1037.71 23828.91 88888.00 2024-02-22 09:58:45.000 053 38898.31 -1037.69 23828.89 45628.04 2024-02-22 09:58:46.000 053 38898.31 -1037.69 23828.90 88888.00 2024-02-22 09:58:47.000 053 38898.33 -1037.72 23828.93 88888.00 2024-02-22 09:58:48.000 053 38898.34 -1037.73 23828.97 88888.00 2024-02-22 09:58:49.000 053 38898.34 -1037.71 23828.98 88888.00 2024-02-22 09:58:50.000 053 38898.30 -1037.71 23828.94 45627.99 2024-02-22 09:58:51.000 053 38898.25 -1037.73 23828.89 88888.00 2024-02-22 09:58:52.000 053 38898.23 -1037.75 23828.87 88888.00 2024-02-22 09:58:53.000 053 38898.22 -1037.73 23828.91 88888.00 2024-02-22 09:58:54.000 053 38898.25 -1037.73 23828.96 88888.00 2024-02-22 09:58:55.000 053 38898.24 -1037.75 23828.96 45627.93 2024-02-22 09:58:56.000 053 38898.19 -1037.77 23828.94 88888.00 2024-02-22 09:58:57.000 053 38898.15 -1037.78 23828.93 88888.00 2024-02-22 09:58:58.000 053 38898.13 -1037.82 23828.94 88888.00 2024-02-22 09:58:59.000 053 38898.13 -1037.90 23828.93 88888.00 2024-02-22 09:59:00.000 053 38898.13 -1037.95 23828.92 45627.92 2024-02-22 09:59:01.000 053 38898.13 -1037.95 23828.91 88888.00 2024-02-22 09:59:02.000 053 38898.13 -1037.90 23828.91 88888.00 2024-02-22 09:59:03.000 053 38898.11 -1037.87 23828.93 88888.00 2024-02-22 09:59:04.000 053 38898.09 -1037.85 23828.96 88888.00 2024-02-22 09:59:05.000 053 38898.05 -1037.84 23828.97 45627.87 2024-02-22 09:59:06.000 053 38898.02 -1037.86 23828.96 88888.00 2024-02-22 09:59:07.000 053 38898.05 -1037.86 23828.93 88888.00 2024-02-22 09:59:08.000 053 38898.07 -1037.83 23828.92 88888.00 2024-02-22 09:59:09.000 053 38898.08 -1037.79 23828.98 88888.00 2024-02-22 09:59:10.000 053 38898.06 -1037.80 23829.01 45627.88 2024-02-22 09:59:11.000 053 38898.03 -1037.85 23828.99 88888.00 2024-02-22 09:59:12.000 053 38898.04 -1037.89 23828.94 88888.00 2024-02-22 09:59:13.000 053 38898.06 -1037.91 23828.91 88888.00 2024-02-22 09:59:14.000 053 38898.09 -1037.88 23828.91 88888.00 2024-02-22 09:59:15.000 053 38898.06 -1037.86 23828.93 45627.83 2024-02-22 09:59:16.000 053 38897.99 -1037.85 23828.95 88888.00 2024-02-22 09:59:17.000 053 38897.97 -1037.82 23828.91 88888.00 2024-02-22 09:59:18.000 053 38898.02 -1037.79 23828.86 88888.00 2024-02-22 09:59:19.000 053 38898.07 -1037.78 23828.85 88888.00 2024-02-22 09:59:20.000 053 38898.12 -1037.80 23828.90 45627.84 2024-02-22 09:59:21.000 053 38898.13 -1037.82 23828.93 88888.00 2024-02-22 09:59:22.000 053 38898.12 -1037.82 23828.90 88888.00 2024-02-22 09:59:23.000 053 38898.10 -1037.80 23828.86 88888.00 2024-02-22 09:59:24.000 053 38898.07 -1037.78 23828.84 88888.00 2024-02-22 09:59:25.000 053 38898.03 -1037.75 23828.82 45627.82 2024-02-22 09:59:26.000 053 38898.03 -1037.73 23828.79 88888.00 2024-02-22 09:59:27.000 053 38898.06 -1037.71 23828.75 88888.00 2024-02-22 09:59:28.000 053 38898.08 -1037.70 23828.73 88888.00 2024-02-22 09:59:29.000 053 38898.07 -1037.69 23828.77 88888.00 2024-02-22 09:59:30.000 053 38898.05 -1037.70 23828.82 45627.77 2024-02-22 09:59:31.000 053 38898.03 -1037.70 23828.85 88888.00 2024-02-22 09:59:32.000 053 38898.03 -1037.68 23828.87 88888.00 2024-02-22 09:59:33.000 053 38898.02 -1037.71 23828.87 88888.00 2024-02-22 09:59:34.000 053 38897.99 -1037.77 23828.84 88888.00 2024-02-22 09:59:35.000 053 38897.99 -1037.81 23828.82 45627.78 2024-02-22 09:59:36.000 053 38898.01 -1037.81 23828.86 88888.00 2024-02-22 09:59:37.000 053 38898.05 -1037.80 23828.92 88888.00 2024-02-22 09:59:38.000 053 38898.07 -1037.81 23828.95 88888.00 2024-02-22 09:59:39.000 053 38898.04 -1037.82 23828.92 88888.00 2024-02-22 09:59:40.000 053 38898.01 -1037.81 23828.90 45627.77 2024-02-22 09:59:41.000 053 38897.96 -1037.79 23828.86 88888.00 2024-02-22 09:59:42.000 053 38897.93 -1037.80 23828.83 88888.00 2024-02-22 09:59:43.000 053 38897.96 -1037.87 23828.83 88888.00 2024-02-22 09:59:44.000 053 38898.03 -1037.88 23828.85 88888.00 2024-02-22 09:59:45.000 053 38898.04 -1037.85 23828.87 45627.82 2024-02-22 09:59:46.000 053 38898.01 -1037.87 23828.89 88888.00 2024-02-22 09:59:47.000 053 38898.01 -1037.92 23828.91 88888.00 2024-02-22 09:59:48.000 053 38898.05 -1037.90 23828.96 88888.00 2024-02-22 09:59:49.000 053 38898.07 -1037.87 23828.96 88888.00 2024-02-22 09:59:50.000 053 38898.08 -1037.87 23828.96 45627.82 2024-02-22 09:59:51.000 053 38898.09 -1037.86 23829.00 88888.00 2024-02-22 09:59:52.000 053 38898.09 -1037.85 23829.03 88888.00 2024-02-22 09:59:53.000 053 38898.07 -1037.90 23829.02 88888.00 2024-02-22 09:59:54.000 053 38898.04 -1037.95 23828.99 88888.00 2024-02-22 09:59:55.000 053 38898.01 -1037.97 23828.98 45627.88 2024-02-22 09:59:56.000 053 38898.06 -1037.96 23829.03 88888.00 2024-02-22 09:59:57.000 053 38898.12 -1037.94 23829.07 88888.00 2024-02-22 09:59:58.000 053 38898.13 -1037.91 23829.08 88888.00 2024-02-22 09:59:59.000 053 38898.13 -1037.86 23829.08 88888.00 2024-02-22 10:00:00.000 053 38898.13 -1037.82 23829.08 45627.85 2024-02-22 10:00:01.000 053 38898.12 -1037.79 23829.08 88888.00 2024-02-22 10:00:02.000 053 38898.08 -1037.79 23829.10 88888.00 2024-02-22 10:00:03.000 053 38898.05 -1037.84 23829.11 88888.00 2024-02-22 10:00:04.000 053 38898.06 -1037.87 23829.08 88888.00 2024-02-22 10:00:05.000 053 38898.08 -1037.82 23829.03 45627.87 2024-02-22 10:00:06.000 053 38898.10 -1037.75 23829.03 88888.00 2024-02-22 10:00:07.000 053 38898.10 -1037.72 23829.09 88888.00 2024-02-22 10:00:08.000 053 38898.08 -1037.76 23829.11 88888.00 2024-02-22 10:00:09.000 053 38898.07 -1037.80 23829.08 88888.00 2024-02-22 10:00:10.000 053 38898.07 -1037.79 23829.05 45627.92 2024-02-22 10:00:11.000 053 38898.04 -1037.78 23829.05 88888.00 2024-02-22 10:00:12.000 053 38898.01 -1037.78 23829.05 88888.00 2024-02-22 10:00:13.000 053 38898.02 -1037.77 23829.06 88888.00 2024-02-22 10:00:14.000 053 38898.03 -1037.76 23829.08 88888.00 2024-02-22 10:00:15.000 053 38898.03 -1037.77 23829.07 45627.93 2024-02-22 10:00:16.000 053 38898.05 -1037.78 23829.04 88888.00 2024-02-22 10:00:17.000 053 38898.07 -1037.77 23829.05 88888.00 2024-02-22 10:00:18.000 053 38898.08 -1037.76 23829.07 88888.00 2024-02-22 10:00:19.000 053 38898.08 -1037.73 23829.07 88888.00 2024-02-22 10:00:20.000 053 38898.08 -1037.71 23829.08 45627.93 2024-02-22 10:00:21.000 053 38898.10 -1037.69 23829.09 88888.00 2024-02-22 10:00:22.000 053 38898.10 -1037.69 23829.08 88888.00 2024-02-22 10:00:23.000 053 38898.10 -1037.70 23829.08 88888.00 2024-02-22 10:00:24.000 053 38898.10 -1037.71 23829.10 88888.00 2024-02-22 10:00:25.000 053 38898.12 -1037.70 23829.09 45627.96 2024-02-22 10:00:26.000 053 38898.12 -1037.72 23829.05 88888.00 2024-02-22 10:00:27.000 053 38898.10 -1037.76 23829.05 88888.00 2024-02-22 10:00:28.000 053 38898.09 -1037.79 23829.06 88888.00 2024-02-22 10:00:29.000 053 38898.10 -1037.81 23829.08 88888.00 2024-02-22 10:00:30.000 053 38898.09 -1037.83 23829.10 45627.95 2024-02-22 10:00:31.000 053 38898.09 -1037.78 23829.13 88888.00 2024-02-22 10:00:32.000 053 38898.10 -1037.71 23829.17 88888.00 2024-02-22 10:00:33.000 053 38898.13 -1037.67 23829.17 88888.00 2024-02-22 10:00:34.000 053 38898.16 -1037.65 23829.13 88888.00 2024-02-22 10:00:35.000 053 38898.17 -1037.64 23829.10 45627.95 2024-02-22 10:00:36.000 053 38898.16 -1037.64 23829.14 88888.00 2024-02-22 10:00:37.000 053 38898.13 -1037.64 23829.18 88888.00 2024-02-22 10:00:38.000 053 38898.10 -1037.65 23829.17 88888.00 2024-02-22 10:00:39.000 053 38898.07 -1037.67 23829.18 88888.00 2024-02-22 10:00:40.000 053 38898.05 -1037.66 23829.23 45627.96 2024-02-22 10:00:41.000 053 38898.07 -1037.64 23829.25 88888.00 2024-02-22 10:00:42.000 053 38898.10 -1037.64 23829.22 88888.00 2024-02-22 10:00:43.000 053 38898.11 -1037.63 23829.18 88888.00 2024-02-22 10:00:44.000 053 38898.10 -1037.62 23829.15 88888.00 2024-02-22 10:00:45.000 053 38898.09 -1037.64 23829.14 45628.02 2024-02-22 10:00:46.000 053 38898.12 -1037.67 23829.14 88888.00 2024-02-22 10:00:47.000 053 38898.17 -1037.70 23829.16 88888.00 2024-02-22 10:00:48.000 053 38898.19 -1037.72 23829.18 88888.00 2024-02-22 10:00:49.000 053 38898.19 -1037.70 23829.19 88888.00 2024-02-22 10:00:50.000 053 38898.19 -1037.66 23829.18 45628.03 2024-02-22 10:00:51.000 053 38898.17 -1037.65 23829.19 88888.00 2024-02-22 10:00:52.000 053 38898.15 -1037.67 23829.20 88888.00 2024-02-22 10:00:53.000 053 38898.12 -1037.67 23829.18 88888.00 2024-02-22 10:00:54.000 053 38898.11 -1037.67 23829.15 88888.00 2024-02-22 10:00:55.000 053 38898.12 -1037.67 23829.14 45627.99 2024-02-22 10:00:56.000 053 38898.15 -1037.69 23829.15 88888.00 2024-02-22 10:00:57.000 053 38898.15 -1037.70 23829.16 88888.00 2024-02-22 10:00:58.000 053 38898.14 -1037.70 23829.14 88888.00 2024-02-22 10:00:59.000 053 38898.13 -1037.69 23829.12 88888.00 2024-02-22 10:01:00.000 053 38898.12 -1037.65 23829.10 45627.98 2024-02-22 10:01:01.000 053 38898.11 -1037.61 23829.12 88888.00 2024-02-22 10:01:02.000 053 38898.10 -1037.61 23829.14 88888.00 2024-02-22 10:01:03.000 053 38898.10 -1037.61 23829.16 88888.00 2024-02-22 10:01:04.000 053 38898.13 -1037.58 23829.15 88888.00 2024-02-22 10:01:05.000 053 38898.16 -1037.52 23829.14 45628.00 2024-02-22 10:01:06.000 053 38898.13 -1037.48 23829.11 88888.00 2024-02-22 10:01:07.000 053 38898.06 -1037.48 23829.09 88888.00 2024-02-22 10:01:08.000 053 38898.00 -1037.48 23829.08 88888.00 2024-02-22 10:01:09.000 053 38897.97 -1037.50 23829.09 88888.00 2024-02-22 10:01:10.000 053 38897.94 -1037.53 23829.10 45627.83 2024-02-22 10:01:11.000 053 38897.90 -1037.58 23829.11 88888.00 2024-02-22 10:01:12.000 053 38897.89 -1037.63 23829.12 88888.00 2024-02-22 10:01:13.000 053 38897.90 -1037.67 23829.12 88888.00 2024-02-22 10:01:14.000 053 38897.92 -1037.73 23829.11 88888.00 2024-02-22 10:01:15.000 053 38897.91 -1037.79 23829.14 45627.88 2024-02-22 10:01:16.000 053 38897.92 -1037.78 23829.18 88888.00 2024-02-22 10:01:17.000 053 38897.99 -1037.74 23829.20 88888.00 2024-02-22 10:01:18.000 053 38898.04 -1037.72 23829.20 88888.00 2024-02-22 10:01:19.000 053 38898.06 -1037.71 23829.20 88888.00 2024-02-22 10:01:20.000 053 38898.10 -1037.67 23829.23 45627.96 2024-02-22 10:01:21.000 053 38898.15 -1037.64 23829.25 88888.00 2024-02-22 10:01:22.000 053 38898.16 -1037.62 23829.26 88888.00 2024-02-22 10:01:23.000 053 38898.14 -1037.63 23829.26 88888.00 2024-02-22 10:01:24.000 053 38898.14 -1037.64 23829.25 88888.00 2024-02-22 10:01:25.000 053 38898.16 -1037.65 23829.25 45628.04 2024-02-22 10:01:26.000 053 38898.15 -1037.65 23829.28 88888.00 2024-02-22 10:01:27.000 053 38898.14 -1037.65 23829.31 88888.00 2024-02-22 10:01:28.000 053 38898.12 -1037.68 23829.32 88888.00 2024-02-22 10:01:29.000 053 38898.12 -1037.70 23829.30 88888.00 2024-02-22 10:01:30.000 053 38898.10 -1037.68 23829.28 45628.03 2024-02-22 10:01:31.000 053 38898.10 -1037.61 23829.28 88888.00 2024-02-22 10:01:32.000 053 38898.12 -1037.56 23829.28 88888.00 2024-02-22 10:01:33.000 053 38898.15 -1037.57 23829.28 88888.00 2024-02-22 10:01:34.000 053 38898.15 -1037.61 23829.27 88888.00 2024-02-22 10:01:35.000 053 38898.14 -1037.62 23829.25 45628.05 2024-02-22 10:01:36.000 053 38898.15 -1037.61 23829.25 88888.00 2024-02-22 10:01:37.000 053 38898.18 -1037.61 23829.26 88888.00 2024-02-22 10:01:38.000 053 38898.18 -1037.60 23829.28 88888.00 2024-02-22 10:01:39.000 053 38898.14 -1037.58 23829.29 88888.00 2024-02-22 10:01:40.000 053 38898.13 -1037.57 23829.26 45628.06 2024-02-22 10:01:41.000 053 38898.16 -1037.56 23829.21 88888.00 2024-02-22 10:01:42.000 053 38898.19 -1037.54 23829.17 88888.00 2024-02-22 10:01:43.000 053 38898.19 -1037.52 23829.19 88888.00 2024-02-22 10:01:44.000 053 38898.18 -1037.53 23829.26 88888.00 2024-02-22 10:01:45.000 053 38898.17 -1037.57 23829.31 45628.12 2024-02-22 10:01:46.000 053 38898.15 -1037.60 23829.30 88888.00 2024-02-22 10:01:47.000 053 38898.17 -1037.58 23829.28 88888.00 2024-02-22 10:01:48.000 053 38898.21 -1037.54 23829.25 88888.00 2024-02-22 10:01:49.000 053 38898.21 -1037.50 23829.24 88888.00 2024-02-22 10:01:50.000 053 38898.17 -1037.48 23829.27 45628.10 2024-02-22 10:01:51.000 053 38898.14 -1037.45 23829.34 88888.00 2024-02-22 10:01:52.000 053 38898.15 -1037.43 23829.40 88888.00 2024-02-22 10:01:53.000 053 38898.18 -1037.40 23829.39 88888.00 2024-02-22 10:01:54.000 053 38898.22 -1037.38 23829.35 88888.00 2024-02-22 10:01:55.000 053 38898.21 -1037.36 23829.36 45628.12 2024-02-22 10:01:56.000 053 38898.18 -1037.31 23829.36 88888.00 2024-02-22 10:01:57.000 053 38898.19 -1037.29 23829.37 88888.00 2024-02-22 10:01:58.000 053 38898.21 -1037.33 23829.37 88888.00 2024-02-22 10:01:59.000 053 38898.24 -1037.41 23829.38 88888.00 2024-02-22 10:02:00.000 053 38898.26 -1037.46 23829.36 45628.17 2024-02-22 10:02:01.000 053 38898.27 -1037.49 23829.36 88888.00 2024-02-22 10:02:02.000 053 38898.26 -1037.51 23829.39 88888.00 2024-02-22 10:02:03.000 053 38898.28 -1037.53 23829.38 88888.00 2024-02-22 10:02:04.000 053 38898.35 -1037.60 23829.34 88888.00 2024-02-22 10:02:05.000 053 38898.41 -1037.69 23829.33 45628.30 2024-02-22 10:02:06.000 053 38898.42 -1037.71 23829.35 88888.00 2024-02-22 10:02:07.000 053 38898.42 -1037.71 23829.36 88888.00 2024-02-22 10:02:08.000 053 38898.44 -1037.74 23829.37 88888.00 2024-02-22 10:02:09.000 053 38898.45 -1037.79 23829.35 88888.00 2024-02-22 10:02:10.000 053 38898.39 -1037.81 23829.33 45628.21 2024-02-22 10:02:11.000 053 38898.32 -1037.84 23829.34 88888.00 2024-02-22 10:02:12.000 053 38898.26 -1037.88 23829.34 88888.00 2024-02-22 10:02:13.000 053 38898.22 -1037.87 23829.33 88888.00 2024-02-22 10:02:14.000 053 38898.20 -1037.83 23829.34 88888.00 2024-02-22 10:02:15.000 053 38898.19 -1037.78 23829.38 45628.17 2024-02-22 10:02:16.000 053 38898.16 -1037.75 23829.43 88888.00 2024-02-22 10:02:17.000 053 38898.17 -1037.74 23829.45 88888.00 2024-02-22 10:02:18.000 053 38898.22 -1037.72 23829.46 88888.00 2024-02-22 10:02:19.000 053 38898.25 -1037.71 23829.47 88888.00 2024-02-22 10:02:20.000 053 38898.22 -1037.70 23829.48 45628.20 2024-02-22 10:02:21.000 053 38898.17 -1037.68 23829.47 88888.00 2024-02-22 10:02:22.000 053 38898.19 -1037.63 23829.47 88888.00 2024-02-22 10:02:23.000 053 38898.25 -1037.60 23829.46 88888.00 2024-02-22 10:02:24.000 053 38898.25 -1037.58 23829.44 88888.00 2024-02-22 10:02:25.000 053 38898.19 -1037.58 23829.44 45628.17 2024-02-22 10:02:26.000 053 38898.16 -1037.59 23829.46 88888.00 2024-02-22 10:02:27.000 053 38898.17 -1037.60 23829.48 88888.00 2024-02-22 10:02:28.000 053 38898.19 -1037.61 23829.49 88888.00 2024-02-22 10:02:29.000 053 38898.19 -1037.59 23829.51 88888.00 2024-02-22 10:02:30.000 053 38898.20 -1037.55 23829.53 45628.16 2024-02-22 10:02:31.000 053 38898.20 -1037.53 23829.52 88888.00 2024-02-22 10:02:32.000 053 38898.14 -1037.57 23829.48 88888.00 2024-02-22 10:02:33.000 053 38898.09 -1037.65 23829.48 88888.00 2024-02-22 10:02:34.000 053 38898.09 -1037.69 23829.48 88888.00 2024-02-22 10:02:35.000 053 38898.12 -1037.64 23829.46 45628.20 2024-02-22 10:02:36.000 053 38898.14 -1037.57 23829.45 88888.00 2024-02-22 10:02:37.000 053 38898.15 -1037.53 23829.44 88888.00 2024-02-22 10:02:38.000 053 38898.16 -1037.55 23829.47 88888.00 2024-02-22 10:02:39.000 053 38898.16 -1037.60 23829.51 88888.00 2024-02-22 10:02:40.000 053 38898.14 -1037.61 23829.54 45628.22 2024-02-22 10:02:41.000 053 38898.14 -1037.55 23829.52 88888.00 2024-02-22 10:02:42.000 053 38898.17 -1037.49 23829.50 88888.00 2024-02-22 10:02:43.000 053 38898.21 -1037.48 23829.49 88888.00 2024-02-22 10:02:44.000 053 38898.23 -1037.51 23829.48 88888.00 2024-02-22 10:02:45.000 053 38898.22 -1037.55 23829.49 45628.22 2024-02-22 10:02:46.000 053 38898.21 -1037.55 23829.50 88888.00 2024-02-22 10:02:47.000 053 38898.22 -1037.54 23829.49 88888.00 2024-02-22 10:02:48.000 053 38898.20 -1037.54 23829.47 88888.00 2024-02-22 10:02:49.000 053 38898.17 -1037.58 23829.44 88888.00 2024-02-22 10:02:50.000 053 38898.14 -1037.60 23829.43 45628.14 2024-02-22 10:02:51.000 053 38898.10 -1037.60 23829.43 88888.00 2024-02-22 10:02:52.000 053 38898.03 -1037.59 23829.45 88888.00 2024-02-22 10:02:53.000 053 38898.01 -1037.58 23829.46 88888.00 2024-02-22 10:02:54.000 053 38898.02 -1037.56 23829.48 88888.00 2024-02-22 10:02:55.000 053 38898.02 -1037.55 23829.48 45628.08 2024-02-22 10:02:56.000 053 38898.01 -1037.56 23829.49 88888.00 2024-02-22 10:02:57.000 053 38898.00 -1037.57 23829.51 88888.00 2024-02-22 10:02:58.000 053 38898.02 -1037.56 23829.54 88888.00 2024-02-22 10:02:59.000 053 38898.02 -1037.54 23829.53 88888.00 2024-02-22 10:03:00.000 053 38898.00 -1037.52 23829.50 45628.11 2024-02-22 10:03:01.000 053 38897.99 -1037.53 23829.48 88888.00 2024-02-22 10:03:02.000 053 38898.01 -1037.56 23829.48 88888.00 2024-02-22 10:03:03.000 053 38898.05 -1037.56 23829.48 88888.00 2024-02-22 10:03:04.000 053 38898.07 -1037.56 23829.48 88888.00 2024-02-22 10:03:05.000 053 38898.05 -1037.56 23829.46 45628.04 2024-02-22 10:03:06.000 053 38898.03 -1037.52 23829.46 88888.00 2024-02-22 10:03:07.000 053 38898.02 -1037.45 23829.45 88888.00 2024-02-22 10:03:08.000 053 38898.01 -1037.39 23829.45 88888.00 2024-02-22 10:03:09.000 053 38898.00 -1037.39 23829.49 88888.00 2024-02-22 10:03:10.000 053 38897.99 -1037.40 23829.53 45628.05 2024-02-22 10:03:11.000 053 38897.98 -1037.40 23829.56 88888.00 2024-02-22 10:03:12.000 053 38897.95 -1037.42 23829.55 88888.00 2024-02-22 10:03:13.000 053 38897.90 -1037.43 23829.50 88888.00 2024-02-22 10:03:14.000 053 38897.90 -1037.44 23829.45 88888.00 2024-02-22 10:03:15.000 053 38897.89 -1037.47 23829.43 45627.99 2024-02-22 10:03:16.000 053 38897.88 -1037.47 23829.45 88888.00 2024-02-22 10:03:17.000 053 38897.87 -1037.47 23829.47 88888.00 2024-02-22 10:03:18.000 053 38897.84 -1037.47 23829.46 88888.00 2024-02-22 10:03:19.000 053 38897.82 -1037.47 23829.45 88888.00 2024-02-22 10:03:20.000 053 38897.85 -1037.46 23829.46 45627.97 2024-02-22 10:03:21.000 053 38897.89 -1037.46 23829.49 88888.00 2024-02-22 10:03:22.000 053 38897.90 -1037.49 23829.49 88888.00 2024-02-22 10:03:23.000 053 38897.90 -1037.49 23829.45 88888.00 2024-02-22 10:03:24.000 053 38897.87 -1037.47 23829.41 88888.00 2024-02-22 10:03:25.000 053 38897.85 -1037.51 23829.41 45627.93 2024-02-22 10:03:26.000 053 38897.84 -1037.53 23829.47 88888.00 2024-02-22 10:03:27.000 053 38897.81 -1037.52 23829.53 88888.00 2024-02-22 10:03:28.000 053 38897.80 -1037.51 23829.52 88888.00 2024-02-22 10:03:29.000 053 38897.82 -1037.52 23829.49 88888.00 2024-02-22 10:03:30.000 053 38897.82 -1037.50 23829.49 45627.94 2024-02-22 10:03:31.000 053 38897.80 -1037.49 23829.51 88888.00 2024-02-22 10:03:32.000 053 38897.79 -1037.53 23829.49 88888.00 2024-02-22 10:03:33.000 053 38897.80 -1037.58 23829.44 88888.00 2024-02-22 10:03:34.000 053 38897.80 -1037.59 23829.41 88888.00 2024-02-22 10:03:35.000 053 38897.78 -1037.54 23829.40 45627.92 2024-02-22 10:03:36.000 053 38897.78 -1037.48 23829.42 88888.00 2024-02-22 10:03:37.000 053 38897.79 -1037.46 23829.43 88888.00 2024-02-22 10:03:38.000 053 38897.78 -1037.47 23829.41 88888.00 2024-02-22 10:03:39.000 053 38897.75 -1037.49 23829.39 88888.00 2024-02-22 10:03:40.000 053 38897.75 -1037.47 23829.39 45627.85 2024-02-22 10:03:41.000 053 38897.76 -1037.44 23829.39 88888.00 2024-02-22 10:03:42.000 053 38897.72 -1037.43 23829.37 88888.00 2024-02-22 10:03:43.000 053 38897.68 -1037.43 23829.34 88888.00 2024-02-22 10:03:44.000 053 38897.68 -1037.42 23829.34 88888.00 2024-02-22 10:03:45.000 053 38897.68 -1037.41 23829.36 45627.77 2024-02-22 10:03:46.000 053 38897.69 -1037.41 23829.38 88888.00 2024-02-22 10:03:47.000 053 38897.70 -1037.41 23829.37 88888.00 2024-02-22 10:03:48.000 053 38897.71 -1037.42 23829.36 88888.00 2024-02-22 10:03:49.000 053 38897.69 -1037.43 23829.38 88888.00 2024-02-22 10:03:50.000 053 38897.71 -1037.42 23829.39 45627.80 2024-02-22 10:03:51.000 053 38897.73 -1037.42 23829.38 88888.00 2024-02-22 10:03:52.000 053 38897.74 -1037.45 23829.38 88888.00 2024-02-22 10:03:53.000 053 38897.75 -1037.51 23829.39 88888.00 2024-02-22 10:03:54.000 053 38897.73 -1037.55 23829.40 88888.00 2024-02-22 10:03:55.000 053 38897.69 -1037.58 23829.42 45627.76 2024-02-22 10:03:56.000 053 38897.67 -1037.58 23829.42 88888.00 2024-02-22 10:03:57.000 053 38897.63 -1037.54 23829.41 88888.00 2024-02-22 10:03:58.000 053 38897.59 -1037.48 23829.40 88888.00 2024-02-22 10:03:59.000 053 38897.59 -1037.45 23829.43 88888.00 2024-02-22 10:04:00.000 053 38897.58 -1037.46 23829.45 45627.73 2024-02-22 10:04:01.000 053 38897.56 -1037.50 23829.44 88888.00 2024-02-22 10:04:02.000 053 38897.55 -1037.52 23829.40 88888.00 2024-02-22 10:04:03.000 053 38897.55 -1037.56 23829.36 88888.00 2024-02-22 10:04:04.000 053 38897.53 -1037.59 23829.34 88888.00 2024-02-22 10:04:05.000 053 38897.50 -1037.61 23829.32 45627.69 2024-02-22 10:04:06.000 053 38897.47 -1037.62 23829.30 88888.00 2024-02-22 10:04:07.000 053 38897.45 -1037.62 23829.27 88888.00 2024-02-22 10:04:08.000 053 38897.44 -1037.61 23829.28 88888.00 2024-02-22 10:04:09.000 053 38897.50 -1037.57 23829.32 88888.00 2024-02-22 10:04:10.000 053 38897.58 -1037.51 23829.37 45627.62 2024-02-22 10:04:11.000 053 38897.62 -1037.49 23829.37 88888.00 2024-02-22 10:04:12.000 053 38897.59 -1037.52 23829.33 88888.00 2024-02-22 10:04:13.000 053 38897.54 -1037.54 23829.31 88888.00 2024-02-22 10:04:14.000 053 38897.52 -1037.53 23829.33 88888.00 2024-02-22 10:04:15.000 053 38897.55 -1037.54 23829.38 45627.58 2024-02-22 10:04:16.000 053 38897.58 -1037.56 23829.40 88888.00 2024-02-22 10:04:17.000 053 38897.57 -1037.54 23829.38 88888.00 2024-02-22 10:04:18.000 053 38897.53 -1037.53 23829.34 88888.00 2024-02-22 10:04:19.000 053 38897.49 -1037.56 23829.30 88888.00 2024-02-22 10:04:20.000 053 38897.46 -1037.58 23829.27 45627.52 2024-02-22 10:04:21.000 053 38897.46 -1037.59 23829.25 88888.00 2024-02-22 10:04:22.000 053 38897.44 -1037.59 23829.23 88888.00 2024-02-22 10:04:23.000 053 38897.41 -1037.56 23829.23 88888.00 2024-02-22 10:04:24.000 053 38897.40 -1037.55 23829.23 88888.00 2024-02-22 10:04:25.000 053 38897.41 -1037.57 23829.24 45627.52 2024-02-22 10:04:26.000 053 38897.44 -1037.61 23829.30 88888.00 2024-02-22 10:04:27.000 053 38897.44 -1037.63 23829.36 88888.00 2024-02-22 10:04:28.000 053 38897.41 -1037.59 23829.37 88888.00 2024-02-22 10:04:29.000 053 38897.37 -1037.57 23829.36 88888.00 2024-02-22 10:04:30.000 053 38897.36 -1037.59 23829.34 45627.49 2024-02-22 10:04:31.000 053 38897.39 -1037.59 23829.36 88888.00 2024-02-22 10:04:32.000 053 38897.40 -1037.56 23829.42 88888.00 2024-02-22 10:04:33.000 053 38897.37 -1037.54 23829.42 88888.00 2024-02-22 10:04:34.000 053 38897.31 -1037.56 23829.39 88888.00 2024-02-22 10:04:35.000 053 38897.27 -1037.59 23829.35 45627.51 2024-02-22 10:04:36.000 053 38897.28 -1037.60 23829.35 88888.00 2024-02-22 10:04:37.000 053 38897.32 -1037.59 23829.38 88888.00 2024-02-22 10:04:38.000 053 38897.36 -1037.60 23829.40 88888.00 2024-02-22 10:04:39.000 053 38897.38 -1037.61 23829.39 88888.00 2024-02-22 10:04:40.000 053 38897.37 -1037.60 23829.36 45627.47 2024-02-22 10:04:41.000 053 38897.35 -1037.58 23829.34 88888.00 2024-02-22 10:04:42.000 053 38897.35 -1037.58 23829.34 88888.00 2024-02-22 10:04:43.000 053 38897.36 -1037.57 23829.37 88888.00 2024-02-22 10:04:44.000 053 38897.34 -1037.55 23829.41 88888.00 2024-02-22 10:04:45.000 053 38897.30 -1037.55 23829.41 45627.44 2024-02-22 10:04:46.000 053 38897.29 -1037.58 23829.40 88888.00 2024-02-22 10:04:47.000 053 38897.29 -1037.62 23829.43 88888.00 2024-02-22 10:04:48.000 053 38897.28 -1037.64 23829.44 88888.00 2024-02-22 10:04:49.000 053 38897.29 -1037.66 23829.42 88888.00 2024-02-22 10:04:50.000 053 38897.34 -1037.68 23829.41 45627.45 2024-02-22 10:04:51.000 053 38897.36 -1037.68 23829.42 88888.00 2024-02-22 10:04:52.000 053 38897.35 -1037.68 23829.41 88888.00 2024-02-22 10:04:53.000 053 38897.34 -1037.70 23829.39 88888.00 2024-02-22 10:04:54.000 053 38897.35 -1037.68 23829.36 88888.00 2024-02-22 10:04:55.000 053 38897.37 -1037.66 23829.33 45627.41 2024-02-22 10:04:56.000 053 38897.40 -1037.68 23829.32 88888.00 2024-02-22 10:04:57.000 053 38897.40 -1037.69 23829.35 88888.00 2024-02-22 10:04:58.000 053 38897.38 -1037.66 23829.39 88888.00 2024-02-22 10:04:59.000 053 38897.39 -1037.59 23829.36 88888.00 2024-02-22 10:05:00.000 053 38897.37 -1037.57 23829.32 45627.42 2024-02-22 10:05:01.000 053 38897.31 -1037.57 23829.29 88888.00 2024-02-22 10:05:02.000 053 38897.26 -1037.56 23829.29 88888.00 2024-02-22 10:05:03.000 053 38897.23 -1037.55 23829.26 88888.00 2024-02-22 10:05:04.000 053 38897.23 -1037.57 23829.23 88888.00 2024-02-22 10:05:05.000 053 38897.25 -1037.58 23829.23 45627.36 2024-02-22 10:05:06.000 053 38897.27 -1037.58 23829.20 88888.00 2024-02-22 10:05:07.000 053 38897.27 -1037.56 23829.19 88888.00 2024-02-22 10:05:08.000 053 38897.28 -1037.56 23829.21 88888.00 2024-02-22 10:05:09.000 053 38897.28 -1037.56 23829.24 88888.00 2024-02-22 10:05:10.000 053 38897.26 -1037.56 23829.26 45627.38 2024-02-22 10:05:11.000 053 38897.27 -1037.52 23829.26 88888.00 2024-02-22 10:05:12.000 053 38897.31 -1037.47 23829.27 88888.00 2024-02-22 10:05:13.000 053 38897.35 -1037.44 23829.31 88888.00 2024-02-22 10:05:14.000 053 38897.33 -1037.45 23829.31 88888.00 2024-02-22 10:05:15.000 053 38897.28 -1037.46 23829.26 45627.36 2024-02-22 10:05:16.000 053 38897.23 -1037.47 23829.25 88888.00 2024-02-22 10:05:17.000 053 38897.23 -1037.49 23829.27 88888.00 2024-02-22 10:05:18.000 053 38897.24 -1037.51 23829.26 88888.00 2024-02-22 10:05:19.000 053 38897.25 -1037.49 23829.25 88888.00 2024-02-22 10:05:20.000 053 38897.25 -1037.45 23829.27 45627.23 2024-02-22 10:05:21.000 053 38897.22 -1037.43 23829.29 88888.00 2024-02-22 10:05:22.000 053 38897.16 -1037.44 23829.27 88888.00 2024-02-22 10:05:23.000 053 38897.10 -1037.48 23829.23 88888.00 2024-02-22 10:05:24.000 053 38897.08 -1037.52 23829.19 88888.00 2024-02-22 10:05:25.000 053 38897.06 -1037.59 23829.20 45627.24 2024-02-22 10:05:26.000 053 38897.04 -1037.66 23829.23 88888.00 2024-02-22 10:05:27.000 053 38897.03 -1037.66 23829.24 88888.00 2024-02-22 10:05:28.000 053 38897.07 -1037.62 23829.26 88888.00 2024-02-22 10:05:29.000 053 38897.10 -1037.58 23829.30 88888.00 2024-02-22 10:05:30.000 053 38897.09 -1037.55 23829.30 45627.22 2024-02-22 10:05:31.000 053 38897.06 -1037.58 23829.29 88888.00 2024-02-22 10:05:32.000 053 38897.04 -1037.62 23829.30 88888.00 2024-02-22 10:05:33.000 053 38897.02 -1037.64 23829.30 88888.00 2024-02-22 10:05:34.000 053 38897.01 -1037.64 23829.27 88888.00 2024-02-22 10:05:35.000 053 38897.02 -1037.63 23829.28 45627.17 2024-02-22 10:05:36.000 053 38897.05 -1037.63 23829.29 88888.00 2024-02-22 10:05:37.000 053 38897.04 -1037.64 23829.27 88888.00 2024-02-22 10:05:38.000 053 38897.03 -1037.64 23829.24 88888.00 2024-02-22 10:05:39.000 053 38897.05 -1037.63 23829.24 88888.00 2024-02-22 10:05:40.000 053 38897.05 -1037.61 23829.29 45627.16 2024-02-22 10:05:41.000 053 38897.02 -1037.60 23829.33 88888.00 2024-02-22 10:05:42.000 053 38897.01 -1037.61 23829.31 88888.00 2024-02-22 10:05:43.000 053 38897.05 -1037.60 23829.26 88888.00 2024-02-22 10:05:44.000 053 38897.05 -1037.58 23829.24 88888.00 2024-02-22 10:05:45.000 053 38897.02 -1037.62 23829.23 45627.15 2024-02-22 10:05:46.000 053 38896.99 -1037.71 23829.24 88888.00 2024-02-22 10:05:47.000 053 38897.02 -1037.76 23829.27 88888.00 2024-02-22 10:05:48.000 053 38897.07 -1037.72 23829.31 88888.00 2024-02-22 10:05:49.000 053 38897.08 -1037.66 23829.32 88888.00 2024-02-22 10:05:50.000 053 38897.04 -1037.65 23829.30 45627.10 2024-02-22 10:05:51.000 053 38896.97 -1037.65 23829.30 88888.00 2024-02-22 10:05:52.000 053 38896.92 -1037.63 23829.29 88888.00 2024-02-22 10:05:53.000 053 38896.89 -1037.60 23829.25 88888.00 2024-02-22 10:05:54.000 053 38896.90 -1037.63 23829.24 88888.00 2024-02-22 10:05:55.000 053 38896.94 -1037.67 23829.26 45627.04 2024-02-22 10:05:56.000 053 38896.96 -1037.69 23829.25 88888.00 2024-02-22 10:05:57.000 053 38896.95 -1037.69 23829.22 88888.00 2024-02-22 10:05:58.000 053 38896.94 -1037.69 23829.23 88888.00 2024-02-22 10:05:59.000 053 38896.91 -1037.70 23829.26 88888.00 2024-02-22 10:06:00.000 053 38896.88 -1037.71 23829.27 45626.98 2024-02-22 10:06:01.000 053 38896.89 -1037.71 23829.26 88888.00 2024-02-22 10:06:02.000 053 38896.90 -1037.68 23829.23 88888.00 2024-02-22 10:06:03.000 053 38896.92 -1037.66 23829.23 88888.00 2024-02-22 10:06:04.000 053 38896.90 -1037.66 23829.21 88888.00 2024-02-22 10:06:05.000 053 38896.87 -1037.68 23829.18 45626.91 2024-02-22 10:06:06.000 053 38896.85 -1037.72 23829.17 88888.00 2024-02-22 10:06:07.000 053 38896.82 -1037.71 23829.20 88888.00 2024-02-22 10:06:08.000 053 38896.80 -1037.67 23829.22 88888.00 2024-02-22 10:06:09.000 053 38896.82 -1037.69 23829.24 88888.00 2024-02-22 10:06:10.000 053 38896.86 -1037.71 23829.28 45626.91 2024-02-22 10:06:11.000 053 38896.88 -1037.70 23829.27 88888.00 2024-02-22 10:06:12.000 053 38896.85 -1037.69 23829.22 88888.00 2024-02-22 10:06:13.000 053 38896.78 -1037.65 23829.18 88888.00 2024-02-22 10:06:14.000 053 38896.75 -1037.61 23829.19 88888.00 2024-02-22 10:06:15.000 053 38896.76 -1037.60 23829.20 45626.85 2024-02-22 10:06:16.000 053 38896.80 -1037.59 23829.21 88888.00 2024-02-22 10:06:17.000 053 38896.84 -1037.59 23829.25 88888.00 2024-02-22 10:06:18.000 053 38896.87 -1037.62 23829.24 88888.00 2024-02-22 10:06:19.000 053 38896.87 -1037.64 23829.20 88888.00 2024-02-22 10:06:20.000 053 38896.81 -1037.61 23829.19 45626.79 2024-02-22 10:06:21.000 053 38896.74 -1037.60 23829.22 88888.00 2024-02-22 10:06:22.000 053 38896.73 -1037.61 23829.21 88888.00 2024-02-22 10:06:23.000 053 38896.76 -1037.63 23829.16 88888.00 2024-02-22 10:06:24.000 053 38896.76 -1037.62 23829.16 88888.00 2024-02-22 10:06:25.000 053 38896.78 -1037.62 23829.19 45626.75 2024-02-22 10:06:26.000 053 38896.79 -1037.61 23829.16 88888.00 2024-02-22 10:06:27.000 053 38896.79 -1037.61 23829.12 88888.00 2024-02-22 10:06:28.000 053 38896.80 -1037.61 23829.10 88888.00 2024-02-22 10:06:29.000 053 38896.78 -1037.59 23829.09 88888.00 2024-02-22 10:06:30.000 053 38896.78 -1037.58 23829.09 45626.70 2024-02-22 10:06:31.000 053 38896.78 -1037.57 23829.12 88888.00 2024-02-22 10:06:32.000 053 38896.75 -1037.55 23829.14 88888.00 2024-02-22 10:06:33.000 053 38896.68 -1037.54 23829.15 88888.00 2024-02-22 10:06:34.000 053 38896.65 -1037.52 23829.18 88888.00 2024-02-22 10:06:35.000 053 38896.65 -1037.54 23829.21 45626.64 2024-02-22 10:06:36.000 053 38896.65 -1037.59 23829.22 88888.00 2024-02-22 10:06:37.000 053 38896.64 -1037.63 23829.23 88888.00 2024-02-22 10:06:38.000 053 38896.65 -1037.65 23829.23 88888.00 2024-02-22 10:06:39.000 053 38896.65 -1037.65 23829.23 88888.00 2024-02-22 10:06:40.000 053 38896.63 -1037.66 23829.24 45626.58 2024-02-22 10:06:41.000 053 38896.59 -1037.69 23829.24 88888.00 2024-02-22 10:06:42.000 053 38896.57 -1037.68 23829.21 88888.00 2024-02-22 10:06:43.000 053 38896.55 -1037.64 23829.19 88888.00 2024-02-22 10:06:44.000 053 38896.52 -1037.60 23829.18 88888.00 2024-02-22 10:06:45.000 053 38896.49 -1037.58 23829.19 45626.54 2024-02-22 10:06:46.000 053 38896.50 -1037.59 23829.20 88888.00 2024-02-22 10:06:47.000 053 38896.49 -1037.60 23829.21 88888.00 2024-02-22 10:06:48.000 053 38896.46 -1037.61 23829.21 88888.00 2024-02-22 10:06:49.000 053 38896.43 -1037.63 23829.18 88888.00 2024-02-22 10:06:50.000 053 38896.42 -1037.67 23829.16 45626.48 2024-02-22 10:06:51.000 053 38896.44 -1037.71 23829.18 88888.00 2024-02-22 10:06:52.000 053 38896.47 -1037.69 23829.18 88888.00 2024-02-22 10:06:53.000 053 38896.46 -1037.66 23829.15 88888.00 2024-02-22 10:06:54.000 053 38896.45 -1037.67 23829.11 88888.00 2024-02-22 10:06:55.000 053 38896.46 -1037.68 23829.10 45626.41 2024-02-22 10:06:56.000 053 38896.46 -1037.69 23829.11 88888.00 2024-02-22 10:06:57.000 053 38896.44 -1037.66 23829.13 88888.00 2024-02-22 10:06:58.000 053 38896.44 -1037.62 23829.14 88888.00 2024-02-22 10:06:59.000 053 38896.46 -1037.62 23829.14 88888.00 2024-02-22 10:07:00.000 053 38896.45 -1037.63 23829.16 45626.41 2024-02-22 10:07:01.000 053 38896.42 -1037.58 23829.20 88888.00 2024-02-22 10:07:02.000 053 38896.38 -1037.57 23829.19 88888.00 2024-02-22 10:07:03.000 053 38896.34 -1037.61 23829.12 88888.00 2024-02-22 10:07:04.000 053 38896.33 -1037.68 23829.08 88888.00 2024-02-22 10:07:05.000 053 38896.31 -1037.71 23829.09 45626.36 2024-02-22 10:07:06.000 053 38896.30 -1037.69 23829.09 88888.00 2024-02-22 10:07:07.000 053 38896.32 -1037.67 23829.11 88888.00 2024-02-22 10:07:08.000 053 38896.33 -1037.68 23829.15 88888.00 2024-02-22 10:07:09.000 053 38896.30 -1037.67 23829.16 88888.00 2024-02-22 10:07:10.000 053 38896.24 -1037.69 23829.14 45626.35 2024-02-22 10:07:11.000 053 38896.19 -1037.73 23829.13 88888.00 2024-02-22 10:07:12.000 053 38896.21 -1037.73 23829.11 88888.00 2024-02-22 10:07:13.000 053 38896.26 -1037.68 23829.12 88888.00 2024-02-22 10:07:14.000 053 38896.27 -1037.65 23829.14 88888.00 2024-02-22 10:07:15.000 053 38896.26 -1037.67 23829.15 45626.32 2024-02-22 10:07:16.000 053 38896.24 -1037.72 23829.15 88888.00 2024-02-22 10:07:17.000 053 38896.22 -1037.75 23829.14 88888.00 2024-02-22 10:07:18.000 053 38896.18 -1037.75 23829.11 88888.00 2024-02-22 10:07:19.000 053 38896.15 -1037.74 23829.09 88888.00 2024-02-22 10:07:20.000 053 38896.15 -1037.72 23829.06 45626.28 2024-02-22 10:07:21.000 053 38896.14 -1037.71 23829.05 88888.00 2024-02-22 10:07:22.000 053 38896.08 -1037.71 23829.02 88888.00 2024-02-22 10:07:23.000 053 38896.05 -1037.70 23829.03 88888.00 2024-02-22 10:07:24.000 053 38896.09 -1037.70 23829.06 88888.00 2024-02-22 10:07:25.000 053 38896.14 -1037.65 23829.09 45626.28 2024-02-22 10:07:26.000 053 38896.16 -1037.57 23829.10 88888.00 2024-02-22 10:07:27.000 053 38896.18 -1037.53 23829.07 88888.00 2024-02-22 10:07:28.000 053 38896.21 -1037.54 23829.02 88888.00 2024-02-22 10:07:29.000 053 38896.24 -1037.53 23828.98 88888.00 2024-02-22 10:07:30.000 053 38896.24 -1037.51 23829.00 45626.29 2024-02-22 10:07:31.000 053 38896.24 -1037.52 23829.01 88888.00 2024-02-22 10:07:32.000 053 38896.24 -1037.54 23829.02 88888.00 2024-02-22 10:07:33.000 053 38896.20 -1037.59 23829.05 88888.00 2024-02-22 10:07:34.000 053 38896.15 -1037.66 23829.08 88888.00 2024-02-22 10:07:35.000 053 38896.14 -1037.72 23829.06 45626.27 2024-02-22 10:07:36.000 053 38896.12 -1037.76 23829.03 88888.00 2024-02-22 10:07:37.000 053 38896.11 -1037.77 23829.00 88888.00 2024-02-22 10:07:38.000 053 38896.09 -1037.75 23828.98 88888.00 2024-02-22 10:07:39.000 053 38896.10 -1037.72 23829.02 88888.00 2024-02-22 10:07:40.000 053 38896.14 -1037.72 23829.08 45626.22 2024-02-22 10:07:41.000 053 38896.16 -1037.75 23829.13 88888.00 2024-02-22 10:07:42.000 053 38896.10 -1037.81 23829.13 88888.00 2024-02-22 10:07:43.000 053 38896.06 -1037.84 23829.09 88888.00 2024-02-22 10:07:44.000 053 38896.09 -1037.79 23829.06 88888.00 2024-02-22 10:07:45.000 053 38896.15 -1037.76 23829.08 45626.25 2024-02-22 10:07:46.000 053 38896.19 -1037.76 23829.12 88888.00 2024-02-22 10:07:47.000 053 38896.19 -1037.74 23829.15 88888.00 2024-02-22 10:07:48.000 053 38896.17 -1037.70 23829.17 88888.00 2024-02-22 10:07:49.000 053 38896.15 -1037.67 23829.14 88888.00 2024-02-22 10:07:50.000 053 38896.13 -1037.64 23829.10 45626.29 2024-02-22 10:07:51.000 053 38896.10 -1037.63 23829.09 88888.00 2024-02-22 10:07:52.000 053 38896.08 -1037.65 23829.08 88888.00 2024-02-22 10:07:53.000 053 38896.10 -1037.64 23829.08 88888.00 2024-02-22 10:07:54.000 053 38896.13 -1037.61 23829.09 88888.00 2024-02-22 10:07:55.000 053 38896.12 -1037.63 23829.10 45626.21 2024-02-22 10:07:56.000 053 38896.10 -1037.68 23829.11 88888.00 2024-02-22 10:07:57.000 053 38896.09 -1037.70 23829.11 88888.00 2024-02-22 10:07:58.000 053 38896.11 -1037.70 23829.10 88888.00 2024-02-22 10:07:59.000 053 38896.14 -1037.70 23829.09 88888.00 2024-02-22 10:08:00.000 053 38896.11 -1037.69 23829.08 45626.21 2024-02-22 10:08:01.000 053 38896.04 -1037.70 23829.08 88888.00 2024-02-22 10:08:02.000 053 38896.00 -1037.73 23829.10 88888.00 2024-02-22 10:08:03.000 053 38896.04 -1037.73 23829.11 88888.00 2024-02-22 10:08:04.000 053 38896.08 -1037.70 23829.09 88888.00 2024-02-22 10:08:05.000 053 38896.07 -1037.65 23829.06 45626.26 2024-02-22 10:08:06.000 053 38896.06 -1037.61 23829.02 88888.00 2024-02-22 10:08:07.000 053 38896.04 -1037.60 23829.03 88888.00 2024-02-22 10:08:08.000 053 38896.01 -1037.63 23829.07 88888.00 2024-02-22 10:08:09.000 053 38896.00 -1037.66 23829.11 88888.00 2024-02-22 10:08:10.000 053 38896.00 -1037.67 23829.10 45626.13 2024-02-22 10:08:11.000 053 38895.98 -1037.69 23829.05 88888.00 2024-02-22 10:08:12.000 053 38895.96 -1037.75 23829.01 88888.00 2024-02-22 10:08:13.000 053 38895.94 -1037.76 23829.01 88888.00 2024-02-22 10:08:14.000 053 38895.93 -1037.72 23829.02 88888.00 2024-02-22 10:08:15.000 053 38895.93 -1037.69 23829.01 45626.10 2024-02-22 10:08:16.000 053 38895.93 -1037.69 23829.00 88888.00 2024-02-22 10:08:17.000 053 38895.94 -1037.73 23829.01 88888.00 2024-02-22 10:08:18.000 053 38895.97 -1037.76 23829.04 88888.00 2024-02-22 10:08:19.000 053 38895.97 -1037.76 23829.10 88888.00 2024-02-22 10:08:20.000 053 38895.93 -1037.75 23829.14 45626.11 2024-02-22 10:08:21.000 053 38895.89 -1037.75 23829.14 88888.00 2024-02-22 10:08:22.000 053 38895.90 -1037.77 23829.11 88888.00 2024-02-22 10:08:23.000 053 38895.93 -1037.78 23829.10 88888.00 2024-02-22 10:08:24.000 053 38895.96 -1037.77 23829.10 88888.00 2024-02-22 10:08:25.000 053 38895.95 -1037.77 23829.12 45626.06 2024-02-22 10:08:26.000 053 38895.90 -1037.78 23829.13 88888.00 2024-02-22 10:08:27.000 053 38895.88 -1037.78 23829.14 88888.00 2024-02-22 10:08:28.000 053 38895.91 -1037.74 23829.16 88888.00 2024-02-22 10:08:29.000 053 38895.93 -1037.70 23829.17 88888.00 2024-02-22 10:08:30.000 053 38895.94 -1037.70 23829.16 45626.08 2024-02-22 10:08:31.000 053 38895.97 -1037.72 23829.15 88888.00 2024-02-22 10:08:32.000 053 38896.02 -1037.75 23829.16 88888.00 2024-02-22 10:08:33.000 053 38895.99 -1037.81 23829.20 88888.00 2024-02-22 10:08:34.000 053 38895.92 -1037.89 23829.23 88888.00 2024-02-22 10:08:35.000 053 38895.85 -1037.90 23829.21 45626.11 2024-02-22 10:08:36.000 053 38895.85 -1037.87 23829.18 88888.00 2024-02-22 10:08:37.000 053 38895.89 -1037.84 23829.16 88888.00 2024-02-22 10:08:38.000 053 38895.91 -1037.83 23829.13 88888.00 2024-02-22 10:08:39.000 053 38895.90 -1037.84 23829.13 88888.00 2024-02-22 10:08:40.000 053 38895.87 -1037.84 23829.16 45626.05 2024-02-22 10:08:41.000 053 38895.84 -1037.83 23829.19 88888.00 2024-02-22 10:08:42.000 053 38895.82 -1037.82 23829.16 88888.00 2024-02-22 10:08:43.000 053 38895.82 -1037.79 23829.12 88888.00 2024-02-22 10:08:44.000 053 38895.84 -1037.77 23829.12 88888.00 2024-02-22 10:08:45.000 053 38895.80 -1037.76 23829.11 45626.06 2024-02-22 10:08:46.000 053 38895.77 -1037.74 23829.07 88888.00 2024-02-22 10:08:47.000 053 38895.78 -1037.71 23829.08 88888.00 2024-02-22 10:08:48.000 053 38895.78 -1037.72 23829.10 88888.00 2024-02-22 10:08:49.000 053 38895.77 -1037.74 23829.07 88888.00 2024-02-22 10:08:50.000 053 38895.76 -1037.77 23829.01 45626.00 2024-02-22 10:08:51.000 053 38895.73 -1037.80 23828.95 88888.00 2024-02-22 10:08:52.000 053 38895.71 -1037.81 23828.91 88888.00 2024-02-22 10:08:53.000 053 38895.70 -1037.81 23828.91 88888.00 2024-02-22 10:08:54.000 053 38895.70 -1037.81 23828.93 88888.00 2024-02-22 10:08:55.000 053 38895.71 -1037.83 23828.96 45626.00 2024-02-22 10:08:56.000 053 38895.72 -1037.85 23829.00 88888.00 2024-02-22 10:08:57.000 053 38895.74 -1037.87 23829.04 88888.00 2024-02-22 10:08:58.000 053 38895.74 -1037.89 23829.06 88888.00 2024-02-22 10:08:59.000 053 38895.75 -1037.90 23829.07 88888.00 2024-02-22 10:09:00.000 053 38895.75 -1037.88 23829.05 45625.93 2024-02-22 10:09:01.000 053 38895.72 -1037.84 23829.03 88888.00 2024-02-22 10:09:02.000 053 38895.69 -1037.83 23829.02 88888.00 2024-02-22 10:09:03.000 053 38895.68 -1037.82 23829.00 88888.00 2024-02-22 10:09:04.000 053 38895.65 -1037.79 23828.97 88888.00 2024-02-22 10:09:05.000 053 38895.65 -1037.78 23828.95 45625.95 2024-02-22 10:09:06.000 053 38895.68 -1037.80 23828.98 88888.00 2024-02-22 10:09:07.000 053 38895.69 -1037.82 23829.05 88888.00 2024-02-22 10:09:08.000 053 38895.70 -1037.88 23829.10 88888.00 2024-02-22 10:09:09.000 053 38895.68 -1037.93 23829.11 88888.00 2024-02-22 10:09:10.000 053 38895.63 -1037.91 23829.11 45625.89 2024-02-22 10:09:11.000 053 38895.60 -1037.89 23829.13 88888.00 2024-02-22 10:09:12.000 053 38895.63 -1037.89 23829.14 88888.00 2024-02-22 10:09:13.000 053 38895.68 -1037.88 23829.16 88888.00 2024-02-22 10:09:14.000 053 38895.68 -1037.85 23829.15 88888.00 2024-02-22 10:09:15.000 053 38895.65 -1037.84 23829.11 45625.88 2024-02-22 10:09:16.000 053 38895.65 -1037.86 23829.11 88888.00 2024-02-22 10:09:17.000 053 38895.66 -1037.87 23829.12 88888.00 2024-02-22 10:09:18.000 053 38895.64 -1037.90 23829.10 88888.00 2024-02-22 10:09:19.000 053 38895.60 -1037.92 23829.07 88888.00 2024-02-22 10:09:20.000 053 38895.59 -1037.91 23829.07 45625.88 2024-02-22 10:09:21.000 053 38895.59 -1037.87 23829.05 88888.00 2024-02-22 10:09:22.000 053 38895.58 -1037.83 23829.02 88888.00 2024-02-22 10:09:23.000 053 38895.58 -1037.80 23829.04 88888.00 2024-02-22 10:09:24.000 053 38895.57 -1037.83 23829.08 88888.00 2024-02-22 10:09:25.000 053 38895.57 -1037.86 23829.09 45625.85 2024-02-22 10:09:26.000 053 38895.58 -1037.83 23829.05 88888.00 2024-02-22 10:09:27.000 053 38895.60 -1037.82 23829.00 88888.00 2024-02-22 10:09:28.000 053 38895.63 -1037.84 23829.02 88888.00 2024-02-22 10:09:29.000 053 38895.66 -1037.83 23829.09 88888.00 2024-02-22 10:09:30.000 053 38895.66 -1037.80 23829.11 45625.83 2024-02-22 10:09:31.000 053 38895.63 -1037.79 23829.08 88888.00 2024-02-22 10:09:32.000 053 38895.59 -1037.82 23829.06 88888.00 2024-02-22 10:09:33.000 053 38895.60 -1037.81 23829.07 88888.00 2024-02-22 10:09:34.000 053 38895.64 -1037.76 23829.10 88888.00 2024-02-22 10:09:35.000 053 38895.64 -1037.74 23829.09 45625.81 2024-02-22 10:09:36.000 053 38895.60 -1037.78 23829.05 88888.00 2024-02-22 10:09:37.000 053 38895.59 -1037.80 23829.02 88888.00 2024-02-22 10:09:38.000 053 38895.62 -1037.81 23829.03 88888.00 2024-02-22 10:09:39.000 053 38895.63 -1037.82 23829.05 88888.00 2024-02-22 10:09:40.000 053 38895.64 -1037.82 23829.04 45625.84 2024-02-22 10:09:41.000 053 38895.64 -1037.82 23829.03 88888.00 2024-02-22 10:09:42.000 053 38895.61 -1037.82 23829.04 88888.00 2024-02-22 10:09:43.000 053 38895.59 -1037.80 23829.05 88888.00 2024-02-22 10:09:44.000 053 38895.63 -1037.79 23829.04 88888.00 2024-02-22 10:09:45.000 053 38895.66 -1037.82 23829.07 45625.86 2024-02-22 10:09:46.000 053 38895.64 -1037.86 23829.10 88888.00 2024-02-22 10:09:47.000 053 38895.60 -1037.83 23829.11 88888.00 2024-02-22 10:09:48.000 053 38895.57 -1037.79 23829.11 88888.00 2024-02-22 10:09:49.000 053 38895.57 -1037.80 23829.11 88888.00 2024-02-22 10:09:50.000 053 38895.58 -1037.80 23829.12 45625.81 2024-02-22 10:09:51.000 053 38895.59 -1037.79 23829.11 88888.00 2024-02-22 10:09:52.000 053 38895.59 -1037.81 23829.12 88888.00 2024-02-22 10:09:53.000 053 38895.59 -1037.84 23829.14 88888.00 2024-02-22 10:09:54.000 053 38895.57 -1037.85 23829.15 88888.00 2024-02-22 10:09:55.000 053 38895.54 -1037.82 23829.13 45625.81 2024-02-22 10:09:56.000 053 38895.52 -1037.79 23829.10 88888.00 2024-02-22 10:09:57.000 053 38895.51 -1037.80 23829.09 88888.00 2024-02-22 10:09:58.000 053 38895.51 -1037.86 23829.12 88888.00 2024-02-22 10:09:59.000 053 38895.52 -1037.91 23829.13 88888.00 2024-02-22 10:10:00.000 053 38895.55 -1037.88 23829.09 45625.81 2024-02-22 10:10:01.000 053 38895.54 -1037.85 23829.04 88888.00 2024-02-22 10:10:02.000 053 38895.51 -1037.83 23829.03 88888.00 2024-02-22 10:10:03.000 053 38895.50 -1037.82 23829.04 88888.00 2024-02-22 10:10:04.000 053 38895.50 -1037.82 23829.02 88888.00 2024-02-22 10:10:05.000 053 38895.50 -1037.84 23829.00 45625.83 2024-02-22 10:10:06.000 053 38895.50 -1037.89 23829.02 88888.00 2024-02-22 10:10:07.000 053 38895.48 -1037.89 23829.04 88888.00 2024-02-22 10:10:08.000 053 38895.46 -1037.85 23829.06 88888.00 2024-02-22 10:10:09.000 053 38895.46 -1037.86 23829.06 88888.00 2024-02-22 10:10:10.000 053 38895.47 -1037.89 23829.05 45625.77 2024-02-22 10:10:11.000 053 38895.45 -1037.87 23829.04 88888.00 2024-02-22 10:10:12.000 053 38895.45 -1037.82 23829.08 88888.00 2024-02-22 10:10:13.000 053 38895.47 -1037.82 23829.12 88888.00 2024-02-22 10:10:14.000 053 38895.49 -1037.85 23829.09 88888.00 2024-02-22 10:10:15.000 053 38895.48 -1037.86 23829.04 45625.77 2024-02-22 10:10:16.000 053 38895.47 -1037.85 23829.05 88888.00 2024-02-22 10:10:17.000 053 38895.47 -1037.82 23829.09 88888.00 2024-02-22 10:10:18.000 053 38895.47 -1037.78 23829.10 88888.00 2024-02-22 10:10:19.000 053 38895.47 -1037.76 23829.11 88888.00 2024-02-22 10:10:20.000 053 38895.45 -1037.79 23829.11 45625.79 2024-02-22 10:10:21.000 053 38895.43 -1037.83 23829.08 88888.00 2024-02-22 10:10:22.000 053 38895.41 -1037.84 23829.07 88888.00 2024-02-22 10:10:23.000 053 38895.42 -1037.83 23829.08 88888.00 2024-02-22 10:10:24.000 053 38895.45 -1037.82 23829.11 88888.00 2024-02-22 10:10:25.000 053 38895.47 -1037.86 23829.16 45625.77 2024-02-22 10:10:26.000 053 38895.44 -1037.89 23829.20 88888.00 2024-02-22 10:10:27.000 053 38895.43 -1037.84 23829.15 88888.00 2024-02-22 10:10:28.000 053 38895.47 -1037.77 23829.09 88888.00 2024-02-22 10:10:29.000 053 38895.47 -1037.80 23829.08 88888.00 2024-02-22 10:10:30.000 053 38895.47 -1037.85 23829.09 45625.78 2024-02-22 10:10:31.000 053 38895.47 -1037.88 23829.11 88888.00 2024-02-22 10:10:32.000 053 38895.49 -1037.87 23829.15 88888.00 2024-02-22 10:10:33.000 053 38895.49 -1037.84 23829.16 88888.00 2024-02-22 10:10:34.000 053 38895.48 -1037.79 23829.14 88888.00 2024-02-22 10:10:35.000 053 38895.50 -1037.77 23829.12 45625.75 2024-02-22 10:10:36.000 053 38895.54 -1037.77 23829.14 88888.00 2024-02-22 10:10:37.000 053 38895.58 -1037.76 23829.15 88888.00 2024-02-22 10:10:38.000 053 38895.56 -1037.75 23829.14 88888.00 2024-02-22 10:10:39.000 053 38895.52 -1037.77 23829.17 88888.00 2024-02-22 10:10:40.000 053 38895.47 -1037.83 23829.21 45625.80 2024-02-22 10:10:41.000 053 38895.46 -1037.89 23829.23 88888.00 2024-02-22 10:10:42.000 053 38895.47 -1037.86 23829.24 88888.00 2024-02-22 10:10:43.000 053 38895.45 -1037.80 23829.25 88888.00 2024-02-22 10:10:44.000 053 38895.45 -1037.79 23829.24 88888.00 2024-02-22 10:10:45.000 053 38895.45 -1037.80 23829.21 45625.76 2024-02-22 10:10:46.000 053 38895.45 -1037.80 23829.21 88888.00 2024-02-22 10:10:47.000 053 38895.47 -1037.82 23829.23 88888.00 2024-02-22 10:10:48.000 053 38895.47 -1037.84 23829.22 88888.00 2024-02-22 10:10:49.000 053 38895.47 -1037.83 23829.23 88888.00 2024-02-22 10:10:50.000 053 38895.48 -1037.82 23829.25 45625.76 2024-02-22 10:10:51.000 053 38895.50 -1037.84 23829.24 88888.00 2024-02-22 10:10:52.000 053 38895.52 -1037.86 23829.22 88888.00 2024-02-22 10:10:53.000 053 38895.54 -1037.84 23829.23 88888.00 2024-02-22 10:10:54.000 053 38895.55 -1037.81 23829.27 88888.00 2024-02-22 10:10:55.000 053 38895.57 -1037.80 23829.29 45625.77 2024-02-22 10:10:56.000 053 38895.58 -1037.82 23829.29 88888.00 2024-02-22 10:10:57.000 053 38895.56 -1037.81 23829.26 88888.00 2024-02-22 10:10:58.000 053 38895.50 -1037.76 23829.25 88888.00 2024-02-22 10:10:59.000 053 38895.47 -1037.73 23829.24 88888.00 2024-02-22 10:11:00.000 053 38895.50 -1037.74 23829.25 45625.75 2024-02-22 10:11:01.000 053 38895.55 -1037.75 23829.28 88888.00 2024-02-22 10:11:02.000 053 38895.57 -1037.76 23829.30 88888.00 2024-02-22 10:11:03.000 053 38895.55 -1037.76 23829.30 88888.00 2024-02-22 10:11:04.000 053 38895.52 -1037.79 23829.29 88888.00 2024-02-22 10:11:05.000 053 38895.51 -1037.84 23829.31 45625.74 2024-02-22 10:11:06.000 053 38895.49 -1037.86 23829.35 88888.00 2024-02-22 10:11:07.000 053 38895.45 -1037.86 23829.35 88888.00 2024-02-22 10:11:08.000 053 38895.44 -1037.84 23829.30 88888.00 2024-02-22 10:11:09.000 053 38895.45 -1037.82 23829.27 88888.00 2024-02-22 10:11:10.000 053 38895.46 -1037.82 23829.27 45625.74 2024-02-22 10:11:11.000 053 38895.45 -1037.84 23829.27 88888.00 2024-02-22 10:11:12.000 053 38895.41 -1037.87 23829.27 88888.00 2024-02-22 10:11:13.000 053 38895.38 -1037.91 23829.27 88888.00 2024-02-22 10:11:14.000 053 38895.38 -1037.92 23829.30 88888.00 2024-02-22 10:11:15.000 053 38895.40 -1037.89 23829.34 45625.71 2024-02-22 10:11:16.000 053 38895.43 -1037.84 23829.33 88888.00 2024-02-22 10:11:17.000 053 38895.43 -1037.79 23829.31 88888.00 2024-02-22 10:11:18.000 053 38895.40 -1037.78 23829.30 88888.00 2024-02-22 10:11:19.000 053 38895.36 -1037.78 23829.30 88888.00 2024-02-22 10:11:20.000 053 38895.38 -1037.78 23829.32 45625.69 2024-02-22 10:11:21.000 053 38895.40 -1037.78 23829.31 88888.00 2024-02-22 10:11:22.000 053 38895.40 -1037.78 23829.27 88888.00 2024-02-22 10:11:23.000 053 38895.41 -1037.78 23829.28 88888.00 2024-02-22 10:11:24.000 053 38895.44 -1037.79 23829.33 88888.00 2024-02-22 10:11:25.000 053 38895.47 -1037.79 23829.36 45625.71 2024-02-22 10:11:26.000 053 38895.49 -1037.77 23829.36 88888.00 2024-02-22 10:11:27.000 053 38895.46 -1037.76 23829.34 88888.00 2024-02-22 10:11:28.000 053 38895.45 -1037.77 23829.34 88888.00 2024-02-22 10:11:29.000 053 38895.46 -1037.77 23829.32 88888.00 2024-02-22 10:11:30.000 053 38895.46 -1037.75 23829.30 45625.71 2024-02-22 10:11:31.000 053 38895.44 -1037.74 23829.31 88888.00 2024-02-22 10:11:32.000 053 38895.42 -1037.73 23829.34 88888.00 2024-02-22 10:11:33.000 053 38895.41 -1037.72 23829.31 88888.00 2024-02-22 10:11:34.000 053 38895.44 -1037.73 23829.28 88888.00 2024-02-22 10:11:35.000 053 38895.47 -1037.73 23829.27 45625.73 2024-02-22 10:11:36.000 053 38895.46 -1037.68 23829.26 88888.00 2024-02-22 10:11:37.000 053 38895.44 -1037.65 23829.26 88888.00 2024-02-22 10:11:38.000 053 38895.47 -1037.68 23829.29 88888.00 2024-02-22 10:11:39.000 053 38895.48 -1037.75 23829.29 88888.00 2024-02-22 10:11:40.000 053 38895.48 -1037.77 23829.24 45625.76 2024-02-22 10:11:41.000 053 38895.50 -1037.76 23829.21 88888.00 2024-02-22 10:11:42.000 053 38895.50 -1037.78 23829.25 88888.00 2024-02-22 10:11:43.000 053 38895.47 -1037.79 23829.29 88888.00 2024-02-22 10:11:44.000 053 38895.45 -1037.78 23829.29 88888.00 2024-02-22 10:11:45.000 053 38895.45 -1037.77 23829.27 45625.77 2024-02-22 10:11:46.000 053 38895.45 -1037.76 23829.26 88888.00 2024-02-22 10:11:47.000 053 38895.46 -1037.73 23829.25 88888.00 2024-02-22 10:11:48.000 053 38895.48 -1037.72 23829.26 88888.00 2024-02-22 10:11:49.000 053 38895.47 -1037.75 23829.28 88888.00 2024-02-22 10:11:50.000 053 38895.47 -1037.79 23829.30 45625.82 2024-02-22 10:11:51.000 053 38895.50 -1037.79 23829.30 88888.00 2024-02-22 10:11:52.000 053 38895.50 -1037.80 23829.29 88888.00 2024-02-22 10:11:53.000 053 38895.49 -1037.80 23829.30 88888.00 2024-02-22 10:11:54.000 053 38895.52 -1037.80 23829.32 88888.00 2024-02-22 10:11:55.000 053 38895.54 -1037.77 23829.31 45625.81 2024-02-22 10:11:56.000 053 38895.52 -1037.74 23829.29 88888.00 2024-02-22 10:11:57.000 053 38895.49 -1037.72 23829.28 88888.00 2024-02-22 10:11:58.000 053 38895.47 -1037.69 23829.28 88888.00 2024-02-22 10:11:59.000 053 38895.47 -1037.68 23829.27 88888.00 2024-02-22 10:12:00.000 053 38895.44 -1037.73 23829.24 45625.75 2024-02-22 10:12:01.000 053 38895.40 -1037.75 23829.23 88888.00 2024-02-22 10:12:02.000 053 38895.39 -1037.73 23829.23 88888.00 2024-02-22 10:12:03.000 053 38895.42 -1037.73 23829.27 88888.00 2024-02-22 10:12:04.000 053 38895.40 -1037.75 23829.32 88888.00 2024-02-22 10:12:05.000 053 38895.37 -1037.74 23829.29 45625.70 2024-02-22 10:12:06.000 053 38895.39 -1037.71 23829.23 88888.00 2024-02-22 10:12:07.000 053 38895.39 -1037.70 23829.21 88888.00 2024-02-22 10:12:08.000 053 38895.35 -1037.76 23829.22 88888.00 2024-02-22 10:12:09.000 053 38895.29 -1037.84 23829.19 88888.00 2024-02-22 10:12:10.000 053 38895.27 -1037.86 23829.16 45625.67 2024-02-22 10:12:11.000 053 38895.29 -1037.83 23829.14 88888.00 2024-02-22 10:12:12.000 053 38895.33 -1037.82 23829.12 88888.00 2024-02-22 10:12:13.000 053 38895.32 -1037.83 23829.10 88888.00 2024-02-22 10:12:14.000 053 38895.30 -1037.82 23829.11 88888.00 2024-02-22 10:12:15.000 053 38895.26 -1037.82 23829.15 45625.59 2024-02-22 10:12:16.000 053 38895.22 -1037.84 23829.16 88888.00 2024-02-22 10:12:17.000 053 38895.21 -1037.84 23829.12 88888.00 2024-02-22 10:12:18.000 053 38895.23 -1037.81 23829.10 88888.00 2024-02-22 10:12:19.000 053 38895.22 -1037.80 23829.11 88888.00 2024-02-22 10:12:20.000 053 38895.17 -1037.82 23829.12 45625.51 2024-02-22 10:12:21.000 053 38895.14 -1037.83 23829.15 88888.00 2024-02-22 10:12:22.000 053 38895.15 -1037.83 23829.18 88888.00 2024-02-22 10:12:23.000 053 38895.18 -1037.82 23829.20 88888.00 2024-02-22 10:12:24.000 053 38895.18 -1037.81 23829.21 88888.00 2024-02-22 10:12:25.000 053 38895.17 -1037.77 23829.21 45625.48 2024-02-22 10:12:26.000 053 38895.18 -1037.72 23829.23 88888.00 2024-02-22 10:12:27.000 053 38895.17 -1037.67 23829.26 88888.00 2024-02-22 10:12:28.000 053 38895.16 -1037.68 23829.28 88888.00 2024-02-22 10:12:29.000 053 38895.18 -1037.69 23829.26 88888.00 2024-02-22 10:12:30.000 053 38895.19 -1037.68 23829.22 45625.50 2024-02-22 10:12:31.000 053 38895.18 -1037.70 23829.20 88888.00 2024-02-22 10:12:32.000 053 38895.17 -1037.71 23829.20 88888.00 2024-02-22 10:12:33.000 053 38895.17 -1037.70 23829.23 88888.00 2024-02-22 10:12:34.000 053 38895.17 -1037.68 23829.24 88888.00 2024-02-22 10:12:35.000 053 38895.18 -1037.64 23829.22 45625.41 2024-02-22 10:12:36.000 053 38895.19 -1037.60 23829.21 88888.00 2024-02-22 10:12:37.000 053 38895.20 -1037.58 23829.20 88888.00 2024-02-22 10:12:38.000 053 38895.20 -1037.56 23829.18 88888.00 2024-02-22 10:12:39.000 053 38895.20 -1037.54 23829.18 88888.00 2024-02-22 10:12:40.000 053 38895.19 -1037.50 23829.18 45625.40 2024-02-22 10:12:41.000 053 38895.18 -1037.49 23829.20 88888.00 2024-02-22 10:12:42.000 053 38895.18 -1037.52 23829.25 88888.00 2024-02-22 10:12:43.000 053 38895.17 -1037.56 23829.27 88888.00 2024-02-22 10:12:44.000 053 38895.14 -1037.62 23829.26 88888.00 2024-02-22 10:12:45.000 053 38895.14 -1037.66 23829.23 45625.36 2024-02-22 10:12:46.000 053 38895.18 -1037.65 23829.21 88888.00 2024-02-22 10:12:47.000 053 38895.19 -1037.62 23829.23 88888.00 2024-02-22 10:12:48.000 053 38895.17 -1037.61 23829.25 88888.00 2024-02-22 10:12:49.000 053 38895.14 -1037.64 23829.26 88888.00 2024-02-22 10:12:50.000 053 38895.12 -1037.65 23829.25 45625.38 2024-02-22 10:12:51.000 053 38895.11 -1037.64 23829.23 88888.00 2024-02-22 10:12:52.000 053 38895.12 -1037.66 23829.20 88888.00 2024-02-22 10:12:53.000 053 38895.12 -1037.70 23829.20 88888.00 2024-02-22 10:12:54.000 053 38895.10 -1037.71 23829.23 88888.00 2024-02-22 10:12:55.000 053 38895.07 -1037.66 23829.24 45625.42 2024-02-22 10:12:56.000 053 38895.08 -1037.61 23829.24 88888.00 2024-02-22 10:12:57.000 053 38895.07 -1037.61 23829.23 88888.00 2024-02-22 10:12:58.000 053 38895.02 -1037.63 23829.22 88888.00 2024-02-22 10:12:59.000 053 38894.98 -1037.67 23829.22 88888.00 2024-02-22 10:13:00.000 053 38895.00 -1037.71 23829.23 45625.37 2024-02-22 10:13:01.000 053 38895.05 -1037.72 23829.21 88888.00 2024-02-22 10:13:02.000 053 38895.08 -1037.72 23829.21 88888.00 2024-02-22 10:13:03.000 053 38895.08 -1037.72 23829.20 88888.00 2024-02-22 10:13:04.000 053 38895.07 -1037.72 23829.19 88888.00 2024-02-22 10:13:05.000 053 38895.09 -1037.74 23829.18 45625.34 2024-02-22 10:13:06.000 053 38895.12 -1037.78 23829.17 88888.00 2024-02-22 10:13:07.000 053 38895.14 -1037.81 23829.16 88888.00 2024-02-22 10:13:08.000 053 38895.11 -1037.80 23829.18 88888.00 2024-02-22 10:13:09.000 053 38895.07 -1037.78 23829.20 88888.00 2024-02-22 10:13:10.000 053 38895.07 -1037.77 23829.21 45625.36 2024-02-22 10:13:11.000 053 38895.08 -1037.76 23829.24 88888.00 2024-02-22 10:13:12.000 053 38895.10 -1037.76 23829.25 88888.00 2024-02-22 10:13:13.000 053 38895.13 -1037.77 23829.22 88888.00 2024-02-22 10:13:14.000 053 38895.13 -1037.77 23829.18 88888.00 2024-02-22 10:13:15.000 053 38895.09 -1037.76 23829.17 45625.44 2024-02-22 10:13:16.000 053 38895.05 -1037.74 23829.18 88888.00 2024-02-22 10:13:17.000 053 38895.05 -1037.70 23829.21 88888.00 2024-02-22 10:13:18.000 053 38895.09 -1037.67 23829.25 88888.00 2024-02-22 10:13:19.000 053 38895.10 -1037.68 23829.29 88888.00 2024-02-22 10:13:20.000 053 38895.06 -1037.74 23829.30 45625.44 2024-02-22 10:13:21.000 053 38895.02 -1037.78 23829.29 88888.00 2024-02-22 10:13:22.000 053 38895.06 -1037.75 23829.30 88888.00 2024-02-22 10:13:23.000 053 38895.10 -1037.70 23829.27 88888.00 2024-02-22 10:13:24.000 053 38895.11 -1037.67 23829.26 88888.00 2024-02-22 10:13:25.000 053 38895.15 -1037.67 23829.30 45625.49 2024-02-22 10:13:26.000 053 38895.17 -1037.71 23829.37 88888.00 2024-02-22 10:13:27.000 053 38895.15 -1037.74 23829.39 88888.00 2024-02-22 10:13:28.000 053 38895.14 -1037.75 23829.37 88888.00 2024-02-22 10:13:29.000 053 38895.16 -1037.77 23829.38 88888.00 2024-02-22 10:13:30.000 053 38895.20 -1037.74 23829.37 45625.54 2024-02-22 10:13:31.000 053 38895.18 -1037.70 23829.36 88888.00 2024-02-22 10:13:32.000 053 38895.15 -1037.73 23829.35 88888.00 2024-02-22 10:13:33.000 053 38895.15 -1037.77 23829.34 88888.00 2024-02-22 10:13:34.000 053 38895.19 -1037.76 23829.34 88888.00 2024-02-22 10:13:35.000 053 38895.17 -1037.76 23829.35 45625.61 2024-02-22 10:13:36.000 053 38895.14 -1037.79 23829.37 88888.00 2024-02-22 10:13:37.000 053 38895.17 -1037.80 23829.39 88888.00 2024-02-22 10:13:38.000 053 38895.21 -1037.78 23829.39 88888.00 2024-02-22 10:13:39.000 053 38895.20 -1037.75 23829.39 88888.00 2024-02-22 10:13:40.000 053 38895.18 -1037.73 23829.40 45625.61 2024-02-22 10:13:41.000 053 38895.17 -1037.71 23829.41 88888.00 2024-02-22 10:13:42.000 053 38895.18 -1037.70 23829.42 88888.00 2024-02-22 10:13:43.000 053 38895.19 -1037.73 23829.40 88888.00 2024-02-22 10:13:44.000 053 38895.19 -1037.76 23829.36 88888.00 2024-02-22 10:13:45.000 053 38895.21 -1037.75 23829.36 45625.61 2024-02-22 10:13:46.000 053 38895.23 -1037.71 23829.40 88888.00 2024-02-22 10:13:47.000 053 38895.25 -1037.68 23829.43 88888.00 2024-02-22 10:13:48.000 053 38895.22 -1037.70 23829.42 88888.00 2024-02-22 10:13:49.000 053 38895.18 -1037.73 23829.38 88888.00 2024-02-22 10:13:50.000 053 38895.19 -1037.73 23829.36 45625.57 2024-02-22 10:13:51.000 053 38895.20 -1037.72 23829.39 88888.00 2024-02-22 10:13:52.000 053 38895.16 -1037.74 23829.42 88888.00 2024-02-22 10:13:53.000 053 38895.13 -1037.81 23829.42 88888.00 2024-02-22 10:13:54.000 053 38895.11 -1037.85 23829.41 88888.00 2024-02-22 10:13:55.000 053 38895.06 -1037.86 23829.39 45625.52 2024-02-22 10:13:56.000 053 38894.98 -1037.86 23829.34 88888.00 2024-02-22 10:13:57.000 053 38894.95 -1037.88 23829.30 88888.00 2024-02-22 10:13:58.000 053 38894.98 -1037.87 23829.32 88888.00 2024-02-22 10:13:59.000 053 38895.02 -1037.82 23829.36 88888.00 2024-02-22 10:14:00.000 053 38895.06 -1037.76 23829.42 45625.49 2024-02-22 10:14:01.000 053 38895.06 -1037.71 23829.44 88888.00 2024-02-22 10:14:02.000 053 38895.08 -1037.65 23829.42 88888.00 2024-02-22 10:14:03.000 053 38895.07 -1037.63 23829.38 88888.00 2024-02-22 10:14:04.000 053 38895.02 -1037.69 23829.36 88888.00 2024-02-22 10:14:05.000 053 38895.00 -1037.75 23829.38 45625.45 2024-02-22 10:14:06.000 053 38895.02 -1037.74 23829.40 88888.00 2024-02-22 10:14:07.000 053 38895.02 -1037.72 23829.39 88888.00 2024-02-22 10:14:08.000 053 38894.98 -1037.76 23829.36 88888.00 2024-02-22 10:14:09.000 053 38894.93 -1037.80 23829.32 88888.00 2024-02-22 10:14:10.000 053 38894.93 -1037.80 23829.30 45625.43 2024-02-22 10:14:11.000 053 38894.99 -1037.77 23829.30 88888.00 2024-02-22 10:14:12.000 053 38894.99 -1037.74 23829.31 88888.00 2024-02-22 10:14:13.000 053 38894.97 -1037.72 23829.34 88888.00 2024-02-22 10:14:14.000 053 38894.95 -1037.72 23829.36 88888.00 2024-02-22 10:14:15.000 053 38894.95 -1037.72 23829.39 45625.35 2024-02-22 10:14:16.000 053 38894.92 -1037.66 23829.39 88888.00 2024-02-22 10:14:17.000 053 38894.86 -1037.62 23829.37 88888.00 2024-02-22 10:14:18.000 053 38894.82 -1037.62 23829.32 88888.00 2024-02-22 10:14:19.000 053 38894.83 -1037.65 23829.29 88888.00 2024-02-22 10:14:20.000 053 38894.88 -1037.66 23829.28 45625.33 2024-02-22 10:14:21.000 053 38894.89 -1037.65 23829.29 88888.00 2024-02-22 10:14:22.000 053 38894.85 -1037.65 23829.29 88888.00 2024-02-22 10:14:23.000 053 38894.83 -1037.64 23829.28 88888.00 2024-02-22 10:14:24.000 053 38894.82 -1037.65 23829.28 88888.00 2024-02-22 10:14:25.000 053 38894.81 -1037.66 23829.29 45625.32 2024-02-22 10:14:26.000 053 38894.79 -1037.64 23829.31 88888.00 2024-02-22 10:14:27.000 053 38894.79 -1037.62 23829.32 88888.00 2024-02-22 10:14:28.000 053 38894.80 -1037.61 23829.30 88888.00 2024-02-22 10:14:29.000 053 38894.79 -1037.65 23829.30 88888.00 2024-02-22 10:14:30.000 053 38894.75 -1037.68 23829.31 45625.28 2024-02-22 10:14:31.000 053 38894.72 -1037.66 23829.30 88888.00 2024-02-22 10:14:32.000 053 38894.72 -1037.64 23829.26 88888.00 2024-02-22 10:14:33.000 053 38894.74 -1037.65 23829.23 88888.00 2024-02-22 10:14:34.000 053 38894.77 -1037.67 23829.25 88888.00 2024-02-22 10:14:35.000 053 38894.80 -1037.69 23829.27 45625.24 2024-02-22 10:14:36.000 053 38894.80 -1037.70 23829.25 88888.00 2024-02-22 10:14:37.000 053 38894.77 -1037.69 23829.23 88888.00 2024-02-22 10:14:38.000 053 38894.73 -1037.70 23829.27 88888.00 2024-02-22 10:14:39.000 053 38894.73 -1037.72 23829.32 88888.00 2024-02-22 10:14:40.000 053 38894.72 -1037.72 23829.31 45625.22 2024-02-22 10:14:41.000 053 38894.70 -1037.71 23829.28 88888.00 2024-02-22 10:14:42.000 053 38894.69 -1037.71 23829.27 88888.00 2024-02-22 10:14:43.000 053 38894.69 -1037.70 23829.26 88888.00 2024-02-22 10:14:44.000 053 38894.73 -1037.68 23829.27 88888.00 2024-02-22 10:14:45.000 053 38894.74 -1037.67 23829.30 45625.16 2024-02-22 10:14:46.000 053 38894.72 -1037.67 23829.30 88888.00 2024-02-22 10:14:47.000 053 38894.69 -1037.69 23829.27 88888.00 2024-02-22 10:14:48.000 053 38894.73 -1037.72 23829.24 88888.00 2024-02-22 10:14:49.000 053 38894.77 -1037.76 23829.24 88888.00 2024-02-22 10:14:50.000 053 38894.76 -1037.80 23829.25 45625.20 2024-02-22 10:14:51.000 053 38894.74 -1037.80 23829.27 88888.00 2024-02-22 10:14:52.000 053 38894.73 -1037.77 23829.28 88888.00 2024-02-22 10:14:53.000 053 38894.73 -1037.76 23829.32 88888.00 2024-02-22 10:14:54.000 053 38894.71 -1037.80 23829.34 88888.00 2024-02-22 10:14:55.000 053 38894.72 -1037.84 23829.33 45625.12 2024-02-22 10:14:56.000 053 38894.71 -1037.87 23829.29 88888.00 2024-02-22 10:14:57.000 053 38894.67 -1037.86 23829.26 88888.00 2024-02-22 10:14:58.000 053 38894.64 -1037.85 23829.24 88888.00 2024-02-22 10:14:59.000 053 38894.61 -1037.86 23829.22 88888.00 2024-02-22 10:15:00.000 053 38894.59 -1037.89 23829.20 45625.08 2024-02-22 10:15:01.000 053 38894.62 -1037.92 23829.22 88888.00 2024-02-22 10:15:02.000 053 38894.66 -1037.91 23829.23 88888.00 2024-02-22 10:15:03.000 053 38894.66 -1037.89 23829.21 88888.00 2024-02-22 10:15:04.000 053 38894.63 -1037.84 23829.22 88888.00 2024-02-22 10:15:05.000 053 38894.61 -1037.78 23829.26 45625.05 2024-02-22 10:15:06.000 053 38894.59 -1037.75 23829.27 88888.00 2024-02-22 10:15:07.000 053 38894.57 -1037.73 23829.28 88888.00 2024-02-22 10:15:08.000 053 38894.60 -1037.72 23829.33 88888.00 2024-02-22 10:15:09.000 053 38894.60 -1037.76 23829.37 88888.00 2024-02-22 10:15:10.000 053 38894.58 -1037.80 23829.35 45625.07 2024-02-22 10:15:11.000 053 38894.60 -1037.79 23829.32 88888.00 2024-02-22 10:15:12.000 053 38894.62 -1037.76 23829.30 88888.00 2024-02-22 10:15:13.000 053 38894.62 -1037.76 23829.30 88888.00 2024-02-22 10:15:14.000 053 38894.60 -1037.76 23829.29 88888.00 2024-02-22 10:15:15.000 053 38894.60 -1037.74 23829.27 45625.09 2024-02-22 10:15:16.000 053 38894.63 -1037.73 23829.27 88888.00 2024-02-22 10:15:17.000 053 38894.65 -1037.71 23829.27 88888.00 2024-02-22 10:15:18.000 053 38894.65 -1037.69 23829.27 88888.00 2024-02-22 10:15:19.000 053 38894.65 -1037.69 23829.26 88888.00 2024-02-22 10:15:20.000 053 38894.62 -1037.74 23829.24 45625.09 2024-02-22 10:15:21.000 053 38894.57 -1037.82 23829.21 88888.00 2024-02-22 10:15:22.000 053 38894.59 -1037.84 23829.22 88888.00 2024-02-22 10:15:23.000 053 38894.61 -1037.81 23829.24 88888.00 2024-02-22 10:15:24.000 053 38894.65 -1037.78 23829.24 88888.00 2024-02-22 10:15:25.000 053 38894.69 -1037.80 23829.26 45625.07 2024-02-22 10:15:26.000 053 38894.69 -1037.84 23829.29 88888.00 2024-02-22 10:15:27.000 053 38894.66 -1037.84 23829.31 88888.00 2024-02-22 10:15:28.000 053 38894.64 -1037.83 23829.30 88888.00 2024-02-22 10:15:29.000 053 38894.65 -1037.83 23829.29 88888.00 2024-02-22 10:15:30.000 053 38894.68 -1037.85 23829.32 45625.11 2024-02-22 10:15:31.000 053 38894.70 -1037.87 23829.37 88888.00 2024-02-22 10:15:32.000 053 38894.68 -1037.88 23829.39 88888.00 2024-02-22 10:15:33.000 053 38894.67 -1037.86 23829.36 88888.00 2024-02-22 10:15:34.000 053 38894.68 -1037.83 23829.35 88888.00 2024-02-22 10:15:35.000 053 38894.69 -1037.86 23829.37 45625.19 2024-02-22 10:15:36.000 053 38894.68 -1037.87 23829.38 88888.00 2024-02-22 10:15:37.000 053 38894.66 -1037.87 23829.38 88888.00 2024-02-22 10:15:38.000 053 38894.68 -1037.88 23829.39 88888.00 2024-02-22 10:15:39.000 053 38894.69 -1037.90 23829.40 88888.00 2024-02-22 10:15:40.000 053 38894.67 -1037.89 23829.42 45625.20 2024-02-22 10:15:41.000 053 38894.64 -1037.84 23829.42 88888.00 2024-02-22 10:15:42.000 053 38894.64 -1037.81 23829.40 88888.00 2024-02-22 10:15:43.000 053 38894.66 -1037.82 23829.39 88888.00 2024-02-22 10:15:44.000 053 38894.68 -1037.83 23829.39 88888.00 2024-02-22 10:15:45.000 053 38894.68 -1037.80 23829.39 45625.20 2024-02-22 10:15:46.000 053 38894.70 -1037.74 23829.38 88888.00 2024-02-22 10:15:47.000 053 38894.71 -1037.72 23829.38 88888.00 2024-02-22 10:15:48.000 053 38894.71 -1037.74 23829.41 88888.00 2024-02-22 10:15:49.000 053 38894.70 -1037.75 23829.43 88888.00 2024-02-22 10:15:50.000 053 38894.71 -1037.74 23829.43 45625.17 2024-02-22 10:15:51.000 053 38894.72 -1037.73 23829.43 88888.00 2024-02-22 10:15:52.000 053 38894.70 -1037.75 23829.43 88888.00 2024-02-22 10:15:53.000 053 38894.69 -1037.77 23829.42 88888.00 2024-02-22 10:15:54.000 053 38894.72 -1037.76 23829.39 88888.00 2024-02-22 10:15:55.000 053 38894.73 -1037.73 23829.36 45625.18 2024-02-22 10:15:56.000 053 38894.72 -1037.74 23829.37 88888.00 2024-02-22 10:15:57.000 053 38894.72 -1037.77 23829.39 88888.00 2024-02-22 10:15:58.000 053 38894.73 -1037.78 23829.38 88888.00 2024-02-22 10:15:59.000 053 38894.71 -1037.78 23829.34 88888.00 2024-02-22 10:16:00.000 053 38894.68 -1037.81 23829.33 45625.17 2024-02-22 10:16:01.000 053 38894.66 -1037.84 23829.34 88888.00 2024-02-22 10:16:02.000 053 38894.66 -1037.87 23829.36 88888.00 2024-02-22 10:16:03.000 053 38894.65 -1037.86 23829.38 88888.00 2024-02-22 10:16:04.000 053 38894.66 -1037.83 23829.39 88888.00 2024-02-22 10:16:05.000 053 38894.70 -1037.80 23829.40 45625.20 2024-02-22 10:16:06.000 053 38894.74 -1037.81 23829.41 88888.00 2024-02-22 10:16:07.000 053 38894.74 -1037.82 23829.39 88888.00 2024-02-22 10:16:08.000 053 38894.73 -1037.79 23829.35 88888.00 2024-02-22 10:16:09.000 053 38894.75 -1037.74 23829.34 88888.00 2024-02-22 10:16:10.000 053 38894.78 -1037.71 23829.36 45625.17 2024-02-22 10:16:11.000 053 38894.77 -1037.71 23829.37 88888.00 2024-02-22 10:16:12.000 053 38894.73 -1037.73 23829.39 88888.00 2024-02-22 10:16:13.000 053 38894.72 -1037.76 23829.40 88888.00 2024-02-22 10:16:14.000 053 38894.69 -1037.78 23829.37 88888.00 2024-02-22 10:16:15.000 053 38894.63 -1037.78 23829.32 45625.10 2024-02-22 10:16:16.000 053 38894.60 -1037.77 23829.26 88888.00 2024-02-22 10:16:17.000 053 38894.61 -1037.77 23829.23 88888.00 2024-02-22 10:16:18.000 053 38894.59 -1037.81 23829.25 88888.00 2024-02-22 10:16:19.000 053 38894.54 -1037.83 23829.30 88888.00 2024-02-22 10:16:20.000 053 38894.51 -1037.84 23829.35 45624.90 2024-02-22 10:16:21.000 053 38894.51 -1037.86 23829.33 88888.00 2024-02-22 10:16:22.000 053 38894.49 -1037.86 23829.26 88888.00 2024-02-22 10:16:23.000 053 38894.44 -1037.86 23829.21 88888.00 2024-02-22 10:16:24.000 053 38894.40 -1037.85 23829.18 88888.00 2024-02-22 10:16:25.000 053 38894.38 -1037.83 23829.20 45624.82 2024-02-22 10:16:26.000 053 38894.38 -1037.80 23829.21 88888.00 2024-02-22 10:16:27.000 053 38894.40 -1037.79 23829.20 88888.00 2024-02-22 10:16:28.000 053 38894.43 -1037.79 23829.22 88888.00 2024-02-22 10:16:29.000 053 38894.46 -1037.75 23829.23 88888.00 2024-02-22 10:16:30.000 053 38894.43 -1037.71 23829.24 45624.80 2024-02-22 10:16:31.000 053 38894.39 -1037.70 23829.25 88888.00 2024-02-22 10:16:32.000 053 38894.36 -1037.73 23829.21 88888.00 2024-02-22 10:16:33.000 053 38894.35 -1037.76 23829.18 88888.00 2024-02-22 10:16:34.000 053 38894.39 -1037.75 23829.22 88888.00 2024-02-22 10:16:35.000 053 38894.42 -1037.70 23829.23 45624.85 2024-02-22 10:16:36.000 053 38894.46 -1037.71 23829.18 88888.00 2024-02-22 10:16:37.000 053 38894.44 -1037.77 23829.16 88888.00 2024-02-22 10:16:38.000 053 38894.40 -1037.80 23829.17 88888.00 2024-02-22 10:16:39.000 053 38894.36 -1037.77 23829.19 88888.00 2024-02-22 10:16:40.000 053 38894.36 -1037.74 23829.22 45624.89 2024-02-22 10:16:41.000 053 38894.39 -1037.72 23829.25 88888.00 2024-02-22 10:16:42.000 053 38894.40 -1037.70 23829.26 88888.00 2024-02-22 10:16:43.000 053 38894.39 -1037.73 23829.24 88888.00 2024-02-22 10:16:44.000 053 38894.36 -1037.80 23829.20 88888.00 2024-02-22 10:16:45.000 053 38894.32 -1037.85 23829.21 45624.85 2024-02-22 10:16:46.000 053 38894.27 -1037.86 23829.23 88888.00 2024-02-22 10:16:47.000 053 38894.24 -1037.84 23829.22 88888.00 2024-02-22 10:16:48.000 053 38894.25 -1037.83 23829.20 88888.00 2024-02-22 10:16:49.000 053 38894.28 -1037.83 23829.19 88888.00 2024-02-22 10:16:50.000 053 38894.31 -1037.80 23829.20 45624.81 2024-02-22 10:16:51.000 053 38894.32 -1037.79 23829.24 88888.00 2024-02-22 10:16:52.000 053 38894.31 -1037.80 23829.28 88888.00 2024-02-22 10:16:53.000 053 38894.30 -1037.81 23829.30 88888.00 2024-02-22 10:16:54.000 053 38894.27 -1037.82 23829.30 88888.00 2024-02-22 10:16:55.000 053 38894.26 -1037.83 23829.28 45624.88 2024-02-22 10:16:56.000 053 38894.28 -1037.84 23829.30 88888.00 2024-02-22 10:16:57.000 053 38894.34 -1037.83 23829.34 88888.00 2024-02-22 10:16:58.000 053 38894.38 -1037.77 23829.37 88888.00 2024-02-22 10:16:59.000 053 38894.34 -1037.73 23829.38 88888.00 2024-02-22 10:17:00.000 053 38894.26 -1037.74 23829.38 45624.86 2024-02-22 10:17:01.000 053 38894.27 -1037.75 23829.35 88888.00 2024-02-22 10:17:02.000 053 38894.33 -1037.77 23829.33 88888.00 2024-02-22 10:17:03.000 053 38894.37 -1037.79 23829.32 88888.00 2024-02-22 10:17:04.000 053 38894.38 -1037.79 23829.33 88888.00 2024-02-22 10:17:05.000 053 38894.36 -1037.81 23829.34 45624.88 2024-02-22 10:17:06.000 053 38894.36 -1037.85 23829.32 88888.00 2024-02-22 10:17:07.000 053 38894.38 -1037.86 23829.33 88888.00 2024-02-22 10:17:08.000 053 38894.40 -1037.83 23829.35 88888.00 2024-02-22 10:17:09.000 053 38894.41 -1037.84 23829.37 88888.00 2024-02-22 10:17:10.000 053 38894.43 -1037.86 23829.38 45624.97 2024-02-22 10:17:11.000 053 38894.46 -1037.85 23829.39 88888.00 2024-02-22 10:17:12.000 053 38894.48 -1037.83 23829.40 88888.00 2024-02-22 10:17:13.000 053 38894.49 -1037.86 23829.43 88888.00 2024-02-22 10:17:14.000 053 38894.49 -1037.89 23829.45 88888.00 2024-02-22 10:17:15.000 053 38894.47 -1037.90 23829.42 45624.97 2024-02-22 10:17:16.000 053 38894.45 -1037.85 23829.40 88888.00 2024-02-22 10:17:17.000 053 38894.48 -1037.81 23829.40 88888.00 2024-02-22 10:17:18.000 053 38894.49 -1037.79 23829.40 88888.00 2024-02-22 10:17:19.000 053 38894.46 -1037.80 23829.41 88888.00 2024-02-22 10:17:20.000 053 38894.46 -1037.82 23829.42 45625.04 2024-02-22 10:17:21.000 053 38894.50 -1037.83 23829.42 88888.00 2024-02-22 10:17:22.000 053 38894.54 -1037.84 23829.44 88888.00 2024-02-22 10:17:23.000 053 38894.54 -1037.83 23829.47 88888.00 2024-02-22 10:17:24.000 053 38894.52 -1037.82 23829.48 88888.00 2024-02-22 10:17:25.000 053 38894.51 -1037.84 23829.48 45625.08 2024-02-22 10:17:26.000 053 38894.54 -1037.87 23829.51 88888.00 2024-02-22 10:17:27.000 053 38894.54 -1037.90 23829.53 88888.00 2024-02-22 10:17:28.000 053 38894.50 -1037.93 23829.53 88888.00 2024-02-22 10:17:29.000 053 38894.47 -1037.93 23829.55 88888.00 2024-02-22 10:17:30.000 053 38894.50 -1037.95 23829.56 45625.11 2024-02-22 10:17:31.000 053 38894.55 -1037.97 23829.55 88888.00 2024-02-22 10:17:32.000 053 38894.54 -1037.96 23829.52 88888.00 2024-02-22 10:17:33.000 053 38894.51 -1037.91 23829.49 88888.00 2024-02-22 10:17:34.000 053 38894.51 -1037.87 23829.48 88888.00 2024-02-22 10:17:35.000 053 38894.52 -1037.84 23829.51 45625.07 2024-02-22 10:17:36.000 053 38894.52 -1037.84 23829.55 88888.00 2024-02-22 10:17:37.000 053 38894.52 -1037.82 23829.53 88888.00 2024-02-22 10:17:38.000 053 38894.54 -1037.78 23829.51 88888.00 2024-02-22 10:17:39.000 053 38894.57 -1037.76 23829.53 88888.00 2024-02-22 10:17:40.000 053 38894.58 -1037.71 23829.55 45625.19 2024-02-22 10:17:41.000 053 38894.60 -1037.65 23829.56 88888.00 2024-02-22 10:17:42.000 053 38894.62 -1037.62 23829.54 88888.00 2024-02-22 10:17:43.000 053 38894.65 -1037.64 23829.51 88888.00 2024-02-22 10:17:44.000 053 38894.69 -1037.66 23829.50 88888.00 2024-02-22 10:17:45.000 053 38894.77 -1037.64 23829.52 45625.37 2024-02-22 10:17:46.000 053 38894.85 -1037.61 23829.54 88888.00 2024-02-22 10:17:47.000 053 38894.87 -1037.62 23829.56 88888.00 2024-02-22 10:17:48.000 053 38894.87 -1037.64 23829.56 88888.00 2024-02-22 10:17:49.000 053 38894.87 -1037.65 23829.53 88888.00 2024-02-22 10:17:50.000 053 38894.86 -1037.68 23829.48 45625.41 2024-02-22 10:17:51.000 053 38894.85 -1037.73 23829.46 88888.00 2024-02-22 10:17:52.000 053 38894.83 -1037.77 23829.50 88888.00 2024-02-22 10:17:53.000 053 38894.79 -1037.82 23829.55 88888.00 2024-02-22 10:17:54.000 053 38894.76 -1037.86 23829.57 88888.00 2024-02-22 10:17:55.000 053 38894.74 -1037.86 23829.58 45625.35 2024-02-22 10:17:56.000 053 38894.72 -1037.81 23829.55 88888.00 2024-02-22 10:17:57.000 053 38894.66 -1037.80 23829.51 88888.00 2024-02-22 10:17:58.000 053 38894.62 -1037.86 23829.47 88888.00 2024-02-22 10:17:59.000 053 38894.65 -1037.90 23829.46 88888.00 2024-02-22 10:18:00.000 053 38894.70 -1037.88 23829.46 45625.26 2024-02-22 10:18:01.000 053 38894.67 -1037.88 23829.46 88888.00 2024-02-22 10:18:02.000 053 38894.62 -1037.91 23829.48 88888.00 2024-02-22 10:18:03.000 053 38894.57 -1037.88 23829.49 88888.00 2024-02-22 10:18:04.000 053 38894.54 -1037.80 23829.48 88888.00 2024-02-22 10:18:05.000 053 38894.54 -1037.78 23829.46 45625.18 2024-02-22 10:18:06.000 053 38894.56 -1037.83 23829.47 88888.00 2024-02-22 10:18:07.000 053 38894.56 -1037.86 23829.47 88888.00 2024-02-22 10:18:08.000 053 38894.54 -1037.81 23829.46 88888.00 2024-02-22 10:18:09.000 053 38894.53 -1037.75 23829.46 88888.00 2024-02-22 10:18:10.000 053 38894.53 -1037.72 23829.45 45625.15 2024-02-22 10:18:11.000 053 38894.51 -1037.73 23829.44 88888.00 2024-02-22 10:18:12.000 053 38894.48 -1037.76 23829.44 88888.00 2024-02-22 10:18:13.000 053 38894.49 -1037.78 23829.47 88888.00 2024-02-22 10:18:14.000 053 38894.49 -1037.80 23829.50 88888.00 2024-02-22 10:18:15.000 053 38894.47 -1037.84 23829.50 45625.14 2024-02-22 10:18:16.000 053 38894.45 -1037.83 23829.47 88888.00 2024-02-22 10:18:17.000 053 38894.48 -1037.79 23829.45 88888.00 2024-02-22 10:18:18.000 053 38894.55 -1037.76 23829.44 88888.00 2024-02-22 10:18:19.000 053 38894.57 -1037.77 23829.45 88888.00 2024-02-22 10:18:20.000 053 38894.55 -1037.76 23829.46 45625.17 2024-02-22 10:18:21.000 053 38894.56 -1037.77 23829.48 88888.00 2024-02-22 10:18:22.000 053 38894.57 -1037.76 23829.48 88888.00 2024-02-22 10:18:23.000 053 38894.54 -1037.77 23829.48 88888.00 2024-02-22 10:18:24.000 053 38894.56 -1037.81 23829.49 88888.00 2024-02-22 10:18:25.000 053 38894.58 -1037.81 23829.55 45625.13 2024-02-22 10:18:26.000 053 38894.56 -1037.80 23829.56 88888.00 2024-02-22 10:18:27.000 053 38894.50 -1037.80 23829.50 88888.00 2024-02-22 10:18:28.000 053 38894.47 -1037.82 23829.45 88888.00 2024-02-22 10:18:29.000 053 38894.45 -1037.82 23829.47 88888.00 2024-02-22 10:18:30.000 053 38894.44 -1037.76 23829.51 45625.08 2024-02-22 10:18:31.000 053 38894.42 -1037.69 23829.51 88888.00 2024-02-22 10:18:32.000 053 38894.40 -1037.66 23829.45 88888.00 2024-02-22 10:18:33.000 053 38894.40 -1037.66 23829.40 88888.00 2024-02-22 10:18:34.000 053 38894.39 -1037.67 23829.38 88888.00 2024-02-22 10:18:35.000 053 38894.38 -1037.67 23829.40 45625.05 2024-02-22 10:18:36.000 053 38894.39 -1037.67 23829.41 88888.00 2024-02-22 10:18:37.000 053 38894.37 -1037.64 23829.40 88888.00 2024-02-22 10:18:38.000 053 38894.34 -1037.64 23829.37 88888.00 2024-02-22 10:18:39.000 053 38894.33 -1037.65 23829.39 88888.00 2024-02-22 10:18:40.000 053 38894.35 -1037.64 23829.41 45625.05 2024-02-22 10:18:41.000 053 38894.35 -1037.63 23829.42 88888.00 2024-02-22 10:18:42.000 053 38894.33 -1037.64 23829.42 88888.00 2024-02-22 10:18:43.000 053 38894.31 -1037.65 23829.44 88888.00 2024-02-22 10:18:44.000 053 38894.32 -1037.64 23829.46 88888.00 2024-02-22 10:18:45.000 053 38894.34 -1037.64 23829.46 45624.98 2024-02-22 10:18:46.000 053 38894.32 -1037.69 23829.47 88888.00 2024-02-22 10:18:47.000 053 38894.29 -1037.74 23829.47 88888.00 2024-02-22 10:18:48.000 053 38894.31 -1037.76 23829.45 88888.00 2024-02-22 10:18:49.000 053 38894.34 -1037.74 23829.44 88888.00 2024-02-22 10:18:50.000 053 38894.37 -1037.69 23829.45 45624.98 2024-02-22 10:18:51.000 053 38894.37 -1037.65 23829.44 88888.00 2024-02-22 10:18:52.000 053 38894.36 -1037.63 23829.42 88888.00 2024-02-22 10:18:53.000 053 38894.36 -1037.64 23829.40 88888.00 2024-02-22 10:18:54.000 053 38894.34 -1037.67 23829.40 88888.00 2024-02-22 10:18:55.000 053 38894.31 -1037.72 23829.41 45624.95 2024-02-22 10:18:56.000 053 38894.30 -1037.75 23829.41 88888.00 2024-02-22 10:18:57.000 053 38894.32 -1037.75 23829.43 88888.00 2024-02-22 10:18:58.000 053 38894.34 -1037.75 23829.46 88888.00 2024-02-22 10:18:59.000 053 38894.35 -1037.75 23829.43 88888.00 2024-02-22 10:19:00.000 053 38894.34 -1037.74 23829.41 45625.00 2024-02-22 10:19:01.000 053 38894.31 -1037.73 23829.39 88888.00 2024-02-22 10:19:02.000 053 38894.28 -1037.74 23829.39 88888.00 2024-02-22 10:19:03.000 053 38894.30 -1037.76 23829.40 88888.00 2024-02-22 10:19:04.000 053 38894.33 -1037.78 23829.40 88888.00 2024-02-22 10:19:05.000 053 38894.36 -1037.78 23829.40 45625.05 2024-02-22 10:19:06.000 053 38894.36 -1037.77 23829.41 88888.00 2024-02-22 10:19:07.000 053 38894.36 -1037.75 23829.45 88888.00 2024-02-22 10:19:08.000 053 38894.37 -1037.73 23829.43 88888.00 2024-02-22 10:19:09.000 053 38894.40 -1037.75 23829.40 88888.00 2024-02-22 10:19:10.000 053 38894.41 -1037.79 23829.41 45625.07 2024-02-22 10:19:11.000 053 38894.40 -1037.80 23829.43 88888.00 2024-02-22 10:19:12.000 053 38894.37 -1037.80 23829.45 88888.00 2024-02-22 10:19:13.000 053 38894.33 -1037.81 23829.46 88888.00 2024-02-22 10:19:14.000 053 38894.33 -1037.81 23829.48 88888.00 2024-02-22 10:19:15.000 053 38894.38 -1037.81 23829.51 45625.07 2024-02-22 10:19:16.000 053 38894.42 -1037.80 23829.49 88888.00 2024-02-22 10:19:17.000 053 38894.44 -1037.78 23829.45 88888.00 2024-02-22 10:19:18.000 053 38894.46 -1037.74 23829.46 88888.00 2024-02-22 10:19:19.000 053 38894.45 -1037.72 23829.50 88888.00 2024-02-22 10:19:20.000 053 38894.45 -1037.72 23829.53 45625.11 2024-02-22 10:19:21.000 053 38894.47 -1037.74 23829.55 88888.00 2024-02-22 10:19:22.000 053 38894.49 -1037.76 23829.55 88888.00 2024-02-22 10:19:23.000 053 38894.51 -1037.76 23829.56 88888.00 2024-02-22 10:19:24.000 053 38894.49 -1037.77 23829.58 88888.00 2024-02-22 10:19:25.000 053 38894.48 -1037.79 23829.57 45625.24 2024-02-22 10:19:26.000 053 38894.52 -1037.77 23829.55 88888.00 2024-02-22 10:19:27.000 053 38894.57 -1037.76 23829.57 88888.00 2024-02-22 10:19:28.000 053 38894.57 -1037.76 23829.61 88888.00 2024-02-22 10:19:29.000 053 38894.54 -1037.78 23829.66 88888.00 2024-02-22 10:19:30.000 053 38894.56 -1037.81 23829.70 45625.31 2024-02-22 10:19:31.000 053 38894.58 -1037.79 23829.70 88888.00 2024-02-22 10:19:32.000 053 38894.60 -1037.77 23829.69 88888.00 2024-02-22 10:19:33.000 053 38894.63 -1037.81 23829.67 88888.00 2024-02-22 10:19:34.000 053 38894.67 -1037.89 23829.67 88888.00 2024-02-22 10:19:35.000 053 38894.68 -1037.91 23829.70 45625.39 2024-02-22 10:19:36.000 053 38894.66 -1037.87 23829.70 88888.00 2024-02-22 10:19:37.000 053 38894.67 -1037.81 23829.68 88888.00 2024-02-22 10:19:38.000 053 38894.73 -1037.76 23829.67 88888.00 2024-02-22 10:19:39.000 053 38894.77 -1037.73 23829.66 88888.00 2024-02-22 10:19:40.000 053 38894.80 -1037.73 23829.66 45625.52 2024-02-22 10:19:41.000 053 38894.82 -1037.79 23829.67 88888.00 2024-02-22 10:19:42.000 053 38894.84 -1037.84 23829.66 88888.00 2024-02-22 10:19:43.000 053 38894.84 -1037.86 23829.66 88888.00 2024-02-22 10:19:44.000 053 38894.81 -1037.86 23829.69 88888.00 2024-02-22 10:19:45.000 053 38894.80 -1037.85 23829.71 45625.52 2024-02-22 10:19:46.000 053 38894.84 -1037.83 23829.70 88888.00 2024-02-22 10:19:47.000 053 38894.89 -1037.79 23829.68 88888.00 2024-02-22 10:19:48.000 053 38894.91 -1037.77 23829.69 88888.00 2024-02-22 10:19:49.000 053 38894.93 -1037.81 23829.70 88888.00 2024-02-22 10:19:50.000 053 38894.95 -1037.82 23829.70 45625.52 2024-02-22 10:19:51.000 053 38894.95 -1037.78 23829.69 88888.00 2024-02-22 10:19:52.000 053 38894.95 -1037.73 23829.67 88888.00 2024-02-22 10:19:53.000 053 38894.92 -1037.66 23829.65 88888.00 2024-02-22 10:19:54.000 053 38894.90 -1037.60 23829.64 88888.00 2024-02-22 10:19:55.000 053 38894.87 -1037.58 23829.63 45625.43 2024-02-22 10:19:56.000 053 38894.84 -1037.60 23829.61 88888.00 2024-02-22 10:19:57.000 053 38894.78 -1037.60 23829.61 88888.00 2024-02-22 10:19:58.000 053 38894.71 -1037.58 23829.62 88888.00 2024-02-22 10:19:59.000 053 38894.67 -1037.55 23829.64 88888.00 2024-02-22 10:20:00.000 053 38894.66 -1037.53 23829.65 45625.23 2024-02-22 10:20:01.000 053 38894.60 -1037.56 23829.66 88888.00 2024-02-22 10:20:02.000 053 38894.52 -1037.60 23829.64 88888.00 2024-02-22 10:20:03.000 053 38894.46 -1037.67 23829.61 88888.00 2024-02-22 10:20:04.000 053 38894.38 -1037.78 23829.65 88888.00 2024-02-22 10:20:05.000 053 38894.33 -1037.90 23829.72 45625.04 2024-02-22 10:20:06.000 053 38894.32 -1037.98 23829.73 88888.00 2024-02-22 10:20:07.000 053 38894.33 -1038.02 23829.70 88888.00 2024-02-22 10:20:08.000 053 38894.35 -1038.06 23829.69 88888.00 2024-02-22 10:20:09.000 053 38894.39 -1038.13 23829.70 88888.00 2024-02-22 10:20:10.000 053 38894.44 -1038.21 23829.70 45625.15 2024-02-22 10:20:11.000 053 38894.48 -1038.31 23829.68 88888.00 2024-02-22 10:20:12.000 053 38894.49 -1038.38 23829.65 88888.00 2024-02-22 10:20:13.000 053 38894.54 -1038.36 23829.64 88888.00 2024-02-22 10:20:14.000 053 38894.63 -1038.32 23829.65 88888.00 2024-02-22 10:20:15.000 053 38894.67 -1038.31 23829.64 45625.38 2024-02-22 10:20:16.000 053 38894.70 -1038.31 23829.65 88888.00 2024-02-22 10:20:17.000 053 38894.73 -1038.33 23829.70 88888.00 2024-02-22 10:20:18.000 053 38894.73 -1038.36 23829.73 88888.00 2024-02-22 10:20:19.000 053 38894.73 -1038.36 23829.71 88888.00 2024-02-22 10:20:20.000 053 38894.72 -1038.33 23829.68 45625.42 2024-02-22 10:20:21.000 053 38894.70 -1038.31 23829.66 88888.00 2024-02-22 10:20:22.000 053 38894.68 -1038.30 23829.65 88888.00 2024-02-22 10:20:23.000 053 38894.68 -1038.28 23829.65 88888.00 2024-02-22 10:20:24.000 053 38894.69 -1038.23 23829.65 88888.00 2024-02-22 10:20:25.000 053 38894.70 -1038.19 23829.67 45625.41 2024-02-22 10:20:26.000 053 38894.71 -1038.17 23829.69 88888.00 2024-02-22 10:20:27.000 053 38894.72 -1038.13 23829.67 88888.00 2024-02-22 10:20:28.000 053 38894.73 -1038.05 23829.62 88888.00 2024-02-22 10:20:29.000 053 38894.77 -1037.95 23829.59 88888.00 2024-02-22 10:20:30.000 053 38894.80 -1037.87 23829.60 45625.50 2024-02-22 10:20:31.000 053 38894.80 -1037.86 23829.65 88888.00 2024-02-22 10:20:32.000 053 38894.78 -1037.87 23829.69 88888.00 2024-02-22 10:20:33.000 053 38894.79 -1037.87 23829.72 88888.00 2024-02-22 10:20:34.000 053 38894.81 -1037.87 23829.71 88888.00 2024-02-22 10:20:35.000 053 38894.84 -1037.89 23829.68 45625.56 2024-02-22 10:20:36.000 053 38894.87 -1037.93 23829.67 88888.00 2024-02-22 10:20:37.000 053 38894.89 -1037.98 23829.68 88888.00 2024-02-22 10:20:38.000 053 38894.88 -1038.01 23829.66 88888.00 2024-02-22 10:20:39.000 053 38894.85 -1038.03 23829.61 88888.00 2024-02-22 10:20:40.000 053 38894.81 -1038.06 23829.60 45625.47 2024-02-22 10:20:41.000 053 38894.80 -1038.05 23829.64 88888.00 2024-02-22 10:20:42.000 053 38894.81 -1038.03 23829.64 88888.00 2024-02-22 10:20:43.000 053 38894.81 -1038.00 23829.62 88888.00 2024-02-22 10:20:44.000 053 38894.77 -1038.00 23829.61 88888.00 2024-02-22 10:20:45.000 053 38894.72 -1038.02 23829.58 45625.36 2024-02-22 10:20:46.000 053 38894.68 -1038.02 23829.55 88888.00 2024-02-22 10:20:47.000 053 38894.68 -1038.00 23829.53 88888.00 2024-02-22 10:20:48.000 053 38894.64 -1038.01 23829.55 88888.00 2024-02-22 10:20:49.000 053 38894.64 -1038.01 23829.59 88888.00 2024-02-22 10:20:50.000 053 38894.69 -1037.99 23829.61 45625.32 2024-02-22 10:20:51.000 053 38894.74 -1037.98 23829.62 88888.00 2024-02-22 10:20:52.000 053 38894.72 -1037.96 23829.62 88888.00 2024-02-22 10:20:53.000 053 38894.66 -1037.93 23829.60 88888.00 2024-02-22 10:20:54.000 053 38894.62 -1037.95 23829.60 88888.00 2024-02-22 10:20:55.000 053 38894.57 -1038.03 23829.63 45625.26 2024-02-22 10:20:56.000 053 38894.56 -1038.07 23829.64 88888.00 2024-02-22 10:20:57.000 053 38894.59 -1038.02 23829.61 88888.00 2024-02-22 10:20:58.000 053 38894.65 -1037.95 23829.61 88888.00 2024-02-22 10:20:59.000 053 38894.70 -1037.93 23829.61 88888.00 2024-02-22 10:21:00.000 053 38894.69 -1037.96 23829.60 45625.29 2024-02-22 10:21:01.000 053 38894.66 -1037.97 23829.56 88888.00 2024-02-22 10:21:02.000 053 38894.65 -1037.93 23829.57 88888.00 2024-02-22 10:21:03.000 053 38894.65 -1037.91 23829.61 88888.00 2024-02-22 10:21:04.000 053 38894.66 -1037.92 23829.64 88888.00 2024-02-22 10:21:05.000 053 38894.67 -1037.95 23829.65 45625.35 2024-02-22 10:21:06.000 053 38894.68 -1037.98 23829.65 88888.00 2024-02-22 10:21:07.000 053 38894.70 -1037.99 23829.67 88888.00 2024-02-22 10:21:08.000 053 38894.71 -1037.99 23829.70 88888.00 2024-02-22 10:21:09.000 053 38894.68 -1037.98 23829.69 88888.00 2024-02-22 10:21:10.000 053 38894.69 -1037.95 23829.66 45625.36 2024-02-22 10:21:11.000 053 38894.75 -1037.91 23829.68 88888.00 2024-02-22 10:21:12.000 053 38894.82 -1037.88 23829.74 88888.00 2024-02-22 10:21:13.000 053 38894.85 -1037.88 23829.78 88888.00 2024-02-22 10:21:14.000 053 38894.80 -1037.89 23829.77 88888.00 2024-02-22 10:21:15.000 053 38894.74 -1037.90 23829.74 45625.39 2024-02-22 10:21:16.000 053 38894.72 -1037.91 23829.74 88888.00 2024-02-22 10:21:17.000 053 38894.73 -1037.95 23829.74 88888.00 2024-02-22 10:21:18.000 053 38894.75 -1038.00 23829.71 88888.00 2024-02-22 10:21:19.000 053 38894.77 -1038.02 23829.71 88888.00 2024-02-22 10:21:20.000 053 38894.76 -1038.04 23829.70 45625.37 2024-02-22 10:21:21.000 053 38894.68 -1038.09 23829.68 88888.00 2024-02-22 10:21:22.000 053 38894.63 -1038.09 23829.70 88888.00 2024-02-22 10:21:23.000 053 38894.61 -1038.06 23829.73 88888.00 2024-02-22 10:21:24.000 053 38894.65 -1038.04 23829.72 88888.00 2024-02-22 10:21:25.000 053 38894.72 -1038.04 23829.70 45625.39 2024-02-22 10:21:26.000 053 38894.75 -1038.06 23829.72 88888.00 2024-02-22 10:21:27.000 053 38894.72 -1038.05 23829.70 88888.00 2024-02-22 10:21:28.000 053 38894.70 -1038.01 23829.68 88888.00 2024-02-22 10:21:29.000 053 38894.69 -1037.97 23829.69 88888.00 2024-02-22 10:21:30.000 053 38894.65 -1037.99 23829.74 45625.34 2024-02-22 10:21:31.000 053 38894.64 -1038.03 23829.77 88888.00 2024-02-22 10:21:32.000 053 38894.65 -1038.04 23829.73 88888.00 2024-02-22 10:21:33.000 053 38894.66 -1038.01 23829.67 88888.00 2024-02-22 10:21:34.000 053 38894.68 -1038.04 23829.66 88888.00 2024-02-22 10:21:35.000 053 38894.70 -1038.09 23829.69 45625.40 2024-02-22 10:21:36.000 053 38894.67 -1038.11 23829.71 88888.00 2024-02-22 10:21:37.000 053 38894.61 -1038.09 23829.71 88888.00 2024-02-22 10:21:38.000 053 38894.58 -1038.06 23829.69 88888.00 2024-02-22 10:21:39.000 053 38894.62 -1038.01 23829.68 88888.00 2024-02-22 10:21:40.000 053 38894.67 -1037.98 23829.67 45625.38 2024-02-22 10:21:41.000 053 38894.68 -1038.00 23829.70 88888.00 2024-02-22 10:21:42.000 053 38894.67 -1038.03 23829.72 88888.00 2024-02-22 10:21:43.000 053 38894.65 -1038.03 23829.71 88888.00 2024-02-22 10:21:44.000 053 38894.61 -1038.01 23829.68 88888.00 2024-02-22 10:21:45.000 053 38894.59 -1037.98 23829.68 45625.36 2024-02-22 10:21:46.000 053 38894.63 -1037.96 23829.72 88888.00 2024-02-22 10:21:47.000 053 38894.66 -1037.97 23829.76 88888.00 2024-02-22 10:21:48.000 053 38894.69 -1038.00 23829.80 88888.00 2024-02-22 10:21:49.000 053 38894.72 -1038.05 23829.82 88888.00 2024-02-22 10:21:50.000 053 38894.71 -1038.08 23829.79 45625.37 2024-02-22 10:21:51.000 053 38894.67 -1038.08 23829.73 88888.00 2024-02-22 10:21:52.000 053 38894.66 -1038.09 23829.70 88888.00 2024-02-22 10:21:53.000 053 38894.65 -1038.10 23829.69 88888.00 2024-02-22 10:21:54.000 053 38894.63 -1038.13 23829.67 88888.00 2024-02-22 10:21:55.000 053 38894.62 -1038.16 23829.64 45625.33 2024-02-22 10:21:56.000 053 38894.63 -1038.15 23829.66 88888.00 2024-02-22 10:21:57.000 053 38894.60 -1038.15 23829.71 88888.00 2024-02-22 10:21:58.000 053 38894.56 -1038.16 23829.73 88888.00 2024-02-22 10:21:59.000 053 38894.56 -1038.17 23829.71 88888.00 2024-02-22 10:22:00.000 053 38894.60 -1038.19 23829.71 45625.36 2024-02-22 10:22:01.000 053 38894.64 -1038.18 23829.74 88888.00 2024-02-22 10:22:02.000 053 38894.68 -1038.13 23829.75 88888.00 2024-02-22 10:22:03.000 053 38894.70 -1038.12 23829.72 88888.00 2024-02-22 10:22:04.000 053 38894.71 -1038.13 23829.72 88888.00 2024-02-22 10:22:05.000 053 38894.69 -1038.13 23829.75 45625.37 2024-02-22 10:22:06.000 053 38894.66 -1038.11 23829.76 88888.00 2024-02-22 10:22:07.000 053 38894.67 -1038.11 23829.74 88888.00 2024-02-22 10:22:08.000 053 38894.72 -1038.13 23829.74 88888.00 2024-02-22 10:22:09.000 053 38894.74 -1038.17 23829.75 88888.00 2024-02-22 10:22:10.000 053 38894.73 -1038.20 23829.75 45625.37 2024-02-22 10:22:11.000 053 38894.67 -1038.22 23829.73 88888.00 2024-02-22 10:22:12.000 053 38894.62 -1038.23 23829.71 88888.00 2024-02-22 10:22:13.000 053 38894.61 -1038.21 23829.70 88888.00 2024-02-22 10:22:14.000 053 38894.62 -1038.22 23829.66 88888.00 2024-02-22 10:22:15.000 053 38894.65 -1038.25 23829.66 45625.34 2024-02-22 10:22:16.000 053 38894.68 -1038.25 23829.69 88888.00 2024-02-22 10:22:17.000 053 38894.71 -1038.21 23829.70 88888.00 2024-02-22 10:22:18.000 053 38894.70 -1038.17 23829.71 88888.00 2024-02-22 10:22:19.000 053 38894.67 -1038.15 23829.71 88888.00 2024-02-22 10:22:20.000 053 38894.68 -1038.14 23829.69 45625.32 2024-02-22 10:22:21.000 053 38894.70 -1038.13 23829.68 88888.00 2024-02-22 10:22:22.000 053 38894.68 -1038.13 23829.69 88888.00 2024-02-22 10:22:23.000 053 38894.66 -1038.13 23829.70 88888.00 2024-02-22 10:22:24.000 053 38894.68 -1038.14 23829.70 88888.00 2024-02-22 10:22:25.000 053 38894.71 -1038.16 23829.68 45625.40 2024-02-22 10:22:26.000 053 38894.73 -1038.17 23829.67 88888.00 2024-02-22 10:22:27.000 053 38894.75 -1038.14 23829.67 88888.00 2024-02-22 10:22:28.000 053 38894.81 -1038.09 23829.70 88888.00 2024-02-22 10:22:29.000 053 38894.86 -1038.10 23829.73 88888.00 2024-02-22 10:22:30.000 053 38894.87 -1038.21 23829.72 45625.48 2024-02-22 10:22:31.000 053 38894.84 -1038.37 23829.68 88888.00 2024-02-22 10:22:32.000 053 38894.80 -1038.49 23829.66 88888.00 2024-02-22 10:22:33.000 053 38894.73 -1038.53 23829.68 88888.00 2024-02-22 10:22:34.000 053 38894.67 -1038.52 23829.70 88888.00 2024-02-22 10:22:35.000 053 38894.62 -1038.52 23829.65 45625.26 2024-02-22 10:22:36.000 053 38894.59 -1038.53 23829.61 88888.00 2024-02-22 10:22:37.000 053 38894.61 -1038.52 23829.61 88888.00 2024-02-22 10:22:38.000 053 38894.64 -1038.47 23829.61 88888.00 2024-02-22 10:22:39.000 053 38894.64 -1038.43 23829.60 88888.00 2024-02-22 10:22:40.000 053 38894.64 -1038.39 23829.60 45625.36 2024-02-22 10:22:41.000 053 38894.69 -1038.37 23829.59 88888.00 2024-02-22 10:22:42.000 053 38894.75 -1038.35 23829.58 88888.00 2024-02-22 10:22:43.000 053 38894.77 -1038.33 23829.58 88888.00 2024-02-22 10:22:44.000 053 38894.78 -1038.31 23829.56 88888.00 2024-02-22 10:22:45.000 053 38894.79 -1038.32 23829.55 45625.40 2024-02-22 10:22:46.000 053 38894.79 -1038.30 23829.57 88888.00 2024-02-22 10:22:47.000 053 38894.80 -1038.28 23829.59 88888.00 2024-02-22 10:22:48.000 053 38894.80 -1038.26 23829.60 88888.00 2024-02-22 10:22:49.000 053 38894.78 -1038.25 23829.62 88888.00 2024-02-22 10:22:50.000 053 38894.78 -1038.26 23829.64 45625.40 2024-02-22 10:22:51.000 053 38894.80 -1038.26 23829.65 88888.00 2024-02-22 10:22:52.000 053 38894.82 -1038.25 23829.64 88888.00 2024-02-22 10:22:53.000 053 38894.83 -1038.24 23829.64 88888.00 2024-02-22 10:22:54.000 053 38894.83 -1038.18 23829.64 88888.00 2024-02-22 10:22:55.000 053 38894.81 -1038.12 23829.61 45625.34 2024-02-22 10:22:56.000 053 38894.77 -1038.10 23829.58 88888.00 2024-02-22 10:22:57.000 053 38894.75 -1038.11 23829.58 88888.00 2024-02-22 10:22:58.000 053 38894.74 -1038.11 23829.60 88888.00 2024-02-22 10:22:59.000 053 38894.74 -1038.09 23829.60 88888.00 2024-02-22 10:23:00.000 053 38894.72 -1038.10 23829.58 45625.26 2024-02-22 10:23:01.000 053 38894.66 -1038.15 23829.55 88888.00 2024-02-22 10:23:02.000 053 38894.62 -1038.19 23829.52 88888.00 2024-02-22 10:23:03.000 053 38894.56 -1038.24 23829.53 88888.00 2024-02-22 10:23:04.000 053 38894.48 -1038.25 23829.56 88888.00 2024-02-22 10:23:05.000 053 38894.42 -1038.27 23829.58 45624.98 2024-02-22 10:23:06.000 053 38894.41 -1038.29 23829.57 88888.00 2024-02-22 10:23:07.000 053 38894.39 -1038.31 23829.56 88888.00 2024-02-22 10:23:08.000 053 38894.35 -1038.32 23829.55 88888.00 2024-02-22 10:23:09.000 053 38894.33 -1038.29 23829.55 88888.00 2024-02-22 10:23:10.000 053 38894.32 -1038.24 23829.55 45624.85 2024-02-22 10:23:11.000 053 38894.26 -1038.22 23829.54 88888.00 2024-02-22 10:23:12.000 053 38894.20 -1038.22 23829.49 88888.00 2024-02-22 10:23:13.000 053 38894.17 -1038.15 23829.47 88888.00 2024-02-22 10:23:14.000 053 38894.21 -1038.08 23829.53 88888.00 2024-02-22 10:23:15.000 053 38894.26 -1038.04 23829.61 45624.92 2024-02-22 10:23:16.000 053 38894.30 -1038.01 23829.62 88888.00 2024-02-22 10:23:17.000 053 38894.31 -1037.97 23829.58 88888.00 2024-02-22 10:23:18.000 053 38894.31 -1037.95 23829.56 88888.00 2024-02-22 10:23:19.000 053 38894.34 -1037.96 23829.59 88888.00 2024-02-22 10:23:20.000 053 38894.40 -1038.00 23829.64 45625.14 2024-02-22 10:23:21.000 053 38894.44 -1038.02 23829.64 88888.00 2024-02-22 10:23:22.000 053 38894.47 -1038.00 23829.60 88888.00 2024-02-22 10:23:23.000 053 38894.49 -1037.99 23829.54 88888.00 2024-02-22 10:23:24.000 053 38894.51 -1038.01 23829.52 88888.00 2024-02-22 10:23:25.000 053 38894.50 -1038.01 23829.52 45625.15 2024-02-22 10:23:26.000 053 38894.49 -1038.02 23829.55 88888.00 2024-02-22 10:23:27.000 053 38894.48 -1038.08 23829.58 88888.00 2024-02-22 10:23:28.000 053 38894.49 -1038.13 23829.58 88888.00 2024-02-22 10:23:29.000 053 38894.47 -1038.14 23829.56 88888.00 2024-02-22 10:23:30.000 053 38894.44 -1038.14 23829.58 45625.13 2024-02-22 10:23:31.000 053 38894.43 -1038.13 23829.61 88888.00 2024-02-22 10:23:32.000 053 38894.43 -1038.11 23829.61 88888.00 2024-02-22 10:23:33.000 053 38894.44 -1038.12 23829.60 88888.00 2024-02-22 10:23:34.000 053 38894.44 -1038.13 23829.64 88888.00 2024-02-22 10:23:35.000 053 38894.42 -1038.15 23829.68 45625.11 2024-02-22 10:23:36.000 053 38894.41 -1038.17 23829.68 88888.00 2024-02-22 10:23:37.000 053 38894.37 -1038.18 23829.64 88888.00 2024-02-22 10:23:38.000 053 38894.35 -1038.16 23829.57 88888.00 2024-02-22 10:23:39.000 053 38894.37 -1038.16 23829.55 88888.00 2024-02-22 10:23:40.000 053 38894.41 -1038.16 23829.59 45625.03 2024-02-22 10:23:41.000 053 38894.43 -1038.18 23829.61 88888.00 2024-02-22 10:23:42.000 053 38894.42 -1038.19 23829.61 88888.00 2024-02-22 10:23:43.000 053 38894.38 -1038.20 23829.57 88888.00 2024-02-22 10:23:44.000 053 38894.37 -1038.21 23829.54 88888.00 2024-02-22 10:23:45.000 053 38894.37 -1038.20 23829.52 45624.92 2024-02-22 10:23:46.000 053 38894.33 -1038.19 23829.52 88888.00 2024-02-22 10:23:47.000 053 38894.31 -1038.18 23829.50 88888.00 2024-02-22 10:23:48.000 053 38894.33 -1038.18 23829.52 88888.00 2024-02-22 10:23:49.000 053 38894.35 -1038.19 23829.56 88888.00 2024-02-22 10:23:50.000 053 38894.32 -1038.21 23829.59 45624.95 2024-02-22 10:23:51.000 053 38894.26 -1038.24 23829.55 88888.00 2024-02-22 10:23:52.000 053 38894.25 -1038.24 23829.51 88888.00 2024-02-22 10:23:53.000 053 38894.25 -1038.21 23829.51 88888.00 2024-02-22 10:23:54.000 053 38894.23 -1038.21 23829.52 88888.00 2024-02-22 10:23:55.000 053 38894.21 -1038.23 23829.49 45624.96 2024-02-22 10:23:56.000 053 38894.21 -1038.25 23829.46 88888.00 2024-02-22 10:23:57.000 053 38894.22 -1038.24 23829.48 88888.00 2024-02-22 10:23:58.000 053 38894.21 -1038.24 23829.52 88888.00 2024-02-22 10:23:59.000 053 38894.23 -1038.27 23829.52 88888.00 2024-02-22 10:24:00.000 053 38894.26 -1038.31 23829.52 45624.90 2024-02-22 10:24:01.000 053 38894.26 -1038.33 23829.52 88888.00 2024-02-22 10:24:02.000 053 38894.24 -1038.33 23829.52 88888.00 2024-02-22 10:24:03.000 053 38894.23 -1038.34 23829.51 88888.00 2024-02-22 10:24:04.000 053 38894.23 -1038.35 23829.52 88888.00 2024-02-22 10:24:05.000 053 38894.25 -1038.35 23829.55 45624.91 2024-02-22 10:24:06.000 053 38894.28 -1038.34 23829.58 88888.00 2024-02-22 10:24:07.000 053 38894.25 -1038.35 23829.60 88888.00 2024-02-22 10:24:08.000 053 38894.21 -1038.36 23829.58 88888.00 2024-02-22 10:24:09.000 053 38894.23 -1038.35 23829.56 88888.00 2024-02-22 10:24:10.000 053 38894.26 -1038.36 23829.58 45624.91 2024-02-22 10:24:11.000 053 38894.26 -1038.41 23829.61 88888.00 2024-02-22 10:24:12.000 053 38894.23 -1038.45 23829.63 88888.00 2024-02-22 10:24:13.000 053 38894.22 -1038.48 23829.61 88888.00 2024-02-22 10:24:14.000 053 38894.23 -1038.50 23829.60 88888.00 2024-02-22 10:24:15.000 053 38894.21 -1038.50 23829.62 45624.88 2024-02-22 10:24:16.000 053 38894.19 -1038.48 23829.64 88888.00 2024-02-22 10:24:17.000 053 38894.23 -1038.46 23829.64 88888.00 2024-02-22 10:24:18.000 053 38894.26 -1038.45 23829.64 88888.00 2024-02-22 10:24:19.000 053 38894.24 -1038.45 23829.61 88888.00 2024-02-22 10:24:20.000 053 38894.20 -1038.46 23829.58 45624.91 2024-02-22 10:24:21.000 053 38894.20 -1038.48 23829.56 88888.00 2024-02-22 10:24:22.000 053 38894.22 -1038.48 23829.57 88888.00 2024-02-22 10:24:23.000 053 38894.23 -1038.46 23829.58 88888.00 2024-02-22 10:24:24.000 053 38894.24 -1038.44 23829.57 88888.00 2024-02-22 10:24:25.000 053 38894.25 -1038.44 23829.58 45624.97 2024-02-22 10:24:26.000 053 38894.25 -1038.44 23829.62 88888.00 2024-02-22 10:24:27.000 053 38894.23 -1038.45 23829.64 88888.00 2024-02-22 10:24:28.000 053 38894.22 -1038.46 23829.61 88888.00 2024-02-22 10:24:29.000 053 38894.23 -1038.47 23829.56 88888.00 2024-02-22 10:24:30.000 053 38894.28 -1038.46 23829.54 45624.89 2024-02-22 10:24:31.000 053 38894.29 -1038.45 23829.55 88888.00 2024-02-22 10:24:32.000 053 38894.26 -1038.45 23829.56 88888.00 2024-02-22 10:24:33.000 053 38894.23 -1038.41 23829.54 88888.00 2024-02-22 10:24:34.000 053 38894.19 -1038.35 23829.47 88888.00 2024-02-22 10:24:35.000 053 38894.17 -1038.28 23829.43 45624.80 2024-02-22 10:24:36.000 053 38894.26 -1038.18 23829.46 88888.00 2024-02-22 10:24:37.000 053 38894.41 -1038.08 23829.53 88888.00 2024-02-22 10:24:38.000 053 38894.51 -1038.06 23829.59 88888.00 2024-02-22 10:24:39.000 053 38894.51 -1038.14 23829.59 88888.00 2024-02-22 10:24:40.000 053 38894.50 -1038.23 23829.59 45625.13 2024-02-22 10:24:41.000 053 38894.50 -1038.27 23829.61 88888.00 2024-02-22 10:24:42.000 053 38894.53 -1038.29 23829.63 88888.00 2024-02-22 10:24:43.000 053 38894.55 -1038.29 23829.61 88888.00 2024-02-22 10:24:44.000 053 38894.57 -1038.25 23829.62 88888.00 2024-02-22 10:24:45.000 053 38894.61 -1038.24 23829.66 45625.16 2024-02-22 10:24:46.000 053 38894.62 -1038.28 23829.69 88888.00 2024-02-22 10:24:47.000 053 38894.58 -1038.33 23829.70 88888.00 2024-02-22 10:24:48.000 053 38894.53 -1038.36 23829.68 88888.00 2024-02-22 10:24:49.000 053 38894.49 -1038.39 23829.67 88888.00 2024-02-22 10:24:50.000 053 38894.48 -1038.41 23829.66 45625.16 2024-02-22 10:24:51.000 053 38894.48 -1038.38 23829.61 88888.00 2024-02-22 10:24:52.000 053 38894.48 -1038.34 23829.56 88888.00 2024-02-22 10:24:53.000 053 38894.48 -1038.36 23829.55 88888.00 2024-02-22 10:24:54.000 053 38894.50 -1038.40 23829.59 88888.00 2024-02-22 10:24:55.000 053 38894.56 -1038.41 23829.61 45625.13 2024-02-22 10:24:56.000 053 38894.59 -1038.35 23829.61 88888.00 2024-02-22 10:24:57.000 053 38894.57 -1038.32 23829.59 88888.00 2024-02-22 10:24:58.000 053 38894.51 -1038.34 23829.54 88888.00 2024-02-22 10:24:59.000 053 38894.50 -1038.35 23829.51 88888.00 2024-02-22 10:25:00.000 053 38894.53 -1038.33 23829.53 45625.09 2024-02-22 10:25:01.000 053 38894.51 -1038.33 23829.56 88888.00 2024-02-22 10:25:02.000 053 38894.46 -1038.36 23829.56 88888.00 2024-02-22 10:25:03.000 053 38894.44 -1038.40 23829.55 88888.00 2024-02-22 10:25:04.000 053 38894.44 -1038.46 23829.55 88888.00 2024-02-22 10:25:05.000 053 38894.40 -1038.49 23829.55 45625.00 2024-02-22 10:25:06.000 053 38894.34 -1038.47 23829.57 88888.00 2024-02-22 10:25:07.000 053 38894.31 -1038.44 23829.58 88888.00 2024-02-22 10:25:08.000 053 38894.32 -1038.46 23829.59 88888.00 2024-02-22 10:25:09.000 053 38894.31 -1038.48 23829.57 88888.00 2024-02-22 10:25:10.000 053 38894.25 -1038.48 23829.54 45624.90 2024-02-22 10:25:11.000 053 38894.21 -1038.47 23829.52 88888.00 2024-02-22 10:25:12.000 053 38894.23 -1038.47 23829.51 88888.00 2024-02-22 10:25:13.000 053 38894.25 -1038.48 23829.49 88888.00 2024-02-22 10:25:14.000 053 38894.24 -1038.50 23829.50 88888.00 2024-02-22 10:25:15.000 053 38894.22 -1038.49 23829.52 45624.87 2024-02-22 10:25:16.000 053 38894.22 -1038.42 23829.55 88888.00 2024-02-22 10:25:17.000 053 38894.24 -1038.35 23829.55 88888.00 2024-02-22 10:25:18.000 053 38894.27 -1038.38 23829.56 88888.00 2024-02-22 10:25:19.000 053 38894.31 -1038.45 23829.58 88888.00 2024-02-22 10:25:20.000 053 38894.34 -1038.44 23829.59 45624.92 2024-02-22 10:25:21.000 053 38894.33 -1038.41 23829.59 88888.00 2024-02-22 10:25:22.000 053 38894.30 -1038.41 23829.59 88888.00 2024-02-22 10:25:23.000 053 38894.28 -1038.42 23829.58 88888.00 2024-02-22 10:25:24.000 053 38894.30 -1038.42 23829.57 88888.00 2024-02-22 10:25:25.000 053 38894.28 -1038.39 23829.57 45624.89 2024-02-22 10:25:26.000 053 38894.22 -1038.34 23829.62 88888.00 2024-02-22 10:25:27.000 053 38894.14 -1038.31 23829.66 88888.00 2024-02-22 10:25:28.000 053 38894.12 -1038.34 23829.67 88888.00 2024-02-22 10:25:29.000 053 38894.16 -1038.34 23829.67 88888.00 2024-02-22 10:25:30.000 053 38894.16 -1038.33 23829.67 45624.84 2024-02-22 10:25:31.000 053 38894.11 -1038.37 23829.67 88888.00 2024-02-22 10:25:32.000 053 38894.07 -1038.43 23829.65 88888.00 2024-02-22 10:25:33.000 053 38894.07 -1038.44 23829.64 88888.00 2024-02-22 10:25:34.000 053 38894.09 -1038.41 23829.65 88888.00 2024-02-22 10:25:35.000 053 38894.09 -1038.42 23829.66 45624.82 2024-02-22 10:25:36.000 053 38894.08 -1038.42 23829.66 88888.00 2024-02-22 10:25:37.000 053 38894.08 -1038.40 23829.66 88888.00 2024-02-22 10:25:38.000 053 38894.07 -1038.40 23829.68 88888.00 2024-02-22 10:25:39.000 053 38894.07 -1038.41 23829.67 88888.00 2024-02-22 10:25:40.000 053 38894.07 -1038.42 23829.64 45624.83 2024-02-22 10:25:41.000 053 38894.10 -1038.43 23829.60 88888.00 2024-02-22 10:25:42.000 053 38894.10 -1038.41 23829.61 88888.00 2024-02-22 10:25:43.000 053 38894.09 -1038.34 23829.63 88888.00 2024-02-22 10:25:44.000 053 38894.11 -1038.30 23829.63 88888.00 2024-02-22 10:25:45.000 053 38894.15 -1038.34 23829.63 45624.83 2024-02-22 10:25:46.000 053 38894.15 -1038.41 23829.65 88888.00 2024-02-22 10:25:47.000 053 38894.14 -1038.42 23829.67 88888.00 2024-02-22 10:25:48.000 053 38894.18 -1038.41 23829.67 88888.00 2024-02-22 10:25:49.000 053 38894.25 -1038.39 23829.65 88888.00 2024-02-22 10:25:50.000 053 38894.26 -1038.41 23829.63 45624.85 2024-02-22 10:25:51.000 053 38894.21 -1038.47 23829.62 88888.00 2024-02-22 10:25:52.000 053 38894.16 -1038.48 23829.63 88888.00 2024-02-22 10:25:53.000 053 38894.17 -1038.47 23829.66 88888.00 2024-02-22 10:25:54.000 053 38894.16 -1038.45 23829.71 88888.00 2024-02-22 10:25:55.000 053 38894.17 -1038.42 23829.74 45624.87 2024-02-22 10:25:56.000 053 38894.21 -1038.43 23829.73 88888.00 2024-02-22 10:25:57.000 053 38894.21 -1038.46 23829.72 88888.00 2024-02-22 10:25:58.000 053 38894.16 -1038.47 23829.74 88888.00 2024-02-22 10:25:59.000 053 38894.13 -1038.46 23829.76 88888.00 2024-02-22 10:26:00.000 053 38894.12 -1038.45 23829.78 45624.84 2024-02-22 10:26:01.000 053 38894.10 -1038.48 23829.74 88888.00 2024-02-22 10:26:02.000 053 38894.11 -1038.53 23829.68 88888.00 2024-02-22 10:26:03.000 053 38894.13 -1038.54 23829.64 88888.00 2024-02-22 10:26:04.000 053 38894.13 -1038.52 23829.64 88888.00 2024-02-22 10:26:05.000 053 38894.13 -1038.50 23829.64 45624.80 2024-02-22 10:26:06.000 053 38894.13 -1038.45 23829.62 88888.00 2024-02-22 10:26:07.000 053 38894.14 -1038.42 23829.59 88888.00 2024-02-22 10:26:08.000 053 38894.13 -1038.42 23829.57 88888.00 2024-02-22 10:26:09.000 053 38894.12 -1038.40 23829.55 88888.00 2024-02-22 10:26:10.000 053 38894.13 -1038.37 23829.53 45624.84 2024-02-22 10:26:11.000 053 38894.14 -1038.36 23829.53 88888.00 2024-02-22 10:26:12.000 053 38894.15 -1038.34 23829.54 88888.00 2024-02-22 10:26:13.000 053 38894.17 -1038.32 23829.51 88888.00 2024-02-22 10:26:14.000 053 38894.22 -1038.32 23829.49 88888.00 2024-02-22 10:26:15.000 053 38894.25 -1038.33 23829.52 45624.93 2024-02-22 10:26:16.000 053 38894.27 -1038.36 23829.57 88888.00 2024-02-22 10:26:17.000 053 38894.26 -1038.37 23829.61 88888.00 2024-02-22 10:26:18.000 053 38894.22 -1038.35 23829.62 88888.00 2024-02-22 10:26:19.000 053 38894.15 -1038.33 23829.61 88888.00 2024-02-22 10:26:20.000 053 38894.12 -1038.35 23829.58 45624.90 2024-02-22 10:26:21.000 053 38894.12 -1038.39 23829.56 88888.00 2024-02-22 10:26:22.000 053 38894.15 -1038.44 23829.58 88888.00 2024-02-22 10:26:23.000 053 38894.17 -1038.48 23829.61 88888.00 2024-02-22 10:26:24.000 053 38894.17 -1038.47 23829.62 88888.00 2024-02-22 10:26:25.000 053 38894.15 -1038.46 23829.61 45624.91 2024-02-22 10:26:26.000 053 38894.12 -1038.46 23829.61 88888.00 2024-02-22 10:26:27.000 053 38894.08 -1038.45 23829.64 88888.00 2024-02-22 10:26:28.000 053 38894.07 -1038.41 23829.65 88888.00 2024-02-22 10:26:29.000 053 38894.08 -1038.38 23829.63 88888.00 2024-02-22 10:26:30.000 053 38894.08 -1038.36 23829.60 45624.83 2024-02-22 10:26:31.000 053 38894.06 -1038.37 23829.62 88888.00 2024-02-22 10:26:32.000 053 38894.06 -1038.39 23829.67 88888.00 2024-02-22 10:26:33.000 053 38894.07 -1038.41 23829.68 88888.00 2024-02-22 10:26:34.000 053 38894.05 -1038.42 23829.63 88888.00 2024-02-22 10:26:35.000 053 38894.04 -1038.42 23829.60 45624.75 2024-02-22 10:26:36.000 053 38894.04 -1038.42 23829.60 88888.00 2024-02-22 10:26:37.000 053 38894.01 -1038.45 23829.61 88888.00 2024-02-22 10:26:38.000 053 38893.97 -1038.52 23829.60 88888.00 2024-02-22 10:26:39.000 053 38893.98 -1038.54 23829.60 88888.00 2024-02-22 10:26:40.000 053 38894.03 -1038.50 23829.58 45624.68 2024-02-22 10:26:41.000 053 38894.04 -1038.47 23829.55 88888.00 2024-02-22 10:26:42.000 053 38894.00 -1038.48 23829.55 88888.00 2024-02-22 10:26:43.000 053 38893.98 -1038.50 23829.56 88888.00 2024-02-22 10:26:44.000 053 38894.01 -1038.48 23829.56 88888.00 2024-02-22 10:26:45.000 053 38894.01 -1038.43 23829.52 45624.60 2024-02-22 10:26:46.000 053 38893.96 -1038.38 23829.48 88888.00 2024-02-22 10:26:47.000 053 38893.93 -1038.35 23829.47 88888.00 2024-02-22 10:26:48.000 053 38893.94 -1038.35 23829.49 88888.00 2024-02-22 10:26:49.000 053 38893.96 -1038.34 23829.49 88888.00 2024-02-22 10:26:50.000 053 38893.94 -1038.32 23829.49 45624.62 2024-02-22 10:26:51.000 053 38893.92 -1038.33 23829.50 88888.00 2024-02-22 10:26:52.000 053 38893.91 -1038.35 23829.51 88888.00 2024-02-22 10:26:53.000 053 38893.89 -1038.36 23829.52 88888.00 2024-02-22 10:26:54.000 053 38893.88 -1038.34 23829.50 88888.00 2024-02-22 10:26:55.000 053 38893.93 -1038.32 23829.48 45624.63 2024-02-22 10:26:56.000 053 38893.98 -1038.31 23829.47 88888.00 2024-02-22 10:26:57.000 053 38893.98 -1038.35 23829.48 88888.00 2024-02-22 10:26:58.000 053 38893.96 -1038.43 23829.48 88888.00 2024-02-22 10:26:59.000 053 38893.95 -1038.49 23829.48 88888.00 2024-02-22 10:27:00.000 053 38893.92 -1038.51 23829.49 45624.59 2024-02-22 10:27:01.000 053 38893.90 -1038.54 23829.49 88888.00 2024-02-22 10:27:02.000 053 38893.90 -1038.56 23829.47 88888.00 2024-02-22 10:27:03.000 053 38893.93 -1038.57 23829.45 88888.00 2024-02-22 10:27:04.000 053 38893.93 -1038.59 23829.46 88888.00 2024-02-22 10:27:05.000 053 38893.87 -1038.61 23829.48 45624.68 2024-02-22 10:27:06.000 053 38893.82 -1038.63 23829.50 88888.00 2024-02-22 10:27:07.000 053 38893.82 -1038.62 23829.53 88888.00 2024-02-22 10:27:08.000 053 38893.87 -1038.59 23829.58 88888.00 2024-02-22 10:27:09.000 053 38893.92 -1038.55 23829.59 88888.00 2024-02-22 10:27:10.000 053 38893.94 -1038.53 23829.56 45624.58 2024-02-22 10:27:11.000 053 38893.91 -1038.53 23829.52 88888.00 2024-02-22 10:27:12.000 053 38893.89 -1038.51 23829.50 88888.00 2024-02-22 10:27:13.000 053 38893.89 -1038.50 23829.52 88888.00 2024-02-22 10:27:14.000 053 38893.88 -1038.52 23829.53 88888.00 2024-02-22 10:27:15.000 053 38893.89 -1038.56 23829.50 45624.59 2024-02-22 10:27:16.000 053 38893.92 -1038.57 23829.48 88888.00 2024-02-22 10:27:17.000 053 38893.91 -1038.56 23829.49 88888.00 2024-02-22 10:27:18.000 053 38893.89 -1038.56 23829.52 88888.00 2024-02-22 10:27:19.000 053 38893.87 -1038.55 23829.53 88888.00 2024-02-22 10:27:20.000 053 38893.87 -1038.52 23829.51 45624.64 2024-02-22 10:27:21.000 053 38893.90 -1038.49 23829.52 88888.00 2024-02-22 10:27:22.000 053 38893.92 -1038.49 23829.56 88888.00 2024-02-22 10:27:23.000 053 38893.96 -1038.49 23829.57 88888.00 2024-02-22 10:27:24.000 053 38894.01 -1038.50 23829.55 88888.00 2024-02-22 10:27:25.000 053 38894.06 -1038.49 23829.55 45624.72 2024-02-22 10:27:26.000 053 38894.06 -1038.49 23829.61 88888.00 2024-02-22 10:27:27.000 053 38894.05 -1038.49 23829.69 88888.00 2024-02-22 10:27:28.000 053 38894.08 -1038.48 23829.71 88888.00 2024-02-22 10:27:29.000 053 38894.10 -1038.48 23829.69 88888.00 2024-02-22 10:27:30.000 053 38894.07 -1038.49 23829.68 45624.75 2024-02-22 10:27:31.000 053 38894.04 -1038.51 23829.66 88888.00 2024-02-22 10:27:32.000 053 38894.05 -1038.52 23829.64 88888.00 2024-02-22 10:27:33.000 053 38894.05 -1038.51 23829.60 88888.00 2024-02-22 10:27:34.000 053 38894.03 -1038.53 23829.58 88888.00 2024-02-22 10:27:35.000 053 38894.02 -1038.57 23829.60 45624.70 2024-02-22 10:27:36.000 053 38894.02 -1038.53 23829.59 88888.00 2024-02-22 10:27:37.000 053 38894.03 -1038.48 23829.55 88888.00 2024-02-22 10:27:38.000 053 38893.98 -1038.49 23829.54 88888.00 2024-02-22 10:27:39.000 053 38893.90 -1038.52 23829.57 88888.00 2024-02-22 10:27:40.000 053 38893.87 -1038.53 23829.60 45624.63 2024-02-22 10:27:41.000 053 38893.82 -1038.56 23829.60 88888.00 2024-02-22 10:27:42.000 053 38893.79 -1038.58 23829.59 88888.00 2024-02-22 10:27:43.000 053 38893.80 -1038.57 23829.57 88888.00 2024-02-22 10:27:44.000 053 38893.82 -1038.55 23829.55 88888.00 2024-02-22 10:27:45.000 053 38893.80 -1038.55 23829.51 45624.46 2024-02-22 10:27:46.000 053 38893.76 -1038.54 23829.50 88888.00 2024-02-22 10:27:47.000 053 38893.76 -1038.53 23829.52 88888.00 2024-02-22 10:27:48.000 053 38893.76 -1038.54 23829.55 88888.00 2024-02-22 10:27:49.000 053 38893.72 -1038.57 23829.54 88888.00 2024-02-22 10:27:50.000 053 38893.71 -1038.58 23829.53 45624.37 2024-02-22 10:27:51.000 053 38893.73 -1038.56 23829.54 88888.00 2024-02-22 10:27:52.000 053 38893.72 -1038.58 23829.55 88888.00 2024-02-22 10:27:53.000 053 38893.66 -1038.64 23829.51 88888.00 2024-02-22 10:27:54.000 053 38893.62 -1038.68 23829.44 88888.00 2024-02-22 10:27:55.000 053 38893.61 -1038.69 23829.41 45624.31 2024-02-22 10:27:56.000 053 38893.63 -1038.69 23829.42 88888.00 2024-02-22 10:27:57.000 053 38893.64 -1038.69 23829.46 88888.00 2024-02-22 10:27:58.000 053 38893.63 -1038.69 23829.48 88888.00 2024-02-22 10:27:59.000 053 38893.62 -1038.66 23829.48 88888.00 2024-02-22 10:28:00.000 053 38893.61 -1038.62 23829.48 45624.35 2024-02-22 10:28:01.000 053 38893.62 -1038.61 23829.50 88888.00 2024-02-22 10:28:02.000 053 38893.63 -1038.63 23829.55 88888.00 2024-02-22 10:28:03.000 053 38893.62 -1038.65 23829.59 88888.00 2024-02-22 10:28:04.000 053 38893.63 -1038.65 23829.61 88888.00 2024-02-22 10:28:05.000 053 38893.65 -1038.64 23829.58 45624.38 2024-02-22 10:28:06.000 053 38893.67 -1038.64 23829.52 88888.00 2024-02-22 10:28:07.000 053 38893.65 -1038.62 23829.51 88888.00 2024-02-22 10:28:08.000 053 38893.62 -1038.57 23829.55 88888.00 2024-02-22 10:28:09.000 053 38893.63 -1038.51 23829.57 88888.00 2024-02-22 10:28:10.000 053 38893.67 -1038.47 23829.57 45624.44 2024-02-22 10:28:11.000 053 38893.67 -1038.46 23829.56 88888.00 2024-02-22 10:28:12.000 053 38893.66 -1038.47 23829.55 88888.00 2024-02-22 10:28:13.000 053 38893.66 -1038.47 23829.58 88888.00 2024-02-22 10:28:14.000 053 38893.67 -1038.49 23829.64 88888.00 2024-02-22 10:28:15.000 053 38893.66 -1038.53 23829.66 45624.50 2024-02-22 10:28:16.000 053 38893.69 -1038.53 23829.65 88888.00 2024-02-22 10:28:17.000 053 38893.72 -1038.52 23829.61 88888.00 2024-02-22 10:28:18.000 053 38893.73 -1038.51 23829.59 88888.00 2024-02-22 10:28:19.000 053 38893.76 -1038.50 23829.61 88888.00 2024-02-22 10:28:20.000 053 38893.80 -1038.51 23829.63 45624.56 2024-02-22 10:28:21.000 053 38893.80 -1038.56 23829.63 88888.00 2024-02-22 10:28:22.000 053 38893.78 -1038.60 23829.61 88888.00 2024-02-22 10:28:23.000 053 38893.77 -1038.63 23829.61 88888.00 2024-02-22 10:28:24.000 053 38893.79 -1038.64 23829.65 88888.00 2024-02-22 10:28:25.000 053 38893.84 -1038.64 23829.67 45624.63 2024-02-22 10:28:26.000 053 38893.83 -1038.62 23829.68 88888.00 2024-02-22 10:28:27.000 053 38893.81 -1038.60 23829.68 88888.00 2024-02-22 10:28:28.000 053 38893.80 -1038.59 23829.67 88888.00 2024-02-22 10:28:29.000 053 38893.80 -1038.62 23829.66 88888.00 2024-02-22 10:28:30.000 053 38893.80 -1038.69 23829.70 45624.63 2024-02-22 10:28:31.000 053 38893.81 -1038.75 23829.74 88888.00 2024-02-22 10:28:32.000 053 38893.82 -1038.74 23829.75 88888.00 2024-02-22 10:28:33.000 053 38893.81 -1038.70 23829.75 88888.00 2024-02-22 10:28:34.000 053 38893.80 -1038.68 23829.78 88888.00 2024-02-22 10:28:35.000 053 38893.78 -1038.70 23829.81 45624.63 2024-02-22 10:28:36.000 053 38893.79 -1038.73 23829.81 88888.00 2024-02-22 10:28:37.000 053 38893.80 -1038.73 23829.81 88888.00 2024-02-22 10:28:38.000 053 38893.81 -1038.69 23829.77 88888.00 2024-02-22 10:28:39.000 053 38893.82 -1038.64 23829.72 88888.00 2024-02-22 10:28:40.000 053 38893.81 -1038.61 23829.68 45624.57 2024-02-22 10:28:41.000 053 38893.79 -1038.60 23829.66 88888.00 2024-02-22 10:28:42.000 053 38893.76 -1038.64 23829.64 88888.00 2024-02-22 10:28:43.000 053 38893.75 -1038.69 23829.62 88888.00 2024-02-22 10:28:44.000 053 38893.74 -1038.71 23829.64 88888.00 2024-02-22 10:28:45.000 053 38893.73 -1038.71 23829.64 45624.44 2024-02-22 10:28:46.000 053 38893.73 -1038.70 23829.58 88888.00 2024-02-22 10:28:47.000 053 38893.72 -1038.66 23829.50 88888.00 2024-02-22 10:28:48.000 053 38893.67 -1038.61 23829.47 88888.00 2024-02-22 10:28:49.000 053 38893.64 -1038.58 23829.53 88888.00 2024-02-22 10:28:50.000 053 38893.65 -1038.58 23829.56 45624.39 2024-02-22 10:28:51.000 053 38893.66 -1038.59 23829.54 88888.00 2024-02-22 10:28:52.000 053 38893.62 -1038.58 23829.52 88888.00 2024-02-22 10:28:53.000 053 38893.57 -1038.57 23829.50 88888.00 2024-02-22 10:28:54.000 053 38893.55 -1038.57 23829.50 88888.00 2024-02-22 10:28:55.000 053 38893.58 -1038.59 23829.52 45624.35 2024-02-22 10:28:56.000 053 38893.61 -1038.60 23829.55 88888.00 2024-02-22 10:28:57.000 053 38893.58 -1038.60 23829.56 88888.00 2024-02-22 10:28:58.000 053 38893.55 -1038.60 23829.58 88888.00 2024-02-22 10:28:59.000 053 38893.55 -1038.60 23829.59 88888.00 2024-02-22 10:29:00.000 053 38893.57 -1038.56 23829.56 45624.27 2024-02-22 10:29:01.000 053 38893.59 -1038.53 23829.51 88888.00 2024-02-22 10:29:02.000 053 38893.61 -1038.54 23829.52 88888.00 2024-02-22 10:29:03.000 053 38893.57 -1038.58 23829.53 88888.00 2024-02-22 10:29:04.000 053 38893.50 -1038.62 23829.50 88888.00 2024-02-22 10:29:05.000 053 38893.47 -1038.62 23829.46 45624.26 2024-02-22 10:29:06.000 053 38893.50 -1038.58 23829.45 88888.00 2024-02-22 10:29:07.000 053 38893.58 -1038.53 23829.48 88888.00 2024-02-22 10:29:08.000 053 38893.61 -1038.51 23829.49 88888.00 2024-02-22 10:29:09.000 053 38893.56 -1038.53 23829.49 88888.00 2024-02-22 10:29:10.000 053 38893.49 -1038.56 23829.48 45624.17 2024-02-22 10:29:11.000 053 38893.45 -1038.62 23829.48 88888.00 2024-02-22 10:29:12.000 053 38893.42 -1038.66 23829.48 88888.00 2024-02-22 10:29:13.000 053 38893.42 -1038.66 23829.47 88888.00 2024-02-22 10:29:14.000 053 38893.45 -1038.64 23829.48 88888.00 2024-02-22 10:29:15.000 053 38893.48 -1038.66 23829.51 45624.27 2024-02-22 10:29:16.000 053 38893.49 -1038.67 23829.54 88888.00 2024-02-22 10:29:17.000 053 38893.47 -1038.64 23829.54 88888.00 2024-02-22 10:29:18.000 053 38893.46 -1038.62 23829.53 88888.00 2024-02-22 10:29:19.000 053 38893.48 -1038.64 23829.53 88888.00 2024-02-22 10:29:20.000 053 38893.50 -1038.66 23829.52 45624.26 2024-02-22 10:29:21.000 053 38893.52 -1038.66 23829.51 88888.00 2024-02-22 10:29:22.000 053 38893.50 -1038.63 23829.48 88888.00 2024-02-22 10:29:23.000 053 38893.50 -1038.61 23829.45 88888.00 2024-02-22 10:29:24.000 053 38893.54 -1038.62 23829.46 88888.00 2024-02-22 10:29:25.000 053 38893.55 -1038.66 23829.49 45624.22 2024-02-22 10:29:26.000 053 38893.49 -1038.71 23829.49 88888.00 2024-02-22 10:29:27.000 053 38893.46 -1038.73 23829.50 88888.00 2024-02-22 10:29:28.000 053 38893.47 -1038.75 23829.50 88888.00 2024-02-22 10:29:29.000 053 38893.49 -1038.79 23829.48 88888.00 2024-02-22 10:29:30.000 053 38893.47 -1038.81 23829.48 45624.24 2024-02-22 10:29:31.000 053 38893.42 -1038.79 23829.51 88888.00 2024-02-22 10:29:32.000 053 38893.41 -1038.74 23829.57 88888.00 2024-02-22 10:29:33.000 053 38893.43 -1038.76 23829.60 88888.00 2024-02-22 10:29:34.000 053 38893.44 -1038.81 23829.59 88888.00 2024-02-22 10:29:35.000 053 38893.43 -1038.82 23829.59 45624.15 2024-02-22 10:29:36.000 053 38893.41 -1038.79 23829.60 88888.00 2024-02-22 10:29:37.000 053 38893.41 -1038.79 23829.61 88888.00 2024-02-22 10:29:38.000 053 38893.41 -1038.77 23829.56 88888.00 2024-02-22 10:29:39.000 053 38893.40 -1038.75 23829.50 88888.00 2024-02-22 10:29:40.000 053 38893.39 -1038.74 23829.51 45624.17 2024-02-22 10:29:41.000 053 38893.37 -1038.73 23829.55 88888.00 2024-02-22 10:29:42.000 053 38893.35 -1038.72 23829.56 88888.00 2024-02-22 10:29:43.000 053 38893.34 -1038.73 23829.52 88888.00 2024-02-22 10:29:44.000 053 38893.36 -1038.74 23829.50 88888.00 2024-02-22 10:29:45.000 053 38893.36 -1038.72 23829.50 45624.13 2024-02-22 10:29:46.000 053 38893.34 -1038.72 23829.54 88888.00 2024-02-22 10:29:47.000 053 38893.32 -1038.75 23829.55 88888.00 2024-02-22 10:29:48.000 053 38893.30 -1038.78 23829.52 88888.00 2024-02-22 10:29:49.000 053 38893.28 -1038.81 23829.52 88888.00 2024-02-22 10:29:50.000 053 38893.27 -1038.84 23829.55 45624.10 2024-02-22 10:29:51.000 053 38893.24 -1038.87 23829.56 88888.00 2024-02-22 10:29:52.000 053 38893.23 -1038.89 23829.55 88888.00 2024-02-22 10:29:53.000 053 38893.25 -1038.88 23829.53 88888.00 2024-02-22 10:29:54.000 053 38893.29 -1038.86 23829.54 88888.00 2024-02-22 10:29:55.000 053 38893.30 -1038.83 23829.56 45624.10 2024-02-22 10:29:56.000 053 38893.32 -1038.78 23829.55 88888.00 2024-02-22 10:29:57.000 053 38893.34 -1038.74 23829.50 88888.00 2024-02-22 10:29:58.000 053 38893.34 -1038.73 23829.51 88888.00 2024-02-22 10:29:59.000 053 38893.34 -1038.74 23829.55 88888.00 2024-02-22 10:30:00.000 053 38893.37 -1038.77 23829.55 45624.12 2024-02-22 10:30:01.000 053 38893.38 -1038.79 23829.54 88888.00 2024-02-22 10:30:02.000 053 38893.38 -1038.79 23829.56 88888.00 2024-02-22 10:30:03.000 053 38893.34 -1038.77 23829.57 88888.00 2024-02-22 10:30:04.000 053 38893.31 -1038.76 23829.55 88888.00 2024-02-22 10:30:05.000 053 38893.31 -1038.76 23829.51 45624.09 2024-02-22 10:30:06.000 053 38893.30 -1038.79 23829.50 88888.00 2024-02-22 10:30:07.000 053 38893.27 -1038.80 23829.53 88888.00 2024-02-22 10:30:08.000 053 38893.28 -1038.78 23829.57 88888.00 2024-02-22 10:30:09.000 053 38893.31 -1038.76 23829.55 88888.00 2024-02-22 10:30:10.000 053 38893.31 -1038.78 23829.49 45624.08 2024-02-22 10:30:11.000 053 38893.32 -1038.83 23829.48 88888.00 2024-02-22 10:30:12.000 053 38893.33 -1038.85 23829.51 88888.00 2024-02-22 10:30:13.000 053 38893.34 -1038.83 23829.51 88888.00 2024-02-22 10:30:14.000 053 38893.34 -1038.82 23829.50 88888.00 2024-02-22 10:30:15.000 053 38893.33 -1038.84 23829.52 45624.15 2024-02-22 10:30:16.000 053 38893.32 -1038.83 23829.58 88888.00 2024-02-22 10:30:17.000 053 38893.32 -1038.81 23829.59 88888.00 2024-02-22 10:30:18.000 053 38893.32 -1038.81 23829.58 88888.00 2024-02-22 10:30:19.000 053 38893.35 -1038.81 23829.58 88888.00 2024-02-22 10:30:20.000 053 38893.39 -1038.79 23829.58 45624.16 2024-02-22 10:30:21.000 053 38893.40 -1038.81 23829.60 88888.00 2024-02-22 10:30:22.000 053 38893.37 -1038.83 23829.63 88888.00 2024-02-22 10:30:23.000 053 38893.33 -1038.83 23829.66 88888.00 2024-02-22 10:30:24.000 053 38893.35 -1038.80 23829.68 88888.00 2024-02-22 10:30:25.000 053 38893.39 -1038.75 23829.69 45624.22 2024-02-22 10:30:26.000 053 38893.42 -1038.75 23829.68 88888.00 2024-02-22 10:30:27.000 053 38893.42 -1038.81 23829.68 88888.00 2024-02-22 10:30:28.000 053 38893.43 -1038.87 23829.69 88888.00 2024-02-22 10:30:29.000 053 38893.46 -1038.88 23829.70 88888.00 2024-02-22 10:30:30.000 053 38893.49 -1038.86 23829.70 45624.18 2024-02-22 10:30:31.000 053 38893.46 -1038.84 23829.67 88888.00 2024-02-22 10:30:32.000 053 38893.42 -1038.81 23829.63 88888.00 2024-02-22 10:30:33.000 053 38893.41 -1038.81 23829.62 88888.00 2024-02-22 10:30:34.000 053 38893.41 -1038.85 23829.65 88888.00 2024-02-22 10:30:35.000 053 38893.41 -1038.86 23829.68 45624.11 2024-02-22 10:30:36.000 053 38893.39 -1038.84 23829.68 88888.00 2024-02-22 10:30:37.000 053 38893.37 -1038.82 23829.64 88888.00 2024-02-22 10:30:38.000 053 38893.36 -1038.82 23829.58 88888.00 2024-02-22 10:30:39.000 053 38893.34 -1038.83 23829.55 88888.00 2024-02-22 10:30:40.000 053 38893.33 -1038.81 23829.56 45624.09 2024-02-22 10:30:41.000 053 38893.33 -1038.79 23829.61 88888.00 2024-02-22 10:30:42.000 053 38893.32 -1038.80 23829.63 88888.00 2024-02-22 10:30:43.000 053 38893.31 -1038.82 23829.59 88888.00 2024-02-22 10:30:44.000 053 38893.31 -1038.81 23829.54 88888.00 2024-02-22 10:30:45.000 053 38893.31 -1038.78 23829.52 45624.05 2024-02-22 10:30:46.000 053 38893.32 -1038.77 23829.52 88888.00 2024-02-22 10:30:47.000 053 38893.35 -1038.75 23829.50 88888.00 2024-02-22 10:30:48.000 053 38893.38 -1038.72 23829.48 88888.00 2024-02-22 10:30:49.000 053 38893.38 -1038.73 23829.42 88888.00 2024-02-22 10:30:50.000 053 38893.34 -1038.77 23829.38 45623.98 2024-02-22 10:30:51.000 053 38893.31 -1038.79 23829.40 88888.00 2024-02-22 10:30:52.000 053 38893.28 -1038.80 23829.45 88888.00 2024-02-22 10:30:53.000 053 38893.26 -1038.80 23829.45 88888.00 2024-02-22 10:30:54.000 053 38893.25 -1038.81 23829.43 88888.00 2024-02-22 10:30:55.000 053 38893.24 -1038.82 23829.44 45623.96 2024-02-22 10:30:56.000 053 38893.22 -1038.81 23829.48 88888.00 2024-02-22 10:30:57.000 053 38893.21 -1038.84 23829.52 88888.00 2024-02-22 10:30:58.000 053 38893.21 -1038.87 23829.49 88888.00 2024-02-22 10:30:59.000 053 38893.21 -1038.87 23829.43 88888.00 2024-02-22 10:31:00.000 053 38893.23 -1038.86 23829.39 45623.89 2024-02-22 10:31:01.000 053 38893.23 -1038.85 23829.38 88888.00 2024-02-22 10:31:02.000 053 38893.24 -1038.84 23829.40 88888.00 2024-02-22 10:31:03.000 053 38893.27 -1038.84 23829.43 88888.00 2024-02-22 10:31:04.000 053 38893.28 -1038.84 23829.43 88888.00 2024-02-22 10:31:05.000 053 38893.22 -1038.81 23829.39 45623.89 2024-02-22 10:31:06.000 053 38893.16 -1038.78 23829.33 88888.00 2024-02-22 10:31:07.000 053 38893.14 -1038.80 23829.32 88888.00 2024-02-22 10:31:08.000 053 38893.12 -1038.86 23829.36 88888.00 2024-02-22 10:31:09.000 053 38893.10 -1038.93 23829.38 88888.00 2024-02-22 10:31:10.000 053 38893.12 -1038.99 23829.36 45623.84 2024-02-22 10:31:11.000 053 38893.16 -1038.97 23829.35 88888.00 2024-02-22 10:31:12.000 053 38893.19 -1038.90 23829.40 88888.00 2024-02-22 10:31:13.000 053 38893.16 -1038.88 23829.44 88888.00 2024-02-22 10:31:14.000 053 38893.09 -1038.94 23829.45 88888.00 2024-02-22 10:31:15.000 053 38893.05 -1038.95 23829.42 45623.77 2024-02-22 10:31:16.000 053 38893.03 -1038.91 23829.37 88888.00 2024-02-22 10:31:17.000 053 38893.03 -1038.91 23829.35 88888.00 2024-02-22 10:31:18.000 053 38893.04 -1038.95 23829.39 88888.00 2024-02-22 10:31:19.000 053 38893.05 -1038.97 23829.43 88888.00 2024-02-22 10:31:20.000 053 38893.04 -1038.97 23829.45 45623.83 2024-02-22 10:31:21.000 053 38893.02 -1038.95 23829.44 88888.00 2024-02-22 10:31:22.000 053 38893.06 -1038.97 23829.42 88888.00 2024-02-22 10:31:23.000 053 38893.13 -1038.99 23829.41 88888.00 2024-02-22 10:31:24.000 053 38893.16 -1038.98 23829.43 88888.00 2024-02-22 10:31:25.000 053 38893.17 -1038.95 23829.45 45624.01 2024-02-22 10:31:26.000 053 38893.17 -1038.94 23829.44 88888.00 2024-02-22 10:31:27.000 053 38893.19 -1038.93 23829.44 88888.00 2024-02-22 10:31:28.000 053 38893.26 -1038.91 23829.51 88888.00 2024-02-22 10:31:29.000 053 38893.31 -1038.92 23829.56 88888.00 2024-02-22 10:31:30.000 053 38893.27 -1038.95 23829.56 45624.03 2024-02-22 10:31:31.000 053 38893.21 -1038.94 23829.57 88888.00 2024-02-22 10:31:32.000 053 38893.19 -1038.93 23829.59 88888.00 2024-02-22 10:31:33.000 053 38893.18 -1038.94 23829.59 88888.00 2024-02-22 10:31:34.000 053 38893.15 -1038.93 23829.57 88888.00 2024-02-22 10:31:35.000 053 38893.12 -1038.88 23829.54 45623.99 2024-02-22 10:31:36.000 053 38893.11 -1038.87 23829.55 88888.00 2024-02-22 10:31:37.000 053 38893.10 -1038.89 23829.60 88888.00 2024-02-22 10:31:38.000 053 38893.10 -1038.90 23829.62 88888.00 2024-02-22 10:31:39.000 053 38893.08 -1038.92 23829.61 88888.00 2024-02-22 10:31:40.000 053 38893.05 -1038.94 23829.61 45623.96 2024-02-22 10:31:41.000 053 38893.06 -1038.96 23829.62 88888.00 2024-02-22 10:31:42.000 053 38893.10 -1038.97 23829.61 88888.00 2024-02-22 10:31:43.000 053 38893.13 -1038.98 23829.60 88888.00 2024-02-22 10:31:44.000 053 38893.15 -1039.02 23829.60 88888.00 2024-02-22 10:31:45.000 053 38893.19 -1039.02 23829.61 45623.96 2024-02-22 10:31:46.000 053 38893.25 -1038.98 23829.63 88888.00 2024-02-22 10:31:47.000 053 38893.26 -1038.94 23829.65 88888.00 2024-02-22 10:31:48.000 053 38893.23 -1038.92 23829.63 88888.00 2024-02-22 10:31:49.000 053 38893.22 -1038.94 23829.60 88888.00 2024-02-22 10:31:50.000 053 38893.23 -1038.95 23829.59 45624.03 2024-02-22 10:31:51.000 053 38893.25 -1038.95 23829.59 88888.00 2024-02-22 10:31:52.000 053 38893.25 -1038.97 23829.60 88888.00 2024-02-22 10:31:53.000 053 38893.23 -1039.04 23829.62 88888.00 2024-02-22 10:31:54.000 053 38893.23 -1039.11 23829.62 88888.00 2024-02-22 10:31:55.000 053 38893.26 -1039.14 23829.61 45624.11 2024-02-22 10:31:56.000 053 38893.31 -1039.13 23829.61 88888.00 2024-02-22 10:31:57.000 053 38893.33 -1039.11 23829.64 88888.00 2024-02-22 10:31:58.000 053 38893.35 -1039.08 23829.67 88888.00 2024-02-22 10:31:59.000 053 38893.35 -1039.04 23829.68 88888.00 2024-02-22 10:32:00.000 053 38893.32 -1039.02 23829.63 45624.13 2024-02-22 10:32:01.000 053 38893.31 -1038.98 23829.59 88888.00 2024-02-22 10:32:02.000 053 38893.35 -1038.95 23829.59 88888.00 2024-02-22 10:32:03.000 053 38893.37 -1038.98 23829.59 88888.00 2024-02-22 10:32:04.000 053 38893.38 -1039.06 23829.59 88888.00 2024-02-22 10:32:05.000 053 38893.39 -1039.09 23829.58 45624.14 2024-02-22 10:32:06.000 053 38893.38 -1039.03 23829.58 88888.00 2024-02-22 10:32:07.000 053 38893.36 -1038.99 23829.60 88888.00 2024-02-22 10:32:08.000 053 38893.36 -1039.00 23829.62 88888.00 2024-02-22 10:32:09.000 053 38893.39 -1039.01 23829.60 88888.00 2024-02-22 10:32:10.000 053 38893.41 -1038.97 23829.55 45624.08 2024-02-22 10:32:11.000 053 38893.40 -1038.93 23829.51 88888.00 2024-02-22 10:32:12.000 053 38893.36 -1038.89 23829.50 88888.00 2024-02-22 10:32:13.000 053 38893.32 -1038.83 23829.48 88888.00 2024-02-22 10:32:14.000 053 38893.28 -1038.78 23829.48 88888.00 2024-02-22 10:32:15.000 053 38893.21 -1038.75 23829.47 45623.82 2024-02-22 10:32:16.000 053 38893.10 -1038.74 23829.46 88888.00 2024-02-22 10:32:17.000 053 38892.97 -1038.79 23829.46 88888.00 2024-02-22 10:32:18.000 053 38892.84 -1038.89 23829.45 88888.00 2024-02-22 10:32:19.000 053 38892.74 -1039.00 23829.46 88888.00 2024-02-22 10:32:20.000 053 38892.69 -1039.10 23829.50 45623.51 2024-02-22 10:32:21.000 053 38892.66 -1039.18 23829.54 88888.00 2024-02-22 10:32:22.000 053 38892.67 -1039.26 23829.54 88888.00 2024-02-22 10:32:23.000 053 38892.75 -1039.34 23829.52 88888.00 2024-02-22 10:32:24.000 053 38892.83 -1039.39 23829.53 88888.00 2024-02-22 10:32:25.000 053 38892.88 -1039.41 23829.54 45623.67 2024-02-22 10:32:26.000 053 38892.93 -1039.40 23829.52 88888.00 2024-02-22 10:32:27.000 053 38892.98 -1039.42 23829.51 88888.00 2024-02-22 10:32:28.000 053 38892.99 -1039.46 23829.50 88888.00 2024-02-22 10:32:29.000 053 38892.96 -1039.47 23829.51 88888.00 2024-02-22 10:32:30.000 053 38892.95 -1039.44 23829.56 45623.82 2024-02-22 10:32:31.000 053 38892.97 -1039.44 23829.57 88888.00 2024-02-22 10:32:32.000 053 38893.01 -1039.41 23829.50 88888.00 2024-02-22 10:32:33.000 053 38893.06 -1039.33 23829.44 88888.00 2024-02-22 10:32:34.000 053 38893.11 -1039.24 23829.43 88888.00 2024-02-22 10:32:35.000 053 38893.14 -1039.18 23829.43 45623.87 2024-02-22 10:32:36.000 053 38893.17 -1039.18 23829.44 88888.00 2024-02-22 10:32:37.000 053 38893.19 -1039.22 23829.46 88888.00 2024-02-22 10:32:38.000 053 38893.16 -1039.22 23829.46 88888.00 2024-02-22 10:32:39.000 053 38893.12 -1039.19 23829.47 88888.00 2024-02-22 10:32:40.000 053 38893.11 -1039.17 23829.48 45623.82 2024-02-22 10:32:41.000 053 38893.12 -1039.18 23829.43 88888.00 2024-02-22 10:32:42.000 053 38893.12 -1039.21 23829.40 88888.00 2024-02-22 10:32:43.000 053 38893.12 -1039.22 23829.43 88888.00 2024-02-22 10:32:44.000 053 38893.11 -1039.20 23829.49 88888.00 2024-02-22 10:32:45.000 053 38893.08 -1039.16 23829.47 45623.79 2024-02-22 10:32:46.000 053 38893.05 -1039.09 23829.40 88888.00 2024-02-22 10:32:47.000 053 38893.04 -1039.07 23829.35 88888.00 2024-02-22 10:32:48.000 053 38893.05 -1039.10 23829.34 88888.00 2024-02-22 10:32:49.000 053 38893.03 -1039.10 23829.35 88888.00 2024-02-22 10:32:50.000 053 38893.03 -1039.08 23829.36 45623.77 2024-02-22 10:32:51.000 053 38893.03 -1039.08 23829.39 88888.00 2024-02-22 10:32:52.000 053 38893.01 -1039.13 23829.43 88888.00 2024-02-22 10:32:53.000 053 38892.95 -1039.15 23829.46 88888.00 2024-02-22 10:32:54.000 053 38892.91 -1039.16 23829.47 88888.00 2024-02-22 10:32:55.000 053 38892.91 -1039.15 23829.48 45623.74 2024-02-22 10:32:56.000 053 38892.92 -1039.11 23829.47 88888.00 2024-02-22 10:32:57.000 053 38892.93 -1039.10 23829.45 88888.00 2024-02-22 10:32:58.000 053 38892.94 -1039.13 23829.46 88888.00 2024-02-22 10:32:59.000 053 38892.95 -1039.16 23829.47 88888.00 2024-02-22 10:33:00.000 053 38892.96 -1039.16 23829.47 45623.77 2024-02-22 10:33:01.000 053 38892.98 -1039.12 23829.48 88888.00 2024-02-22 10:33:02.000 053 38893.00 -1039.09 23829.49 88888.00 2024-02-22 10:33:03.000 053 38893.01 -1039.09 23829.51 88888.00 2024-02-22 10:33:04.000 053 38893.03 -1039.12 23829.52 88888.00 2024-02-22 10:33:05.000 053 38893.04 -1039.14 23829.50 45623.85 2024-02-22 10:33:06.000 053 38893.05 -1039.16 23829.48 88888.00 2024-02-22 10:33:07.000 053 38893.08 -1039.18 23829.47 88888.00 2024-02-22 10:33:08.000 053 38893.10 -1039.18 23829.46 88888.00 2024-02-22 10:33:09.000 053 38893.11 -1039.17 23829.47 88888.00 2024-02-22 10:33:10.000 053 38893.11 -1039.18 23829.51 45623.88 2024-02-22 10:33:11.000 053 38893.11 -1039.22 23829.53 88888.00 2024-02-22 10:33:12.000 053 38893.09 -1039.25 23829.50 88888.00 2024-02-22 10:33:13.000 053 38893.10 -1039.27 23829.48 88888.00 2024-02-22 10:33:14.000 053 38893.13 -1039.24 23829.49 88888.00 2024-02-22 10:33:15.000 053 38893.13 -1039.19 23829.52 45623.92 2024-02-22 10:33:16.000 053 38893.11 -1039.17 23829.53 88888.00 2024-02-22 10:33:17.000 053 38893.13 -1039.19 23829.51 88888.00 2024-02-22 10:33:18.000 053 38893.13 -1039.19 23829.51 88888.00 2024-02-22 10:33:19.000 053 38893.13 -1039.17 23829.51 88888.00 2024-02-22 10:33:20.000 053 38893.11 -1039.14 23829.51 45623.92 2024-02-22 10:33:21.000 053 38893.12 -1039.14 23829.51 88888.00 2024-02-22 10:33:22.000 053 38893.14 -1039.20 23829.51 88888.00 2024-02-22 10:33:23.000 053 38893.16 -1039.27 23829.50 88888.00 2024-02-22 10:33:24.000 053 38893.19 -1039.28 23829.51 88888.00 2024-02-22 10:33:25.000 053 38893.21 -1039.24 23829.53 45623.99 2024-02-22 10:33:26.000 053 38893.19 -1039.19 23829.54 88888.00 2024-02-22 10:33:27.000 053 38893.17 -1039.17 23829.55 88888.00 2024-02-22 10:33:28.000 053 38893.17 -1039.17 23829.58 88888.00 2024-02-22 10:33:29.000 053 38893.18 -1039.20 23829.60 88888.00 2024-02-22 10:33:30.000 053 38893.16 -1039.24 23829.61 45623.91 2024-02-22 10:33:31.000 053 38893.11 -1039.27 23829.59 88888.00 2024-02-22 10:33:32.000 053 38893.08 -1039.30 23829.57 88888.00 2024-02-22 10:33:33.000 053 38893.08 -1039.30 23829.55 88888.00 2024-02-22 10:33:34.000 053 38893.09 -1039.26 23829.52 88888.00 2024-02-22 10:33:35.000 053 38893.06 -1039.20 23829.50 45623.92 2024-02-22 10:33:36.000 053 38893.03 -1039.15 23829.51 88888.00 2024-02-22 10:33:37.000 053 38893.05 -1039.15 23829.52 88888.00 2024-02-22 10:33:38.000 053 38893.09 -1039.17 23829.52 88888.00 2024-02-22 10:33:39.000 053 38893.10 -1039.21 23829.50 88888.00 2024-02-22 10:33:40.000 053 38893.06 -1039.25 23829.47 45623.93 2024-02-22 10:33:41.000 053 38893.06 -1039.25 23829.49 88888.00 2024-02-22 10:33:42.000 053 38893.10 -1039.24 23829.53 88888.00 2024-02-22 10:33:43.000 053 38893.09 -1039.23 23829.55 88888.00 2024-02-22 10:33:44.000 053 38893.06 -1039.21 23829.52 88888.00 2024-02-22 10:33:45.000 053 38893.08 -1039.19 23829.49 45623.98 2024-02-22 10:33:46.000 053 38893.15 -1039.18 23829.51 88888.00 2024-02-22 10:33:47.000 053 38893.19 -1039.17 23829.57 88888.00 2024-02-22 10:33:48.000 053 38893.16 -1039.17 23829.60 88888.00 2024-02-22 10:33:49.000 053 38893.10 -1039.18 23829.58 88888.00 2024-02-22 10:33:50.000 053 38893.07 -1039.18 23829.55 45623.93 2024-02-22 10:33:51.000 053 38893.07 -1039.18 23829.55 88888.00 2024-02-22 10:33:52.000 053 38893.05 -1039.17 23829.58 88888.00 2024-02-22 10:33:53.000 053 38893.03 -1039.15 23829.61 88888.00 2024-02-22 10:33:54.000 053 38893.04 -1039.20 23829.64 88888.00 2024-02-22 10:33:55.000 053 38893.06 -1039.23 23829.65 45623.95 2024-02-22 10:33:56.000 053 38893.07 -1039.25 23829.62 88888.00 2024-02-22 10:33:57.000 053 38893.05 -1039.28 23829.59 88888.00 2024-02-22 10:33:58.000 053 38893.03 -1039.30 23829.58 88888.00 2024-02-22 10:33:59.000 053 38893.03 -1039.30 23829.60 88888.00 2024-02-22 10:34:00.000 053 38893.03 -1039.30 23829.62 45623.93 2024-02-22 10:34:01.000 053 38893.03 -1039.30 23829.62 88888.00 2024-02-22 10:34:02.000 053 38893.03 -1039.28 23829.63 88888.00 2024-02-22 10:34:03.000 053 38893.02 -1039.26 23829.67 88888.00 2024-02-22 10:34:04.000 053 38893.02 -1039.27 23829.70 88888.00 2024-02-22 10:34:05.000 053 38893.03 -1039.30 23829.70 45623.94 2024-02-22 10:34:06.000 053 38893.04 -1039.38 23829.68 88888.00 2024-02-22 10:34:07.000 053 38893.03 -1039.44 23829.66 88888.00 2024-02-22 10:34:08.000 053 38893.04 -1039.42 23829.62 88888.00 2024-02-22 10:34:09.000 053 38893.05 -1039.36 23829.60 88888.00 2024-02-22 10:34:10.000 053 38893.07 -1039.30 23829.61 45623.95 2024-02-22 10:34:11.000 053 38893.08 -1039.24 23829.62 88888.00 2024-02-22 10:34:12.000 053 38893.07 -1039.20 23829.64 88888.00 2024-02-22 10:34:13.000 053 38893.06 -1039.20 23829.67 88888.00 2024-02-22 10:34:14.000 053 38893.06 -1039.19 23829.67 88888.00 2024-02-22 10:34:15.000 053 38893.10 -1039.16 23829.62 45623.98 2024-02-22 10:34:16.000 053 38893.13 -1039.14 23829.59 88888.00 2024-02-22 10:34:17.000 053 38893.12 -1039.16 23829.56 88888.00 2024-02-22 10:34:18.000 053 38893.10 -1039.19 23829.55 88888.00 2024-02-22 10:34:19.000 053 38893.09 -1039.17 23829.55 88888.00 2024-02-22 10:34:20.000 053 38893.08 -1039.14 23829.55 45623.99 2024-02-22 10:34:21.000 053 38893.05 -1039.14 23829.54 88888.00 2024-02-22 10:34:22.000 053 38893.06 -1039.16 23829.53 88888.00 2024-02-22 10:34:23.000 053 38893.10 -1039.17 23829.53 88888.00 2024-02-22 10:34:24.000 053 38893.11 -1039.19 23829.51 88888.00 2024-02-22 10:34:25.000 053 38893.10 -1039.22 23829.52 45623.94 2024-02-22 10:34:26.000 053 38893.08 -1039.23 23829.55 88888.00 2024-02-22 10:34:27.000 053 38893.07 -1039.21 23829.54 88888.00 2024-02-22 10:34:28.000 053 38893.06 -1039.18 23829.48 88888.00 2024-02-22 10:34:29.000 053 38893.07 -1039.19 23829.43 88888.00 2024-02-22 10:34:30.000 053 38893.08 -1039.21 23829.44 45623.94 2024-02-22 10:34:31.000 053 38893.09 -1039.23 23829.47 88888.00 2024-02-22 10:34:32.000 053 38893.11 -1039.24 23829.48 88888.00 2024-02-22 10:34:33.000 053 38893.11 -1039.24 23829.46 88888.00 2024-02-22 10:34:34.000 053 38893.11 -1039.20 23829.45 88888.00 2024-02-22 10:34:35.000 053 38893.13 -1039.17 23829.47 45623.91 2024-02-22 10:34:36.000 053 38893.12 -1039.17 23829.52 88888.00 2024-02-22 10:34:37.000 053 38893.08 -1039.17 23829.53 88888.00 2024-02-22 10:34:38.000 053 38893.04 -1039.15 23829.49 88888.00 2024-02-22 10:34:39.000 053 38892.98 -1039.14 23829.47 88888.00 2024-02-22 10:34:40.000 053 38892.88 -1039.16 23829.48 45623.77 2024-02-22 10:34:41.000 053 38892.79 -1039.16 23829.48 88888.00 2024-02-22 10:34:42.000 053 38892.78 -1039.10 23829.50 88888.00 2024-02-22 10:34:43.000 053 38892.82 -1039.05 23829.55 88888.00 2024-02-22 10:34:44.000 053 38892.83 -1039.03 23829.56 88888.00 2024-02-22 10:34:45.000 053 38892.81 -1039.02 23829.52 45623.72 2024-02-22 10:34:46.000 053 38892.82 -1039.01 23829.48 88888.00 2024-02-22 10:34:47.000 053 38892.89 -1038.99 23829.47 88888.00 2024-02-22 10:34:48.000 053 38892.95 -1038.98 23829.48 88888.00 2024-02-22 10:34:49.000 053 38892.98 -1038.99 23829.47 88888.00 2024-02-22 10:34:50.000 053 38893.01 -1039.00 23829.45 45623.88 2024-02-22 10:34:51.000 053 38893.06 -1039.06 23829.47 88888.00 2024-02-22 10:34:52.000 053 38893.10 -1039.14 23829.51 88888.00 2024-02-22 10:34:53.000 053 38893.11 -1039.18 23829.54 88888.00 2024-02-22 10:34:54.000 053 38893.11 -1039.15 23829.55 88888.00 2024-02-22 10:34:55.000 053 38893.12 -1039.13 23829.55 45624.01 2024-02-22 10:34:56.000 053 38893.16 -1039.13 23829.55 88888.00 2024-02-22 10:34:57.000 053 38893.21 -1039.11 23829.57 88888.00 2024-02-22 10:34:58.000 053 38893.22 -1039.10 23829.57 88888.00 2024-02-22 10:34:59.000 053 38893.23 -1039.10 23829.56 88888.00 2024-02-22 10:35:00.000 053 38893.23 -1039.09 23829.57 45624.06 2024-02-22 10:35:01.000 053 38893.22 -1039.10 23829.61 88888.00 2024-02-22 10:35:02.000 053 38893.20 -1039.17 23829.69 88888.00 2024-02-22 10:35:03.000 053 38893.18 -1039.25 23829.74 88888.00 2024-02-22 10:35:04.000 053 38893.18 -1039.29 23829.71 88888.00 2024-02-22 10:35:05.000 053 38893.20 -1039.29 23829.68 45624.08 2024-02-22 10:35:06.000 053 38893.21 -1039.28 23829.71 88888.00 2024-02-22 10:35:07.000 053 38893.21 -1039.25 23829.76 88888.00 2024-02-22 10:35:08.000 053 38893.23 -1039.23 23829.77 88888.00 2024-02-22 10:35:09.000 053 38893.26 -1039.24 23829.74 88888.00 2024-02-22 10:35:10.000 053 38893.26 -1039.27 23829.74 45624.09 2024-02-22 10:35:11.000 053 38893.25 -1039.29 23829.73 88888.00 2024-02-22 10:35:12.000 053 38893.25 -1039.30 23829.67 88888.00 2024-02-22 10:35:13.000 053 38893.24 -1039.31 23829.64 88888.00 2024-02-22 10:35:14.000 053 38893.23 -1039.32 23829.64 88888.00 2024-02-22 10:35:15.000 053 38893.22 -1039.32 23829.66 45624.11 2024-02-22 10:35:16.000 053 38893.22 -1039.31 23829.68 88888.00 2024-02-22 10:35:17.000 053 38893.26 -1039.30 23829.71 88888.00 2024-02-22 10:35:18.000 053 38893.30 -1039.28 23829.72 88888.00 2024-02-22 10:35:19.000 053 38893.33 -1039.24 23829.71 88888.00 2024-02-22 10:35:20.000 053 38893.33 -1039.21 23829.70 45624.16 2024-02-22 10:35:21.000 053 38893.33 -1039.20 23829.70 88888.00 2024-02-22 10:35:22.000 053 38893.31 -1039.18 23829.66 88888.00 2024-02-22 10:35:23.000 053 38893.28 -1039.19 23829.63 88888.00 2024-02-22 10:35:24.000 053 38893.27 -1039.23 23829.66 88888.00 2024-02-22 10:35:25.000 053 38893.29 -1039.25 23829.71 45624.16 2024-02-22 10:35:26.000 053 38893.29 -1039.27 23829.73 88888.00 2024-02-22 10:35:27.000 053 38893.28 -1039.30 23829.72 88888.00 2024-02-22 10:35:28.000 053 38893.29 -1039.33 23829.72 88888.00 2024-02-22 10:35:29.000 053 38893.29 -1039.33 23829.72 88888.00 2024-02-22 10:35:30.000 053 38893.27 -1039.32 23829.70 45624.22 2024-02-22 10:35:31.000 053 38893.27 -1039.33 23829.69 88888.00 2024-02-22 10:35:32.000 053 38893.34 -1039.34 23829.69 88888.00 2024-02-22 10:35:33.000 053 38893.40 -1039.30 23829.73 88888.00 2024-02-22 10:35:34.000 053 38893.41 -1039.29 23829.79 88888.00 2024-02-22 10:35:35.000 053 38893.42 -1039.29 23829.80 45624.30 2024-02-22 10:35:36.000 053 38893.42 -1039.28 23829.75 88888.00 2024-02-22 10:35:37.000 053 38893.42 -1039.28 23829.74 88888.00 2024-02-22 10:35:38.000 053 38893.45 -1039.29 23829.80 88888.00 2024-02-22 10:35:39.000 053 38893.45 -1039.27 23829.85 88888.00 2024-02-22 10:35:40.000 053 38893.45 -1039.25 23829.87 45624.32 2024-02-22 10:35:41.000 053 38893.45 -1039.25 23829.86 88888.00 2024-02-22 10:35:42.000 053 38893.46 -1039.25 23829.83 88888.00 2024-02-22 10:35:43.000 053 38893.47 -1039.24 23829.81 88888.00 2024-02-22 10:35:44.000 053 38893.43 -1039.24 23829.84 88888.00 2024-02-22 10:35:45.000 053 38893.40 -1039.24 23829.88 45624.43 2024-02-22 10:35:46.000 053 38893.43 -1039.24 23829.89 88888.00 2024-02-22 10:35:47.000 053 38893.48 -1039.23 23829.88 88888.00 2024-02-22 10:35:48.000 053 38893.51 -1039.23 23829.91 88888.00 2024-02-22 10:35:49.000 053 38893.49 -1039.25 23829.94 88888.00 2024-02-22 10:35:50.000 053 38893.48 -1039.26 23829.93 45624.45 2024-02-22 10:35:51.000 053 38893.48 -1039.28 23829.90 88888.00 2024-02-22 10:35:52.000 053 38893.48 -1039.29 23829.89 88888.00 2024-02-22 10:35:53.000 053 38893.45 -1039.31 23829.90 88888.00 2024-02-22 10:35:54.000 053 38893.42 -1039.33 23829.94 88888.00 2024-02-22 10:35:55.000 053 38893.44 -1039.34 23829.97 45624.43 2024-02-22 10:35:56.000 053 38893.48 -1039.35 23829.95 88888.00 2024-02-22 10:35:57.000 053 38893.46 -1039.35 23829.92 88888.00 2024-02-22 10:35:58.000 053 38893.40 -1039.34 23829.89 88888.00 2024-02-22 10:35:59.000 053 38893.36 -1039.37 23829.86 88888.00 2024-02-22 10:36:00.000 053 38893.39 -1039.38 23829.84 45624.39 2024-02-22 10:36:01.000 053 38893.43 -1039.40 23829.82 88888.00 2024-02-22 10:36:02.000 053 38893.43 -1039.42 23829.79 88888.00 2024-02-22 10:36:03.000 053 38893.41 -1039.43 23829.76 88888.00 2024-02-22 10:36:04.000 053 38893.41 -1039.43 23829.75 88888.00 2024-02-22 10:36:05.000 053 38893.37 -1039.42 23829.77 45624.26 2024-02-22 10:36:06.000 053 38893.30 -1039.43 23829.80 88888.00 2024-02-22 10:36:07.000 053 38893.26 -1039.44 23829.80 88888.00 2024-02-22 10:36:08.000 053 38893.27 -1039.43 23829.77 88888.00 2024-02-22 10:36:09.000 053 38893.28 -1039.41 23829.74 88888.00 2024-02-22 10:36:10.000 053 38893.25 -1039.43 23829.73 45624.12 2024-02-22 10:36:11.000 053 38893.18 -1039.45 23829.72 88888.00 2024-02-22 10:36:12.000 053 38893.09 -1039.41 23829.72 88888.00 2024-02-22 10:36:13.000 053 38893.01 -1039.34 23829.75 88888.00 2024-02-22 10:36:14.000 053 38893.00 -1039.31 23829.81 88888.00 2024-02-22 10:36:15.000 053 38893.00 -1039.28 23829.86 45623.99 2024-02-22 10:36:16.000 053 38892.99 -1039.23 23829.86 88888.00 2024-02-22 10:36:17.000 053 38892.98 -1039.20 23829.81 88888.00 2024-02-22 10:36:18.000 053 38892.98 -1039.18 23829.74 88888.00 2024-02-22 10:36:19.000 053 38892.98 -1039.16 23829.71 88888.00 2024-02-22 10:36:20.000 053 38893.01 -1039.13 23829.74 45624.06 2024-02-22 10:36:21.000 053 38893.05 -1039.10 23829.80 88888.00 2024-02-22 10:36:22.000 053 38893.07 -1039.08 23829.82 88888.00 2024-02-22 10:36:23.000 053 38893.09 -1039.06 23829.80 88888.00 2024-02-22 10:36:24.000 053 38893.11 -1039.06 23829.77 88888.00 2024-02-22 10:36:25.000 053 38893.14 -1039.07 23829.78 45624.20 2024-02-22 10:36:26.000 053 38893.17 -1039.08 23829.81 88888.00 2024-02-22 10:36:27.000 053 38893.19 -1039.10 23829.81 88888.00 2024-02-22 10:36:28.000 053 38893.19 -1039.15 23829.78 88888.00 2024-02-22 10:36:29.000 053 38893.19 -1039.23 23829.76 88888.00 2024-02-22 10:36:30.000 053 38893.16 -1039.26 23829.77 45624.20 2024-02-22 10:36:31.000 053 38893.16 -1039.23 23829.77 88888.00 2024-02-22 10:36:32.000 053 38893.14 -1039.20 23829.77 88888.00 2024-02-22 10:36:33.000 053 38893.12 -1039.18 23829.75 88888.00 2024-02-22 10:36:34.000 053 38893.13 -1039.18 23829.74 88888.00 2024-02-22 10:36:35.000 053 38893.15 -1039.21 23829.79 45624.17 2024-02-22 10:36:36.000 053 38893.16 -1039.24 23829.85 88888.00 2024-02-22 10:36:37.000 053 38893.17 -1039.23 23829.88 88888.00 2024-02-22 10:36:38.000 053 38893.18 -1039.22 23829.88 88888.00 2024-02-22 10:36:39.000 053 38893.15 -1039.22 23829.88 88888.00 2024-02-22 10:36:40.000 053 38893.10 -1039.23 23829.88 45624.14 2024-02-22 10:36:41.000 053 38893.07 -1039.25 23829.88 88888.00 2024-02-22 10:36:42.000 053 38893.07 -1039.30 23829.87 88888.00 2024-02-22 10:36:43.000 053 38893.06 -1039.33 23829.88 88888.00 2024-02-22 10:36:44.000 053 38893.06 -1039.34 23829.86 88888.00 2024-02-22 10:36:45.000 053 38893.10 -1039.30 23829.82 45624.15 2024-02-22 10:36:46.000 053 38893.13 -1039.26 23829.80 88888.00 2024-02-22 10:36:47.000 053 38893.11 -1039.25 23829.80 88888.00 2024-02-22 10:36:48.000 053 38893.07 -1039.27 23829.82 88888.00 2024-02-22 10:36:49.000 053 38893.07 -1039.29 23829.82 88888.00 2024-02-22 10:36:50.000 053 38893.07 -1039.32 23829.78 45624.14 2024-02-22 10:36:51.000 053 38893.07 -1039.31 23829.75 88888.00 2024-02-22 10:36:52.000 053 38893.08 -1039.28 23829.75 88888.00 2024-02-22 10:36:53.000 053 38893.10 -1039.29 23829.77 88888.00 2024-02-22 10:36:54.000 053 38893.05 -1039.35 23829.77 88888.00 2024-02-22 10:36:55.000 053 38892.96 -1039.38 23829.73 45624.08 2024-02-22 10:36:56.000 053 38892.92 -1039.37 23829.71 88888.00 2024-02-22 10:36:57.000 053 38892.95 -1039.36 23829.71 88888.00 2024-02-22 10:36:58.000 053 38893.00 -1039.35 23829.66 88888.00 2024-02-22 10:36:59.000 053 38893.00 -1039.32 23829.63 88888.00 2024-02-22 10:37:00.000 053 38892.97 -1039.31 23829.64 45623.98 2024-02-22 10:37:01.000 053 38892.95 -1039.37 23829.65 88888.00 2024-02-22 10:37:02.000 053 38892.92 -1039.43 23829.64 88888.00 2024-02-22 10:37:03.000 053 38892.93 -1039.43 23829.63 88888.00 2024-02-22 10:37:04.000 053 38892.96 -1039.39 23829.65 88888.00 2024-02-22 10:37:05.000 053 38893.01 -1039.33 23829.69 45624.02 2024-02-22 10:37:06.000 053 38893.04 -1039.31 23829.71 88888.00 2024-02-22 10:37:07.000 053 38893.03 -1039.31 23829.69 88888.00 2024-02-22 10:37:08.000 053 38893.00 -1039.35 23829.69 88888.00 2024-02-22 10:37:09.000 053 38893.00 -1039.39 23829.70 88888.00 2024-02-22 10:37:10.000 053 38892.98 -1039.40 23829.70 45624.00 2024-02-22 10:37:11.000 053 38892.97 -1039.40 23829.72 88888.00 2024-02-22 10:37:12.000 053 38892.96 -1039.42 23829.74 88888.00 2024-02-22 10:37:13.000 053 38893.00 -1039.42 23829.71 88888.00 2024-02-22 10:37:14.000 053 38893.03 -1039.38 23829.67 88888.00 2024-02-22 10:37:15.000 053 38893.04 -1039.36 23829.68 45624.03 2024-02-22 10:37:16.000 053 38893.05 -1039.36 23829.75 88888.00 2024-02-22 10:37:17.000 053 38893.06 -1039.33 23829.78 88888.00 2024-02-22 10:37:18.000 053 38893.09 -1039.31 23829.75 88888.00 2024-02-22 10:37:19.000 053 38893.10 -1039.30 23829.72 88888.00 2024-02-22 10:37:20.000 053 38893.08 -1039.31 23829.73 45624.01 2024-02-22 10:37:21.000 053 38893.08 -1039.32 23829.78 88888.00 2024-02-22 10:37:22.000 053 38893.10 -1039.31 23829.83 88888.00 2024-02-22 10:37:23.000 053 38893.10 -1039.30 23829.82 88888.00 2024-02-22 10:37:24.000 053 38893.07 -1039.33 23829.76 88888.00 2024-02-22 10:37:25.000 053 38893.05 -1039.39 23829.73 45624.06 2024-02-22 10:37:26.000 053 38893.03 -1039.43 23829.76 88888.00 2024-02-22 10:37:27.000 053 38893.03 -1039.38 23829.81 88888.00 2024-02-22 10:37:28.000 053 38893.05 -1039.33 23829.84 88888.00 2024-02-22 10:37:29.000 053 38893.05 -1039.36 23829.84 88888.00 2024-02-22 10:37:30.000 053 38893.06 -1039.45 23829.83 45624.05 2024-02-22 10:37:31.000 053 38893.08 -1039.49 23829.85 88888.00 2024-02-22 10:37:32.000 053 38893.10 -1039.46 23829.88 88888.00 2024-02-22 10:37:33.000 053 38893.12 -1039.45 23829.86 88888.00 2024-02-22 10:37:34.000 053 38893.14 -1039.46 23829.82 88888.00 2024-02-22 10:37:35.000 053 38893.11 -1039.45 23829.81 45624.08 2024-02-22 10:37:36.000 053 38893.08 -1039.42 23829.83 88888.00 2024-02-22 10:37:37.000 053 38893.06 -1039.44 23829.83 88888.00 2024-02-22 10:37:38.000 053 38893.03 -1039.48 23829.80 88888.00 2024-02-22 10:37:39.000 053 38893.04 -1039.50 23829.79 88888.00 2024-02-22 10:37:40.000 053 38893.07 -1039.44 23829.82 45624.07 2024-02-22 10:37:41.000 053 38893.07 -1039.38 23829.86 88888.00 2024-02-22 10:37:42.000 053 38893.05 -1039.37 23829.86 88888.00 2024-02-22 10:37:43.000 053 38893.02 -1039.36 23829.83 88888.00 2024-02-22 10:37:44.000 053 38892.98 -1039.36 23829.82 88888.00 2024-02-22 10:37:45.000 053 38892.95 -1039.38 23829.82 45623.98 2024-02-22 10:37:46.000 053 38892.95 -1039.40 23829.82 88888.00 2024-02-22 10:37:47.000 053 38892.98 -1039.43 23829.83 88888.00 2024-02-22 10:37:48.000 053 38893.00 -1039.44 23829.86 88888.00 2024-02-22 10:37:49.000 053 38893.01 -1039.44 23829.87 88888.00 2024-02-22 10:37:50.000 053 38892.98 -1039.45 23829.85 45624.00 2024-02-22 10:37:51.000 053 38892.97 -1039.42 23829.85 88888.00 2024-02-22 10:37:52.000 053 38892.94 -1039.41 23829.85 88888.00 2024-02-22 10:37:53.000 053 38892.89 -1039.45 23829.80 88888.00 2024-02-22 10:37:54.000 053 38892.90 -1039.51 23829.75 88888.00 2024-02-22 10:37:55.000 053 38892.95 -1039.53 23829.78 45623.95 2024-02-22 10:37:56.000 053 38892.97 -1039.49 23829.84 88888.00 2024-02-22 10:37:57.000 053 38892.97 -1039.40 23829.85 88888.00 2024-02-22 10:37:58.000 053 38892.96 -1039.33 23829.83 88888.00 2024-02-22 10:37:59.000 053 38892.91 -1039.30 23829.80 88888.00 2024-02-22 10:38:00.000 053 38892.84 -1039.30 23829.77 45623.90 2024-02-22 10:38:01.000 053 38892.80 -1039.35 23829.73 88888.00 2024-02-22 10:38:02.000 053 38892.80 -1039.41 23829.66 88888.00 2024-02-22 10:38:03.000 053 38892.80 -1039.41 23829.61 88888.00 2024-02-22 10:38:04.000 053 38892.78 -1039.39 23829.63 88888.00 2024-02-22 10:38:05.000 053 38892.78 -1039.37 23829.66 45623.86 2024-02-22 10:38:06.000 053 38892.81 -1039.39 23829.69 88888.00 2024-02-22 10:38:07.000 053 38892.82 -1039.42 23829.69 88888.00 2024-02-22 10:38:08.000 053 38892.82 -1039.43 23829.68 88888.00 2024-02-22 10:38:09.000 053 38892.82 -1039.40 23829.69 88888.00 2024-02-22 10:38:10.000 053 38892.87 -1039.37 23829.74 45623.85 2024-02-22 10:38:11.000 053 38892.90 -1039.39 23829.78 88888.00 2024-02-22 10:38:12.000 053 38892.87 -1039.42 23829.79 88888.00 2024-02-22 10:38:13.000 053 38892.81 -1039.41 23829.77 88888.00 2024-02-22 10:38:14.000 053 38892.80 -1039.38 23829.77 88888.00 2024-02-22 10:38:15.000 053 38892.82 -1039.37 23829.76 45623.86 2024-02-22 10:38:16.000 053 38892.82 -1039.36 23829.74 88888.00 2024-02-22 10:38:17.000 053 38892.81 -1039.37 23829.76 88888.00 2024-02-22 10:38:18.000 053 38892.81 -1039.39 23829.77 88888.00 2024-02-22 10:38:19.000 053 38892.82 -1039.37 23829.75 88888.00 2024-02-22 10:38:20.000 053 38892.84 -1039.37 23829.73 45623.87 2024-02-22 10:38:21.000 053 38892.85 -1039.41 23829.72 88888.00 2024-02-22 10:38:22.000 053 38892.86 -1039.43 23829.72 88888.00 2024-02-22 10:38:23.000 053 38892.87 -1039.41 23829.72 88888.00 2024-02-22 10:38:24.000 053 38892.87 -1039.40 23829.69 88888.00 2024-02-22 10:38:25.000 053 38892.87 -1039.40 23829.67 45623.86 2024-02-22 10:38:26.000 053 38892.86 -1039.40 23829.64 88888.00 2024-02-22 10:38:27.000 053 38892.85 -1039.40 23829.60 88888.00 2024-02-22 10:38:28.000 053 38892.83 -1039.38 23829.58 88888.00 2024-02-22 10:38:29.000 053 38892.82 -1039.39 23829.59 88888.00 2024-02-22 10:38:30.000 053 38892.80 -1039.42 23829.60 45623.80 2024-02-22 10:38:31.000 053 38892.79 -1039.42 23829.60 88888.00 2024-02-22 10:38:32.000 053 38892.82 -1039.37 23829.64 88888.00 2024-02-22 10:38:33.000 053 38892.87 -1039.33 23829.66 88888.00 2024-02-22 10:38:34.000 053 38892.85 -1039.30 23829.64 88888.00 2024-02-22 10:38:35.000 053 38892.78 -1039.27 23829.64 45623.73 2024-02-22 10:38:36.000 053 38892.71 -1039.25 23829.65 88888.00 2024-02-22 10:38:37.000 053 38892.70 -1039.24 23829.67 88888.00 2024-02-22 10:38:38.000 053 38892.68 -1039.26 23829.67 88888.00 2024-02-22 10:38:39.000 053 38892.65 -1039.25 23829.65 88888.00 2024-02-22 10:38:40.000 053 38892.62 -1039.26 23829.65 45623.59 2024-02-22 10:38:41.000 053 38892.60 -1039.33 23829.69 88888.00 2024-02-22 10:38:42.000 053 38892.59 -1039.40 23829.73 88888.00 2024-02-22 10:38:43.000 053 38892.59 -1039.41 23829.74 88888.00 2024-02-22 10:38:44.000 053 38892.62 -1039.40 23829.71 88888.00 2024-02-22 10:38:45.000 053 38892.66 -1039.44 23829.65 45623.65 2024-02-22 10:38:46.000 053 38892.66 -1039.52 23829.62 88888.00 2024-02-22 10:38:47.000 053 38892.65 -1039.58 23829.64 88888.00 2024-02-22 10:38:48.000 053 38892.63 -1039.62 23829.66 88888.00 2024-02-22 10:38:49.000 053 38892.63 -1039.62 23829.65 88888.00 2024-02-22 10:38:50.000 053 38892.65 -1039.59 23829.66 45623.70 2024-02-22 10:38:51.000 053 38892.68 -1039.58 23829.66 88888.00 2024-02-22 10:38:52.000 053 38892.72 -1039.54 23829.68 88888.00 2024-02-22 10:38:53.000 053 38892.76 -1039.50 23829.69 88888.00 2024-02-22 10:38:54.000 053 38892.78 -1039.50 23829.68 88888.00 2024-02-22 10:38:55.000 053 38892.76 -1039.51 23829.62 45623.71 2024-02-22 10:38:56.000 053 38892.74 -1039.49 23829.60 88888.00 2024-02-22 10:38:57.000 053 38892.75 -1039.47 23829.64 88888.00 2024-02-22 10:38:58.000 053 38892.77 -1039.46 23829.71 88888.00 2024-02-22 10:38:59.000 053 38892.83 -1039.45 23829.71 88888.00 2024-02-22 10:39:00.000 053 38892.86 -1039.43 23829.65 45623.74 2024-02-22 10:39:01.000 053 38892.85 -1039.40 23829.64 88888.00 2024-02-22 10:39:02.000 053 38892.85 -1039.38 23829.68 88888.00 2024-02-22 10:39:03.000 053 38892.89 -1039.39 23829.72 88888.00 2024-02-22 10:39:04.000 053 38892.88 -1039.41 23829.71 88888.00 2024-02-22 10:39:05.000 053 38892.84 -1039.42 23829.67 45623.75 2024-02-22 10:39:06.000 053 38892.86 -1039.43 23829.66 88888.00 2024-02-22 10:39:07.000 053 38892.89 -1039.42 23829.68 88888.00 2024-02-22 10:39:08.000 053 38892.88 -1039.43 23829.69 88888.00 2024-02-22 10:39:09.000 053 38892.88 -1039.43 23829.67 88888.00 2024-02-22 10:39:10.000 053 38892.86 -1039.43 23829.66 45623.77 2024-02-22 10:39:11.000 053 38892.82 -1039.44 23829.67 88888.00 2024-02-22 10:39:12.000 053 38892.79 -1039.45 23829.68 88888.00 2024-02-22 10:39:13.000 053 38892.80 -1039.42 23829.69 88888.00 2024-02-22 10:39:14.000 053 38892.84 -1039.43 23829.71 88888.00 2024-02-22 10:39:15.000 053 38892.84 -1039.48 23829.75 45623.79 2024-02-22 10:39:16.000 053 38892.81 -1039.49 23829.77 88888.00 2024-02-22 10:39:17.000 053 38892.80 -1039.46 23829.76 88888.00 2024-02-22 10:39:18.000 053 38892.81 -1039.45 23829.74 88888.00 2024-02-22 10:39:19.000 053 38892.81 -1039.46 23829.77 88888.00 2024-02-22 10:39:20.000 053 38892.79 -1039.43 23829.81 45623.77 2024-02-22 10:39:21.000 053 38892.77 -1039.42 23829.82 88888.00 2024-02-22 10:39:22.000 053 38892.80 -1039.43 23829.79 88888.00 2024-02-22 10:39:23.000 053 38892.79 -1039.45 23829.76 88888.00 2024-02-22 10:39:24.000 053 38892.73 -1039.45 23829.74 88888.00 2024-02-22 10:39:25.000 053 38892.68 -1039.43 23829.75 45623.72 2024-02-22 10:39:26.000 053 38892.73 -1039.41 23829.77 88888.00 2024-02-22 10:39:27.000 053 38892.79 -1039.41 23829.79 88888.00 2024-02-22 10:39:28.000 053 38892.80 -1039.42 23829.80 88888.00 2024-02-22 10:39:29.000 053 38892.79 -1039.43 23829.80 88888.00 2024-02-22 10:39:30.000 053 38892.80 -1039.42 23829.79 45623.75 2024-02-22 10:39:31.000 053 38892.83 -1039.40 23829.81 88888.00 2024-02-22 10:39:32.000 053 38892.83 -1039.39 23829.83 88888.00 2024-02-22 10:39:33.000 053 38892.78 -1039.40 23829.81 88888.00 2024-02-22 10:39:34.000 053 38892.72 -1039.42 23829.77 88888.00 2024-02-22 10:39:35.000 053 38892.70 -1039.41 23829.77 45623.74 2024-02-22 10:39:36.000 053 38892.70 -1039.43 23829.80 88888.00 2024-02-22 10:39:37.000 053 38892.69 -1039.43 23829.80 88888.00 2024-02-22 10:39:38.000 053 38892.70 -1039.40 23829.78 88888.00 2024-02-22 10:39:39.000 053 38892.70 -1039.37 23829.78 88888.00 2024-02-22 10:39:40.000 053 38892.68 -1039.37 23829.77 45623.74 2024-02-22 10:39:41.000 053 38892.67 -1039.43 23829.77 88888.00 2024-02-22 10:39:42.000 053 38892.68 -1039.52 23829.76 88888.00 2024-02-22 10:39:43.000 053 38892.68 -1039.55 23829.75 88888.00 2024-02-22 10:39:44.000 053 38892.68 -1039.55 23829.76 88888.00 2024-02-22 10:39:45.000 053 38892.66 -1039.53 23829.76 45623.70 2024-02-22 10:39:46.000 053 38892.64 -1039.52 23829.75 88888.00 2024-02-22 10:39:47.000 053 38892.64 -1039.51 23829.76 88888.00 2024-02-22 10:39:48.000 053 38892.64 -1039.50 23829.81 88888.00 2024-02-22 10:39:49.000 053 38892.64 -1039.48 23829.85 88888.00 2024-02-22 10:39:50.000 053 38892.63 -1039.45 23829.85 45623.73 2024-02-22 10:39:51.000 053 38892.62 -1039.41 23829.83 88888.00 2024-02-22 10:39:52.000 053 38892.64 -1039.41 23829.81 88888.00 2024-02-22 10:39:53.000 053 38892.65 -1039.45 23829.80 88888.00 2024-02-22 10:39:54.000 053 38892.63 -1039.48 23829.77 88888.00 2024-02-22 10:39:55.000 053 38892.62 -1039.43 23829.74 45623.62 2024-02-22 10:39:56.000 053 38892.61 -1039.37 23829.73 88888.00 2024-02-22 10:39:57.000 053 38892.59 -1039.36 23829.76 88888.00 2024-02-22 10:39:58.000 053 38892.54 -1039.41 23829.76 88888.00 2024-02-22 10:39:59.000 053 38892.49 -1039.46 23829.75 88888.00 2024-02-22 10:40:00.000 053 38892.48 -1039.47 23829.74 45623.61 2024-02-22 10:40:01.000 053 38892.52 -1039.48 23829.75 88888.00 2024-02-22 10:40:02.000 053 38892.53 -1039.52 23829.76 88888.00 2024-02-22 10:40:03.000 053 38892.54 -1039.53 23829.81 88888.00 2024-02-22 10:40:04.000 053 38892.54 -1039.54 23829.85 88888.00 2024-02-22 10:40:05.000 053 38892.53 -1039.58 23829.88 45623.69 2024-02-22 10:40:06.000 053 38892.52 -1039.62 23829.90 88888.00 2024-02-22 10:40:07.000 053 38892.52 -1039.61 23829.91 88888.00 2024-02-22 10:40:08.000 053 38892.52 -1039.58 23829.87 88888.00 2024-02-22 10:40:09.000 053 38892.51 -1039.55 23829.81 88888.00 2024-02-22 10:40:10.000 053 38892.50 -1039.51 23829.80 45623.68 2024-02-22 10:40:11.000 053 38892.53 -1039.48 23829.81 88888.00 2024-02-22 10:40:12.000 053 38892.55 -1039.46 23829.81 88888.00 2024-02-22 10:40:13.000 053 38892.59 -1039.43 23829.81 88888.00 2024-02-22 10:40:14.000 053 38892.62 -1039.41 23829.79 88888.00 2024-02-22 10:40:15.000 053 38892.63 -1039.43 23829.79 45623.66 2024-02-22 10:40:16.000 053 38892.61 -1039.47 23829.83 88888.00 2024-02-22 10:40:17.000 053 38892.62 -1039.49 23829.85 88888.00 2024-02-22 10:40:18.000 053 38892.63 -1039.48 23829.83 88888.00 2024-02-22 10:40:19.000 053 38892.64 -1039.47 23829.84 88888.00 2024-02-22 10:40:20.000 053 38892.62 -1039.46 23829.89 45623.68 2024-02-22 10:40:21.000 053 38892.58 -1039.48 23829.90 88888.00 2024-02-22 10:40:22.000 053 38892.52 -1039.53 23829.87 88888.00 2024-02-22 10:40:23.000 053 38892.52 -1039.54 23829.85 88888.00 2024-02-22 10:40:24.000 053 38892.57 -1039.51 23829.85 88888.00 2024-02-22 10:40:25.000 053 38892.62 -1039.49 23829.85 45623.69 2024-02-22 10:40:26.000 053 38892.61 -1039.49 23829.84 88888.00 2024-02-22 10:40:27.000 053 38892.60 -1039.50 23829.84 88888.00 2024-02-22 10:40:28.000 053 38892.60 -1039.46 23829.85 88888.00 2024-02-22 10:40:29.000 053 38892.59 -1039.45 23829.85 88888.00 2024-02-22 10:40:30.000 053 38892.59 -1039.46 23829.84 45623.66 2024-02-22 10:40:31.000 053 38892.59 -1039.43 23829.83 88888.00 2024-02-22 10:40:32.000 053 38892.57 -1039.41 23829.81 88888.00 2024-02-22 10:40:33.000 053 38892.55 -1039.41 23829.80 88888.00 2024-02-22 10:40:34.000 053 38892.52 -1039.41 23829.83 88888.00 2024-02-22 10:40:35.000 053 38892.45 -1039.38 23829.84 45623.57 2024-02-22 10:40:36.000 053 38892.38 -1039.32 23829.81 88888.00 2024-02-22 10:40:37.000 053 38892.34 -1039.29 23829.78 88888.00 2024-02-22 10:40:38.000 053 38892.29 -1039.31 23829.77 88888.00 2024-02-22 10:40:39.000 053 38892.22 -1039.38 23829.75 88888.00 2024-02-22 10:40:40.000 053 38892.18 -1039.51 23829.74 45623.39 2024-02-22 10:40:41.000 053 38892.16 -1039.65 23829.73 88888.00 2024-02-22 10:40:42.000 053 38892.18 -1039.72 23829.75 88888.00 2024-02-22 10:40:43.000 053 38892.24 -1039.73 23829.79 88888.00 2024-02-22 10:40:44.000 053 38892.33 -1039.74 23829.83 88888.00 2024-02-22 10:40:45.000 053 38892.39 -1039.77 23829.85 45623.54 2024-02-22 10:40:46.000 053 38892.45 -1039.81 23829.84 88888.00 2024-02-22 10:40:47.000 053 38892.52 -1039.79 23829.81 88888.00 2024-02-22 10:40:48.000 053 38892.53 -1039.76 23829.81 88888.00 2024-02-22 10:40:49.000 053 38892.49 -1039.77 23829.83 88888.00 2024-02-22 10:40:50.000 053 38892.43 -1039.78 23829.82 45623.64 2024-02-22 10:40:51.000 053 38892.42 -1039.74 23829.80 88888.00 2024-02-22 10:40:52.000 053 38892.44 -1039.67 23829.81 88888.00 2024-02-22 10:40:53.000 053 38892.46 -1039.62 23829.82 88888.00 2024-02-22 10:40:54.000 053 38892.49 -1039.59 23829.83 88888.00 2024-02-22 10:40:55.000 053 38892.50 -1039.60 23829.87 45623.59 2024-02-22 10:40:56.000 053 38892.48 -1039.64 23829.91 88888.00 2024-02-22 10:40:57.000 053 38892.48 -1039.67 23829.89 88888.00 2024-02-22 10:40:58.000 053 38892.51 -1039.69 23829.86 88888.00 2024-02-22 10:40:59.000 053 38892.52 -1039.68 23829.84 88888.00 2024-02-22 10:41:00.000 053 38892.50 -1039.64 23829.84 45623.56 2024-02-22 10:41:01.000 053 38892.50 -1039.61 23829.86 88888.00 2024-02-22 10:41:02.000 053 38892.50 -1039.60 23829.88 88888.00 2024-02-22 10:41:03.000 053 38892.48 -1039.59 23829.88 88888.00 2024-02-22 10:41:04.000 053 38892.43 -1039.61 23829.86 88888.00 2024-02-22 10:41:05.000 053 38892.37 -1039.66 23829.82 45623.57 2024-02-22 10:41:06.000 053 38892.33 -1039.71 23829.79 88888.00 2024-02-22 10:41:07.000 053 38892.31 -1039.72 23829.79 88888.00 2024-02-22 10:41:08.000 053 38892.34 -1039.69 23829.81 88888.00 2024-02-22 10:41:09.000 053 38892.37 -1039.65 23829.80 88888.00 2024-02-22 10:41:10.000 053 38892.37 -1039.64 23829.76 45623.51 2024-02-22 10:41:11.000 053 38892.35 -1039.66 23829.74 88888.00 2024-02-22 10:41:12.000 053 38892.35 -1039.65 23829.77 88888.00 2024-02-22 10:41:13.000 053 38892.35 -1039.64 23829.81 88888.00 2024-02-22 10:41:14.000 053 38892.33 -1039.65 23829.80 88888.00 2024-02-22 10:41:15.000 053 38892.31 -1039.66 23829.78 45623.50 2024-02-22 10:41:16.000 053 38892.33 -1039.66 23829.78 88888.00 2024-02-22 10:41:17.000 053 38892.33 -1039.65 23829.79 88888.00 2024-02-22 10:41:18.000 053 38892.28 -1039.62 23829.78 88888.00 2024-02-22 10:41:19.000 053 38892.27 -1039.61 23829.76 88888.00 2024-02-22 10:41:20.000 053 38892.31 -1039.66 23829.76 45623.48 2024-02-22 10:41:21.000 053 38892.33 -1039.65 23829.76 88888.00 2024-02-22 10:41:22.000 053 38892.29 -1039.64 23829.77 88888.00 2024-02-22 10:41:23.000 053 38892.29 -1039.67 23829.80 88888.00 2024-02-22 10:41:24.000 053 38892.28 -1039.70 23829.80 88888.00 2024-02-22 10:41:25.000 053 38892.26 -1039.68 23829.80 45623.44 2024-02-22 10:41:26.000 053 38892.26 -1039.64 23829.79 88888.00 2024-02-22 10:41:27.000 053 38892.27 -1039.61 23829.77 88888.00 2024-02-22 10:41:28.000 053 38892.24 -1039.61 23829.74 88888.00 2024-02-22 10:41:29.000 053 38892.21 -1039.68 23829.73 88888.00 2024-02-22 10:41:30.000 053 38892.22 -1039.71 23829.74 45623.42 2024-02-22 10:41:31.000 053 38892.25 -1039.67 23829.76 88888.00 2024-02-22 10:41:32.000 053 38892.26 -1039.65 23829.76 88888.00 2024-02-22 10:41:33.000 053 38892.23 -1039.69 23829.76 88888.00 2024-02-22 10:41:34.000 053 38892.21 -1039.71 23829.78 88888.00 2024-02-22 10:41:35.000 053 38892.24 -1039.68 23829.83 45623.41 2024-02-22 10:41:36.000 053 38892.28 -1039.64 23829.85 88888.00 2024-02-22 10:41:37.000 053 38892.28 -1039.63 23829.83 88888.00 2024-02-22 10:41:38.000 053 38892.25 -1039.66 23829.78 88888.00 2024-02-22 10:41:39.000 053 38892.22 -1039.73 23829.75 88888.00 2024-02-22 10:41:40.000 053 38892.21 -1039.78 23829.72 45623.32 2024-02-22 10:41:41.000 053 38892.19 -1039.78 23829.71 88888.00 2024-02-22 10:41:42.000 053 38892.17 -1039.77 23829.74 88888.00 2024-02-22 10:41:43.000 053 38892.17 -1039.77 23829.75 88888.00 2024-02-22 10:41:44.000 053 38892.14 -1039.77 23829.73 88888.00 2024-02-22 10:41:45.000 053 38892.11 -1039.75 23829.69 45623.25 2024-02-22 10:41:46.000 053 38892.11 -1039.71 23829.69 88888.00 2024-02-22 10:41:47.000 053 38892.10 -1039.67 23829.69 88888.00 2024-02-22 10:41:48.000 053 38892.09 -1039.67 23829.70 88888.00 2024-02-22 10:41:49.000 053 38892.09 -1039.67 23829.71 88888.00 2024-02-22 10:41:50.000 053 38892.08 -1039.68 23829.70 45623.27 2024-02-22 10:41:51.000 053 38892.04 -1039.68 23829.70 88888.00 2024-02-22 10:41:52.000 053 38892.01 -1039.68 23829.75 88888.00 2024-02-22 10:41:53.000 053 38892.02 -1039.66 23829.80 88888.00 2024-02-22 10:41:54.000 053 38892.08 -1039.65 23829.81 88888.00 2024-02-22 10:41:55.000 053 38892.10 -1039.66 23829.79 45623.21 2024-02-22 10:41:56.000 053 38892.08 -1039.71 23829.78 88888.00 2024-02-22 10:41:57.000 053 38892.06 -1039.74 23829.77 88888.00 2024-02-22 10:41:58.000 053 38892.04 -1039.74 23829.79 88888.00 2024-02-22 10:41:59.000 053 38892.05 -1039.70 23829.82 88888.00 2024-02-22 10:42:00.000 053 38892.06 -1039.67 23829.82 45623.21 2024-02-22 10:42:01.000 053 38892.06 -1039.65 23829.76 88888.00 2024-02-22 10:42:02.000 053 38892.07 -1039.65 23829.69 88888.00 2024-02-22 10:42:03.000 053 38892.09 -1039.64 23829.67 88888.00 2024-02-22 10:42:04.000 053 38892.08 -1039.61 23829.68 88888.00 2024-02-22 10:42:05.000 053 38892.07 -1039.60 23829.68 45623.23 2024-02-22 10:42:06.000 053 38892.09 -1039.59 23829.68 88888.00 2024-02-22 10:42:07.000 053 38892.12 -1039.59 23829.70 88888.00 2024-02-22 10:42:08.000 053 38892.13 -1039.59 23829.72 88888.00 2024-02-22 10:42:09.000 053 38892.14 -1039.59 23829.72 88888.00 2024-02-22 10:42:10.000 053 38892.13 -1039.59 23829.72 45623.29 2024-02-22 10:42:11.000 053 38892.11 -1039.61 23829.72 88888.00 2024-02-22 10:42:12.000 053 38892.10 -1039.62 23829.70 88888.00 2024-02-22 10:42:13.000 053 38892.08 -1039.61 23829.68 88888.00 2024-02-22 10:42:14.000 053 38892.04 -1039.63 23829.68 88888.00 2024-02-22 10:42:15.000 053 38892.01 -1039.63 23829.70 45623.29 2024-02-22 10:42:16.000 053 38892.03 -1039.63 23829.76 88888.00 2024-02-22 10:42:17.000 053 38892.06 -1039.65 23829.81 88888.00 2024-02-22 10:42:18.000 053 38892.07 -1039.69 23829.83 88888.00 2024-02-22 10:42:19.000 053 38892.08 -1039.69 23829.81 88888.00 2024-02-22 10:42:20.000 053 38892.09 -1039.67 23829.80 45623.31 2024-02-22 10:42:21.000 053 38892.11 -1039.67 23829.82 88888.00 2024-02-22 10:42:22.000 053 38892.11 -1039.68 23829.81 88888.00 2024-02-22 10:42:23.000 053 38892.11 -1039.69 23829.78 88888.00 2024-02-22 10:42:24.000 053 38892.10 -1039.69 23829.77 88888.00 2024-02-22 10:42:25.000 053 38892.11 -1039.72 23829.78 45623.26 2024-02-22 10:42:26.000 053 38892.14 -1039.75 23829.78 88888.00 2024-02-22 10:42:27.000 053 38892.17 -1039.75 23829.78 88888.00 2024-02-22 10:42:28.000 053 38892.19 -1039.72 23829.80 88888.00 2024-02-22 10:42:29.000 053 38892.19 -1039.70 23829.82 88888.00 2024-02-22 10:42:30.000 053 38892.19 -1039.68 23829.84 45623.32 2024-02-22 10:42:31.000 053 38892.13 -1039.67 23829.84 88888.00 2024-02-22 10:42:32.000 053 38892.10 -1039.73 23829.84 88888.00 2024-02-22 10:42:33.000 053 38892.12 -1039.78 23829.85 88888.00 2024-02-22 10:42:34.000 053 38892.13 -1039.76 23829.84 88888.00 2024-02-22 10:42:35.000 053 38892.10 -1039.72 23829.82 45623.36 2024-02-22 10:42:36.000 053 38892.06 -1039.70 23829.80 88888.00 2024-02-22 10:42:37.000 053 38892.05 -1039.72 23829.79 88888.00 2024-02-22 10:42:38.000 053 38892.07 -1039.76 23829.77 88888.00 2024-02-22 10:42:39.000 053 38892.08 -1039.79 23829.73 88888.00 2024-02-22 10:42:40.000 053 38892.11 -1039.80 23829.70 45623.34 2024-02-22 10:42:41.000 053 38892.15 -1039.77 23829.70 88888.00 2024-02-22 10:42:42.000 053 38892.13 -1039.73 23829.73 88888.00 2024-02-22 10:42:43.000 053 38892.07 -1039.72 23829.74 88888.00 2024-02-22 10:42:44.000 053 38892.04 -1039.74 23829.73 88888.00 2024-02-22 10:42:45.000 053 38892.07 -1039.76 23829.71 45623.28 2024-02-22 10:42:46.000 053 38892.08 -1039.78 23829.75 88888.00 2024-02-22 10:42:47.000 053 38892.08 -1039.78 23829.79 88888.00 2024-02-22 10:42:48.000 053 38892.09 -1039.77 23829.80 88888.00 2024-02-22 10:42:49.000 053 38892.10 -1039.82 23829.80 88888.00 2024-02-22 10:42:50.000 053 38892.08 -1039.88 23829.80 45623.28 2024-02-22 10:42:51.000 053 38892.06 -1039.89 23829.79 88888.00 2024-02-22 10:42:52.000 053 38892.07 -1039.87 23829.78 88888.00 2024-02-22 10:42:53.000 053 38892.08 -1039.84 23829.78 88888.00 2024-02-22 10:42:54.000 053 38892.07 -1039.84 23829.77 88888.00 2024-02-22 10:42:55.000 053 38892.04 -1039.83 23829.77 45623.25 2024-02-22 10:42:56.000 053 38892.02 -1039.80 23829.77 88888.00 2024-02-22 10:42:57.000 053 38892.00 -1039.78 23829.76 88888.00 2024-02-22 10:42:58.000 053 38891.97 -1039.78 23829.75 88888.00 2024-02-22 10:42:59.000 053 38891.99 -1039.78 23829.75 88888.00 2024-02-22 10:43:00.000 053 38892.05 -1039.76 23829.74 45623.27 2024-02-22 10:43:01.000 053 38892.10 -1039.74 23829.71 88888.00 2024-02-22 10:43:02.000 053 38892.10 -1039.78 23829.71 88888.00 2024-02-22 10:43:03.000 053 38892.06 -1039.84 23829.74 88888.00 2024-02-22 10:43:04.000 053 38892.06 -1039.86 23829.76 88888.00 2024-02-22 10:43:05.000 053 38892.10 -1039.88 23829.76 45623.33 2024-02-22 10:43:06.000 053 38892.15 -1039.86 23829.73 88888.00 2024-02-22 10:43:07.000 053 38892.17 -1039.81 23829.70 88888.00 2024-02-22 10:43:08.000 053 38892.15 -1039.81 23829.69 88888.00 2024-02-22 10:43:09.000 053 38892.09 -1039.81 23829.69 88888.00 2024-02-22 10:43:10.000 053 38892.07 -1039.77 23829.69 45623.35 2024-02-22 10:43:11.000 053 38892.11 -1039.70 23829.70 88888.00 2024-02-22 10:43:12.000 053 38892.16 -1039.69 23829.72 88888.00 2024-02-22 10:43:13.000 053 38892.14 -1039.71 23829.74 88888.00 2024-02-22 10:43:14.000 053 38892.09 -1039.71 23829.72 88888.00 2024-02-22 10:43:15.000 053 38892.06 -1039.67 23829.68 45623.24 2024-02-22 10:43:16.000 053 38892.08 -1039.61 23829.67 88888.00 2024-02-22 10:43:17.000 053 38892.09 -1039.55 23829.68 88888.00 2024-02-22 10:43:18.000 053 38892.03 -1039.56 23829.67 88888.00 2024-02-22 10:43:19.000 053 38891.98 -1039.63 23829.67 88888.00 2024-02-22 10:43:20.000 053 38891.99 -1039.67 23829.71 45623.20 2024-02-22 10:43:21.000 053 38892.01 -1039.66 23829.73 88888.00 2024-02-22 10:43:22.000 053 38892.02 -1039.62 23829.77 88888.00 2024-02-22 10:43:23.000 053 38892.03 -1039.59 23829.84 88888.00 2024-02-22 10:43:24.000 053 38892.01 -1039.61 23829.88 88888.00 2024-02-22 10:43:25.000 053 38892.01 -1039.61 23829.85 45623.15 2024-02-22 10:43:26.000 053 38892.02 -1039.60 23829.84 88888.00 2024-02-22 10:43:27.000 053 38891.99 -1039.62 23829.83 88888.00 2024-02-22 10:43:28.000 053 38891.99 -1039.64 23829.81 88888.00 2024-02-22 10:43:29.000 053 38892.01 -1039.66 23829.79 88888.00 2024-02-22 10:43:30.000 053 38892.01 -1039.67 23829.77 45623.10 2024-02-22 10:43:31.000 053 38891.96 -1039.66 23829.74 88888.00 2024-02-22 10:43:32.000 053 38891.92 -1039.67 23829.68 88888.00 2024-02-22 10:43:33.000 053 38891.94 -1039.69 23829.66 88888.00 2024-02-22 10:43:34.000 053 38891.94 -1039.68 23829.69 88888.00 2024-02-22 10:43:35.000 053 38891.88 -1039.66 23829.71 45623.08 2024-02-22 10:43:36.000 053 38891.84 -1039.68 23829.69 88888.00 2024-02-22 10:43:37.000 053 38891.84 -1039.71 23829.69 88888.00 2024-02-22 10:43:38.000 053 38891.84 -1039.73 23829.73 88888.00 2024-02-22 10:43:39.000 053 38891.83 -1039.71 23829.76 88888.00 2024-02-22 10:43:40.000 053 38891.83 -1039.69 23829.75 45623.06 2024-02-22 10:43:41.000 053 38891.84 -1039.69 23829.72 88888.00 2024-02-22 10:43:42.000 053 38891.84 -1039.70 23829.71 88888.00 2024-02-22 10:43:43.000 053 38891.84 -1039.72 23829.73 88888.00 2024-02-22 10:43:44.000 053 38891.85 -1039.74 23829.70 88888.00 2024-02-22 10:43:45.000 053 38891.87 -1039.77 23829.65 45623.00 2024-02-22 10:43:46.000 053 38891.85 -1039.80 23829.67 88888.00 2024-02-22 10:43:47.000 053 38891.84 -1039.86 23829.74 88888.00 2024-02-22 10:43:48.000 053 38891.84 -1039.87 23829.80 88888.00 2024-02-22 10:43:49.000 053 38891.82 -1039.86 23829.81 88888.00 2024-02-22 10:43:50.000 053 38891.85 -1039.84 23829.82 45623.00 2024-02-22 10:43:51.000 053 38891.91 -1039.84 23829.83 88888.00 2024-02-22 10:43:52.000 053 38891.90 -1039.84 23829.82 88888.00 2024-02-22 10:43:53.000 053 38891.84 -1039.88 23829.79 88888.00 2024-02-22 10:43:54.000 053 38891.79 -1039.90 23829.76 88888.00 2024-02-22 10:43:55.000 053 38891.78 -1039.87 23829.74 45623.04 2024-02-22 10:43:56.000 053 38891.81 -1039.85 23829.73 88888.00 2024-02-22 10:43:57.000 053 38891.84 -1039.85 23829.72 88888.00 2024-02-22 10:43:58.000 053 38891.85 -1039.87 23829.69 88888.00 2024-02-22 10:43:59.000 053 38891.83 -1039.88 23829.68 88888.00 2024-02-22 10:44:00.000 053 38891.78 -1039.87 23829.71 45623.01 2024-02-22 10:44:01.000 053 38891.74 -1039.87 23829.73 88888.00 2024-02-22 10:44:02.000 053 38891.72 -1039.88 23829.76 88888.00 2024-02-22 10:44:03.000 053 38891.72 -1039.89 23829.81 88888.00 2024-02-22 10:44:04.000 053 38891.74 -1039.85 23829.84 88888.00 2024-02-22 10:44:05.000 053 38891.77 -1039.79 23829.78 45622.98 2024-02-22 10:44:06.000 053 38891.79 -1039.74 23829.71 88888.00 2024-02-22 10:44:07.000 053 38891.81 -1039.71 23829.72 88888.00 2024-02-22 10:44:08.000 053 38891.80 -1039.70 23829.78 88888.00 2024-02-22 10:44:09.000 053 38891.81 -1039.69 23829.82 88888.00 2024-02-22 10:44:10.000 053 38891.81 -1039.66 23829.83 45623.03 2024-02-22 10:44:11.000 053 38891.81 -1039.66 23829.83 88888.00 2024-02-22 10:44:12.000 053 38891.83 -1039.66 23829.81 88888.00 2024-02-22 10:44:13.000 053 38891.86 -1039.68 23829.77 88888.00 2024-02-22 10:44:14.000 053 38891.88 -1039.73 23829.76 88888.00 2024-02-22 10:44:15.000 053 38891.88 -1039.82 23829.76 45623.03 2024-02-22 10:44:16.000 053 38891.86 -1039.89 23829.80 88888.00 2024-02-22 10:44:17.000 053 38891.81 -1039.92 23829.85 88888.00 2024-02-22 10:44:18.000 053 38891.79 -1039.92 23829.86 88888.00 2024-02-22 10:44:19.000 053 38891.85 -1039.90 23829.83 88888.00 2024-02-22 10:44:20.000 053 38891.89 -1039.90 23829.81 45623.04 2024-02-22 10:44:21.000 053 38891.86 -1039.92 23829.80 88888.00 2024-02-22 10:44:22.000 053 38891.82 -1039.94 23829.80 88888.00 2024-02-22 10:44:23.000 053 38891.83 -1039.93 23829.84 88888.00 2024-02-22 10:44:24.000 053 38891.86 -1039.89 23829.90 88888.00 2024-02-22 10:44:25.000 053 38891.88 -1039.84 23829.89 45623.03 2024-02-22 10:44:26.000 053 38891.90 -1039.82 23829.84 88888.00 2024-02-22 10:44:27.000 053 38891.89 -1039.83 23829.84 88888.00 2024-02-22 10:44:28.000 053 38891.85 -1039.85 23829.88 88888.00 2024-02-22 10:44:29.000 053 38891.81 -1039.87 23829.88 88888.00 2024-02-22 10:44:30.000 053 38891.80 -1039.91 23829.85 45623.04 2024-02-22 10:44:31.000 053 38891.82 -1039.92 23829.84 88888.00 2024-02-22 10:44:32.000 053 38891.84 -1039.88 23829.83 88888.00 2024-02-22 10:44:33.000 053 38891.86 -1039.83 23829.83 88888.00 2024-02-22 10:44:34.000 053 38891.87 -1039.82 23829.84 88888.00 2024-02-22 10:44:35.000 053 38891.85 -1039.87 23829.84 45623.07 2024-02-22 10:44:36.000 053 38891.80 -1039.90 23829.81 88888.00 2024-02-22 10:44:37.000 053 38891.79 -1039.87 23829.80 88888.00 2024-02-22 10:44:38.000 053 38891.80 -1039.82 23829.80 88888.00 2024-02-22 10:44:39.000 053 38891.79 -1039.81 23829.83 88888.00 2024-02-22 10:44:40.000 053 38891.81 -1039.85 23829.84 45623.01 2024-02-22 10:44:41.000 053 38891.86 -1039.91 23829.83 88888.00 2024-02-22 10:44:42.000 053 38891.88 -1039.90 23829.82 88888.00 2024-02-22 10:44:43.000 053 38891.84 -1039.87 23829.82 88888.00 2024-02-22 10:44:44.000 053 38891.80 -1039.87 23829.81 88888.00 2024-02-22 10:44:45.000 053 38891.82 -1039.91 23829.79 45623.00 2024-02-22 10:44:46.000 053 38891.85 -1039.93 23829.80 88888.00 2024-02-22 10:44:47.000 053 38891.86 -1039.94 23829.84 88888.00 2024-02-22 10:44:48.000 053 38891.86 -1039.95 23829.87 88888.00 2024-02-22 10:44:49.000 053 38891.85 -1039.96 23829.86 88888.00 2024-02-22 10:44:50.000 053 38891.82 -1039.94 23829.84 45623.01 2024-02-22 10:44:51.000 053 38891.79 -1039.92 23829.86 88888.00 2024-02-22 10:44:52.000 053 38891.77 -1039.93 23829.87 88888.00 2024-02-22 10:44:53.000 053 38891.75 -1039.97 23829.86 88888.00 2024-02-22 10:44:54.000 053 38891.73 -1039.99 23829.84 88888.00 2024-02-22 10:44:55.000 053 38891.73 -1039.99 23829.82 45622.97 2024-02-22 10:44:56.000 053 38891.74 -1039.99 23829.80 88888.00 2024-02-22 10:44:57.000 053 38891.75 -1039.98 23829.82 88888.00 2024-02-22 10:44:58.000 053 38891.78 -1039.98 23829.86 88888.00 2024-02-22 10:44:59.000 053 38891.81 -1040.01 23829.88 88888.00 2024-02-22 10:45:00.000 053 38891.79 -1040.06 23829.86 45623.05 2024-02-22 10:45:01.000 053 38891.76 -1040.10 23829.86 88888.00 2024-02-22 10:45:02.000 053 38891.78 -1040.09 23829.89 88888.00 2024-02-22 10:45:03.000 053 38891.82 -1040.04 23829.92 88888.00 2024-02-22 10:45:04.000 053 38891.80 -1040.01 23829.94 88888.00 2024-02-22 10:45:05.000 053 38891.77 -1040.01 23829.96 45623.05 2024-02-22 10:45:06.000 053 38891.78 -1040.02 23829.96 88888.00 2024-02-22 10:45:07.000 053 38891.83 -1040.04 23829.93 88888.00 2024-02-22 10:45:08.000 053 38891.87 -1040.06 23829.89 88888.00 2024-02-22 10:45:09.000 053 38891.90 -1040.11 23829.90 88888.00 2024-02-22 10:45:10.000 053 38891.89 -1040.14 23829.94 45623.05 2024-02-22 10:45:11.000 053 38891.83 -1040.14 23829.96 88888.00 2024-02-22 10:45:12.000 053 38891.77 -1040.09 23829.92 88888.00 2024-02-22 10:45:13.000 053 38891.75 -1040.04 23829.86 88888.00 2024-02-22 10:45:14.000 053 38891.77 -1040.03 23829.84 88888.00 2024-02-22 10:45:15.000 053 38891.78 -1040.06 23829.82 45623.01 2024-02-22 10:45:16.000 053 38891.78 -1040.07 23829.80 88888.00 2024-02-22 10:45:17.000 053 38891.79 -1040.02 23829.81 88888.00 2024-02-22 10:45:18.000 053 38891.82 -1039.97 23829.84 88888.00 2024-02-22 10:45:19.000 053 38891.81 -1039.95 23829.85 88888.00 2024-02-22 10:45:20.000 053 38891.78 -1039.96 23829.82 45623.01 2024-02-22 10:45:21.000 053 38891.78 -1040.00 23829.78 88888.00 2024-02-22 10:45:22.000 053 38891.83 -1040.02 23829.75 88888.00 2024-02-22 10:45:23.000 053 38891.85 -1039.99 23829.76 88888.00 2024-02-22 10:45:24.000 053 38891.84 -1039.96 23829.79 88888.00 2024-02-22 10:45:25.000 053 38891.77 -1039.98 23829.78 45623.00 2024-02-22 10:45:26.000 053 38891.70 -1040.03 23829.77 88888.00 2024-02-22 10:45:27.000 053 38891.66 -1040.07 23829.77 88888.00 2024-02-22 10:45:28.000 053 38891.69 -1040.10 23829.78 88888.00 2024-02-22 10:45:29.000 053 38891.74 -1040.12 23829.83 88888.00 2024-02-22 10:45:30.000 053 38891.77 -1040.10 23829.85 45622.95 2024-02-22 10:45:31.000 053 38891.78 -1040.08 23829.82 88888.00 2024-02-22 10:45:32.000 053 38891.75 -1040.09 23829.79 88888.00 2024-02-22 10:45:33.000 053 38891.70 -1040.12 23829.77 88888.00 2024-02-22 10:45:34.000 053 38891.65 -1040.16 23829.72 88888.00 2024-02-22 10:45:35.000 053 38891.66 -1040.21 23829.69 45622.97 2024-02-22 10:45:36.000 053 38891.71 -1040.25 23829.73 88888.00 2024-02-22 10:45:37.000 053 38891.74 -1040.24 23829.78 88888.00 2024-02-22 10:45:38.000 053 38891.75 -1040.22 23829.79 88888.00 2024-02-22 10:45:39.000 053 38891.75 -1040.22 23829.80 88888.00 2024-02-22 10:45:40.000 053 38891.75 -1040.25 23829.85 45623.04 2024-02-22 10:45:41.000 053 38891.75 -1040.31 23829.87 88888.00 2024-02-22 10:45:42.000 053 38891.74 -1040.34 23829.82 88888.00 2024-02-22 10:45:43.000 053 38891.74 -1040.31 23829.77 88888.00 2024-02-22 10:45:44.000 053 38891.77 -1040.26 23829.77 88888.00 2024-02-22 10:45:45.000 053 38891.77 -1040.26 23829.79 45623.03 2024-02-22 10:45:46.000 053 38891.73 -1040.29 23829.81 88888.00 2024-02-22 10:45:47.000 053 38891.72 -1040.30 23829.83 88888.00 2024-02-22 10:45:48.000 053 38891.70 -1040.29 23829.84 88888.00 2024-02-22 10:45:49.000 053 38891.69 -1040.33 23829.87 88888.00 2024-02-22 10:45:50.000 053 38891.70 -1040.36 23829.88 45623.05 2024-02-22 10:45:51.000 053 38891.73 -1040.35 23829.86 88888.00 2024-02-22 10:45:52.000 053 38891.74 -1040.34 23829.84 88888.00 2024-02-22 10:45:53.000 053 38891.73 -1040.31 23829.84 88888.00 2024-02-22 10:45:54.000 053 38891.72 -1040.25 23829.84 88888.00 2024-02-22 10:45:55.000 053 38891.70 -1040.22 23829.81 45623.07 2024-02-22 10:45:56.000 053 38891.68 -1040.24 23829.79 88888.00 2024-02-22 10:45:57.000 053 38891.69 -1040.23 23829.79 88888.00 2024-02-22 10:45:58.000 053 38891.71 -1040.21 23829.80 88888.00 2024-02-22 10:45:59.000 053 38891.73 -1040.21 23829.82 88888.00 2024-02-22 10:46:00.000 053 38891.74 -1040.23 23829.85 45623.08 2024-02-22 10:46:01.000 053 38891.76 -1040.22 23829.86 88888.00 2024-02-22 10:46:02.000 053 38891.77 -1040.17 23829.84 88888.00 2024-02-22 10:46:03.000 053 38891.75 -1040.16 23829.81 88888.00 2024-02-22 10:46:04.000 053 38891.72 -1040.22 23829.80 88888.00 2024-02-22 10:46:05.000 053 38891.72 -1040.27 23829.80 45623.06 2024-02-22 10:46:06.000 053 38891.74 -1040.26 23829.83 88888.00 2024-02-22 10:46:07.000 053 38891.76 -1040.22 23829.86 88888.00 2024-02-22 10:46:08.000 053 38891.77 -1040.20 23829.89 88888.00 2024-02-22 10:46:09.000 053 38891.77 -1040.20 23829.86 88888.00 2024-02-22 10:46:10.000 053 38891.78 -1040.20 23829.83 45623.07 2024-02-22 10:46:11.000 053 38891.83 -1040.20 23829.86 88888.00 2024-02-22 10:46:12.000 053 38891.87 -1040.17 23829.89 88888.00 2024-02-22 10:46:13.000 053 38891.85 -1040.12 23829.90 88888.00 2024-02-22 10:46:14.000 053 38891.81 -1040.10 23829.89 88888.00 2024-02-22 10:46:15.000 053 38891.78 -1040.10 23829.86 45623.04 2024-02-22 10:46:16.000 053 38891.77 -1040.12 23829.86 88888.00 2024-02-22 10:46:17.000 053 38891.72 -1040.17 23829.88 88888.00 2024-02-22 10:46:18.000 053 38891.67 -1040.23 23829.89 88888.00 2024-02-22 10:46:19.000 053 38891.69 -1040.25 23829.87 88888.00 2024-02-22 10:46:20.000 053 38891.74 -1040.24 23829.86 45623.07 2024-02-22 10:46:21.000 053 38891.76 -1040.24 23829.85 88888.00 2024-02-22 10:46:22.000 053 38891.76 -1040.23 23829.82 88888.00 2024-02-22 10:46:23.000 053 38891.75 -1040.22 23829.79 88888.00 2024-02-22 10:46:24.000 053 38891.74 -1040.25 23829.80 88888.00 2024-02-22 10:46:25.000 053 38891.75 -1040.30 23829.83 45623.04 2024-02-22 10:46:26.000 053 38891.76 -1040.34 23829.86 88888.00 2024-02-22 10:46:27.000 053 38891.78 -1040.32 23829.86 88888.00 2024-02-22 10:46:28.000 053 38891.82 -1040.28 23829.84 88888.00 2024-02-22 10:46:29.000 053 38891.83 -1040.27 23829.85 88888.00 2024-02-22 10:46:30.000 053 38891.78 -1040.33 23829.88 45623.01 2024-02-22 10:46:31.000 053 38891.70 -1040.36 23829.87 88888.00 2024-02-22 10:46:32.000 053 38891.66 -1040.36 23829.84 88888.00 2024-02-22 10:46:33.000 053 38891.67 -1040.35 23829.81 88888.00 2024-02-22 10:46:34.000 053 38891.70 -1040.35 23829.82 88888.00 2024-02-22 10:46:35.000 053 38891.70 -1040.35 23829.83 45623.05 2024-02-22 10:46:36.000 053 38891.69 -1040.37 23829.83 88888.00 2024-02-22 10:46:37.000 053 38891.71 -1040.38 23829.85 88888.00 2024-02-22 10:46:38.000 053 38891.73 -1040.37 23829.89 88888.00 2024-02-22 10:46:39.000 053 38891.74 -1040.38 23829.90 88888.00 2024-02-22 10:46:40.000 053 38891.74 -1040.38 23829.89 45623.05 2024-02-22 10:46:41.000 053 38891.71 -1040.37 23829.90 88888.00 2024-02-22 10:46:42.000 053 38891.65 -1040.37 23829.90 88888.00 2024-02-22 10:46:43.000 053 38891.60 -1040.37 23829.89 88888.00 2024-02-22 10:46:44.000 053 38891.63 -1040.39 23829.87 88888.00 2024-02-22 10:46:45.000 053 38891.68 -1040.41 23829.89 45623.01 2024-02-22 10:46:46.000 053 38891.68 -1040.42 23829.93 88888.00 2024-02-22 10:46:47.000 053 38891.66 -1040.41 23829.94 88888.00 2024-02-22 10:46:48.000 053 38891.65 -1040.38 23829.92 88888.00 2024-02-22 10:46:49.000 053 38891.64 -1040.39 23829.90 88888.00 2024-02-22 10:46:50.000 053 38891.61 -1040.45 23829.88 45622.99 2024-02-22 10:46:51.000 053 38891.60 -1040.46 23829.87 88888.00 2024-02-22 10:46:52.000 053 38891.60 -1040.46 23829.90 88888.00 2024-02-22 10:46:53.000 053 38891.60 -1040.48 23829.93 88888.00 2024-02-22 10:46:54.000 053 38891.64 -1040.48 23829.93 88888.00 2024-02-22 10:46:55.000 053 38891.67 -1040.46 23829.90 45622.95 2024-02-22 10:46:56.000 053 38891.67 -1040.43 23829.88 88888.00 2024-02-22 10:46:57.000 053 38891.66 -1040.40 23829.93 88888.00 2024-02-22 10:46:58.000 053 38891.66 -1040.42 23830.00 88888.00 2024-02-22 10:46:59.000 053 38891.66 -1040.46 23829.99 88888.00 2024-02-22 10:47:00.000 053 38891.65 -1040.47 23829.90 45622.98 2024-02-22 10:47:01.000 053 38891.67 -1040.44 23829.83 88888.00 2024-02-22 10:47:02.000 053 38891.69 -1040.40 23829.82 88888.00 2024-02-22 10:47:03.000 053 38891.70 -1040.38 23829.85 88888.00 2024-02-22 10:47:04.000 053 38891.71 -1040.38 23829.86 88888.00 2024-02-22 10:47:05.000 053 38891.70 -1040.41 23829.85 45622.95 2024-02-22 10:47:06.000 053 38891.67 -1040.45 23829.80 88888.00 2024-02-22 10:47:07.000 053 38891.65 -1040.46 23829.76 88888.00 2024-02-22 10:47:08.000 053 38891.68 -1040.43 23829.81 88888.00 2024-02-22 10:47:09.000 053 38891.71 -1040.42 23829.88 88888.00 2024-02-22 10:47:10.000 053 38891.73 -1040.41 23829.90 45622.98 2024-02-22 10:47:11.000 053 38891.72 -1040.42 23829.90 88888.00 2024-02-22 10:47:12.000 053 38891.72 -1040.43 23829.91 88888.00 2024-02-22 10:47:13.000 053 38891.72 -1040.42 23829.94 88888.00 2024-02-22 10:47:14.000 053 38891.72 -1040.43 23829.93 88888.00 2024-02-22 10:47:15.000 053 38891.70 -1040.46 23829.88 45622.96 2024-02-22 10:47:16.000 053 38891.70 -1040.48 23829.83 88888.00 2024-02-22 10:47:17.000 053 38891.67 -1040.47 23829.80 88888.00 2024-02-22 10:47:18.000 053 38891.63 -1040.47 23829.77 88888.00 2024-02-22 10:47:19.000 053 38891.61 -1040.49 23829.76 88888.00 2024-02-22 10:47:20.000 053 38891.61 -1040.49 23829.80 45622.94 2024-02-22 10:47:21.000 053 38891.61 -1040.48 23829.83 88888.00 2024-02-22 10:47:22.000 053 38891.63 -1040.47 23829.80 88888.00 2024-02-22 10:47:23.000 053 38891.66 -1040.48 23829.73 88888.00 2024-02-22 10:47:24.000 053 38891.68 -1040.51 23829.69 88888.00 2024-02-22 10:47:25.000 053 38891.67 -1040.50 23829.70 45622.90 2024-02-22 10:47:26.000 053 38891.62 -1040.46 23829.73 88888.00 2024-02-22 10:47:27.000 053 38891.57 -1040.48 23829.77 88888.00 2024-02-22 10:47:28.000 053 38891.56 -1040.57 23829.82 88888.00 2024-02-22 10:47:29.000 053 38891.57 -1040.60 23829.81 88888.00 2024-02-22 10:47:30.000 053 38891.58 -1040.58 23829.77 45622.91 2024-02-22 10:47:31.000 053 38891.63 -1040.57 23829.78 88888.00 2024-02-22 10:47:32.000 053 38891.68 -1040.55 23829.82 88888.00 2024-02-22 10:47:33.000 053 38891.69 -1040.54 23829.84 88888.00 2024-02-22 10:47:34.000 053 38891.67 -1040.55 23829.82 88888.00 2024-02-22 10:47:35.000 053 38891.62 -1040.61 23829.76 45622.91 2024-02-22 10:47:36.000 053 38891.58 -1040.67 23829.72 88888.00 2024-02-22 10:47:37.000 053 38891.60 -1040.68 23829.78 88888.00 2024-02-22 10:47:38.000 053 38891.69 -1040.66 23829.85 88888.00 2024-02-22 10:47:39.000 053 38891.76 -1040.65 23829.86 88888.00 2024-02-22 10:47:40.000 053 38891.79 -1040.64 23829.81 45622.98 2024-02-22 10:47:41.000 053 38891.76 -1040.62 23829.75 88888.00 2024-02-22 10:47:42.000 053 38891.71 -1040.61 23829.71 88888.00 2024-02-22 10:47:43.000 053 38891.67 -1040.60 23829.69 88888.00 2024-02-22 10:47:44.000 053 38891.62 -1040.59 23829.67 88888.00 2024-02-22 10:47:45.000 053 38891.57 -1040.60 23829.66 45622.97 2024-02-22 10:47:46.000 053 38891.56 -1040.62 23829.65 88888.00 2024-02-22 10:47:47.000 053 38891.57 -1040.64 23829.63 88888.00 2024-02-22 10:47:48.000 053 38891.59 -1040.63 23829.61 88888.00 2024-02-22 10:47:49.000 053 38891.60 -1040.60 23829.60 88888.00 2024-02-22 10:47:50.000 053 38891.56 -1040.57 23829.58 45622.95 2024-02-22 10:47:51.000 053 38891.51 -1040.54 23829.57 88888.00 2024-02-22 10:47:52.000 053 38891.52 -1040.57 23829.58 88888.00 2024-02-22 10:47:53.000 053 38891.55 -1040.61 23829.61 88888.00 2024-02-22 10:47:54.000 053 38891.56 -1040.61 23829.61 88888.00 2024-02-22 10:47:55.000 053 38891.58 -1040.60 23829.61 45622.86 2024-02-22 10:47:56.000 053 38891.62 -1040.61 23829.63 88888.00 2024-02-22 10:47:57.000 053 38891.63 -1040.62 23829.67 88888.00 2024-02-22 10:47:58.000 053 38891.61 -1040.64 23829.70 88888.00 2024-02-22 10:47:59.000 053 38891.58 -1040.69 23829.70 88888.00 2024-02-22 10:48:00.000 053 38891.53 -1040.74 23829.66 45622.90 2024-02-22 10:48:01.000 053 38891.51 -1040.76 23829.63 88888.00 2024-02-22 10:48:02.000 053 38891.55 -1040.73 23829.59 88888.00 2024-02-22 10:48:03.000 053 38891.59 -1040.67 23829.58 88888.00 2024-02-22 10:48:04.000 053 38891.59 -1040.60 23829.61 88888.00 2024-02-22 10:48:05.000 053 38891.59 -1040.55 23829.64 45622.92 2024-02-22 10:48:06.000 053 38891.58 -1040.56 23829.62 88888.00 2024-02-22 10:48:07.000 053 38891.57 -1040.62 23829.63 88888.00 2024-02-22 10:48:08.000 053 38891.59 -1040.64 23829.66 88888.00 2024-02-22 10:48:09.000 053 38891.61 -1040.63 23829.68 88888.00 2024-02-22 10:48:10.000 053 38891.61 -1040.63 23829.67 45622.89 2024-02-22 10:48:11.000 053 38891.62 -1040.64 23829.65 88888.00 2024-02-22 10:48:12.000 053 38891.65 -1040.63 23829.64 88888.00 2024-02-22 10:48:13.000 053 38891.66 -1040.62 23829.65 88888.00 2024-02-22 10:48:14.000 053 38891.68 -1040.60 23829.69 88888.00 2024-02-22 10:48:15.000 053 38891.68 -1040.61 23829.69 45622.86 2024-02-22 10:48:16.000 053 38891.64 -1040.62 23829.64 88888.00 2024-02-22 10:48:17.000 053 38891.60 -1040.62 23829.61 88888.00 2024-02-22 10:48:18.000 053 38891.57 -1040.61 23829.61 88888.00 2024-02-22 10:48:19.000 053 38891.58 -1040.63 23829.60 88888.00 2024-02-22 10:48:20.000 053 38891.60 -1040.63 23829.61 45622.83 2024-02-22 10:48:21.000 053 38891.62 -1040.59 23829.62 88888.00 2024-02-22 10:48:22.000 053 38891.63 -1040.58 23829.64 88888.00 2024-02-22 10:48:23.000 053 38891.62 -1040.62 23829.66 88888.00 2024-02-22 10:48:24.000 053 38891.59 -1040.65 23829.68 88888.00 2024-02-22 10:48:25.000 053 38891.56 -1040.67 23829.73 45622.83 2024-02-22 10:48:26.000 053 38891.54 -1040.69 23829.76 88888.00 2024-02-22 10:48:27.000 053 38891.55 -1040.70 23829.76 88888.00 2024-02-22 10:48:28.000 053 38891.56 -1040.67 23829.77 88888.00 2024-02-22 10:48:29.000 053 38891.56 -1040.63 23829.78 88888.00 2024-02-22 10:48:30.000 053 38891.55 -1040.65 23829.74 45622.84 2024-02-22 10:48:31.000 053 38891.52 -1040.68 23829.72 88888.00 2024-02-22 10:48:32.000 053 38891.50 -1040.68 23829.73 88888.00 2024-02-22 10:48:33.000 053 38891.50 -1040.68 23829.72 88888.00 2024-02-22 10:48:34.000 053 38891.51 -1040.69 23829.71 88888.00 2024-02-22 10:48:35.000 053 38891.56 -1040.71 23829.70 45622.87 2024-02-22 10:48:36.000 053 38891.59 -1040.69 23829.70 88888.00 2024-02-22 10:48:37.000 053 38891.61 -1040.66 23829.73 88888.00 2024-02-22 10:48:38.000 053 38891.62 -1040.66 23829.75 88888.00 2024-02-22 10:48:39.000 053 38891.61 -1040.67 23829.76 88888.00 2024-02-22 10:48:40.000 053 38891.60 -1040.69 23829.75 45622.91 2024-02-22 10:48:41.000 053 38891.58 -1040.71 23829.76 88888.00 2024-02-22 10:48:42.000 053 38891.55 -1040.75 23829.79 88888.00 2024-02-22 10:48:43.000 053 38891.55 -1040.77 23829.78 88888.00 2024-02-22 10:48:44.000 053 38891.56 -1040.75 23829.75 88888.00 2024-02-22 10:48:45.000 053 38891.59 -1040.73 23829.75 45622.89 2024-02-22 10:48:46.000 053 38891.61 -1040.73 23829.78 88888.00 2024-02-22 10:48:47.000 053 38891.61 -1040.74 23829.80 88888.00 2024-02-22 10:48:48.000 053 38891.62 -1040.73 23829.80 88888.00 2024-02-22 10:48:49.000 053 38891.66 -1040.73 23829.81 88888.00 2024-02-22 10:48:50.000 053 38891.68 -1040.73 23829.81 45622.91 2024-02-22 10:48:51.000 053 38891.69 -1040.70 23829.77 88888.00 2024-02-22 10:48:52.000 053 38891.65 -1040.68 23829.73 88888.00 2024-02-22 10:48:53.000 053 38891.61 -1040.71 23829.70 88888.00 2024-02-22 10:48:54.000 053 38891.61 -1040.76 23829.73 88888.00 2024-02-22 10:48:55.000 053 38891.66 -1040.78 23829.80 45622.90 2024-02-22 10:48:56.000 053 38891.66 -1040.78 23829.81 88888.00 2024-02-22 10:48:57.000 053 38891.65 -1040.80 23829.76 88888.00 2024-02-22 10:48:58.000 053 38891.64 -1040.82 23829.72 88888.00 2024-02-22 10:48:59.000 053 38891.61 -1040.83 23829.73 88888.00 2024-02-22 10:49:00.000 053 38891.57 -1040.86 23829.75 45622.92 2024-02-22 10:49:01.000 053 38891.54 -1040.89 23829.76 88888.00 2024-02-22 10:49:02.000 053 38891.52 -1040.92 23829.78 88888.00 2024-02-22 10:49:03.000 053 38891.53 -1040.96 23829.79 88888.00 2024-02-22 10:49:04.000 053 38891.58 -1040.98 23829.79 88888.00 2024-02-22 10:49:05.000 053 38891.60 -1040.96 23829.78 45622.87 2024-02-22 10:49:06.000 053 38891.58 -1040.95 23829.75 88888.00 2024-02-22 10:49:07.000 053 38891.56 -1040.97 23829.72 88888.00 2024-02-22 10:49:08.000 053 38891.56 -1040.96 23829.71 88888.00 2024-02-22 10:49:09.000 053 38891.56 -1040.93 23829.74 88888.00 2024-02-22 10:49:10.000 053 38891.56 -1040.91 23829.80 45622.89 2024-02-22 10:49:11.000 053 38891.59 -1040.91 23829.86 88888.00 2024-02-22 10:49:12.000 053 38891.61 -1040.90 23829.85 88888.00 2024-02-22 10:49:13.000 053 38891.59 -1040.91 23829.80 88888.00 2024-02-22 10:49:14.000 053 38891.56 -1040.93 23829.75 88888.00 2024-02-22 10:49:15.000 053 38891.55 -1040.95 23829.74 45622.85 2024-02-22 10:49:16.000 053 38891.55 -1040.95 23829.77 88888.00 2024-02-22 10:49:17.000 053 38891.56 -1040.94 23829.80 88888.00 2024-02-22 10:49:18.000 053 38891.56 -1040.94 23829.79 88888.00 2024-02-22 10:49:19.000 053 38891.55 -1040.95 23829.77 88888.00 2024-02-22 10:49:20.000 053 38891.51 -1040.95 23829.76 45622.85 2024-02-22 10:49:21.000 053 38891.49 -1040.96 23829.76 88888.00 2024-02-22 10:49:22.000 053 38891.51 -1040.97 23829.77 88888.00 2024-02-22 10:49:23.000 053 38891.55 -1040.99 23829.78 88888.00 2024-02-22 10:49:24.000 053 38891.57 -1040.96 23829.82 88888.00 2024-02-22 10:49:25.000 053 38891.56 -1040.95 23829.86 45622.82 2024-02-22 10:49:26.000 053 38891.53 -1040.99 23829.88 88888.00 2024-02-22 10:49:27.000 053 38891.53 -1041.04 23829.85 88888.00 2024-02-22 10:49:28.000 053 38891.56 -1041.03 23829.82 88888.00 2024-02-22 10:49:29.000 053 38891.55 -1041.00 23829.83 88888.00 2024-02-22 10:49:30.000 053 38891.50 -1041.00 23829.88 45622.86 2024-02-22 10:49:31.000 053 38891.48 -1041.00 23829.88 88888.00 2024-02-22 10:49:32.000 053 38891.48 -1040.97 23829.84 88888.00 2024-02-22 10:49:33.000 053 38891.49 -1040.95 23829.83 88888.00 2024-02-22 10:49:34.000 053 38891.51 -1040.95 23829.87 88888.00 2024-02-22 10:49:35.000 053 38891.53 -1040.95 23829.91 45622.86 2024-02-22 10:49:36.000 053 38891.54 -1040.93 23829.91 88888.00 2024-02-22 10:49:37.000 053 38891.55 -1040.94 23829.88 88888.00 2024-02-22 10:49:38.000 053 38891.56 -1040.97 23829.86 88888.00 2024-02-22 10:49:39.000 053 38891.55 -1041.00 23829.86 88888.00 2024-02-22 10:49:40.000 053 38891.53 -1041.03 23829.87 45622.84 2024-02-22 10:49:41.000 053 38891.52 -1041.03 23829.90 88888.00 2024-02-22 10:49:42.000 053 38891.53 -1041.05 23829.90 88888.00 2024-02-22 10:49:43.000 053 38891.56 -1041.09 23829.87 88888.00 2024-02-22 10:49:44.000 053 38891.59 -1041.09 23829.83 88888.00 2024-02-22 10:49:45.000 053 38891.60 -1041.03 23829.83 45622.87 2024-02-22 10:49:46.000 053 38891.60 -1040.99 23829.87 88888.00 2024-02-22 10:49:47.000 053 38891.58 -1040.99 23829.90 88888.00 2024-02-22 10:49:48.000 053 38891.58 -1041.03 23829.90 88888.00 2024-02-22 10:49:49.000 053 38891.56 -1041.07 23829.90 88888.00 2024-02-22 10:49:50.000 053 38891.56 -1041.08 23829.87 45622.84 2024-02-22 10:49:51.000 053 38891.56 -1041.09 23829.86 88888.00 2024-02-22 10:49:52.000 053 38891.57 -1041.10 23829.90 88888.00 2024-02-22 10:49:53.000 053 38891.56 -1041.06 23829.93 88888.00 2024-02-22 10:49:54.000 053 38891.55 -1041.04 23829.95 88888.00 2024-02-22 10:49:55.000 053 38891.53 -1041.05 23829.97 45622.82 2024-02-22 10:49:56.000 053 38891.51 -1041.05 23829.98 88888.00 2024-02-22 10:49:57.000 053 38891.49 -1041.03 23829.95 88888.00 2024-02-22 10:49:58.000 053 38891.49 -1041.04 23829.92 88888.00 2024-02-22 10:49:59.000 053 38891.49 -1041.07 23829.89 88888.00 2024-02-22 10:50:00.000 053 38891.49 -1041.04 23829.84 45622.83 2024-02-22 10:50:01.000 053 38891.50 -1040.99 23829.81 88888.00 2024-02-22 10:50:02.000 053 38891.53 -1040.99 23829.82 88888.00 2024-02-22 10:50:03.000 053 38891.53 -1040.99 23829.86 88888.00 2024-02-22 10:50:04.000 053 38891.50 -1040.96 23829.87 88888.00 2024-02-22 10:50:05.000 053 38891.47 -1040.95 23829.85 45622.83 2024-02-22 10:50:06.000 053 38891.44 -1040.97 23829.84 88888.00 2024-02-22 10:50:07.000 053 38891.43 -1040.97 23829.81 88888.00 2024-02-22 10:50:08.000 053 38891.44 -1040.95 23829.82 88888.00 2024-02-22 10:50:09.000 053 38891.48 -1040.93 23829.89 88888.00 2024-02-22 10:50:10.000 053 38891.51 -1040.91 23829.98 45622.85 2024-02-22 10:50:11.000 053 38891.51 -1040.90 23830.02 88888.00 2024-02-22 10:50:12.000 053 38891.51 -1040.93 23830.03 88888.00 2024-02-22 10:50:13.000 053 38891.53 -1040.96 23830.00 88888.00 2024-02-22 10:50:14.000 053 38891.56 -1040.95 23829.98 88888.00 2024-02-22 10:50:15.000 053 38891.56 -1040.93 23829.95 45622.88 2024-02-22 10:50:16.000 053 38891.53 -1040.92 23829.90 88888.00 2024-02-22 10:50:17.000 053 38891.52 -1040.92 23829.89 88888.00 2024-02-22 10:50:18.000 053 38891.57 -1040.97 23829.92 88888.00 2024-02-22 10:50:19.000 053 38891.61 -1041.03 23829.97 88888.00 2024-02-22 10:50:20.000 053 38891.60 -1041.09 23830.00 45622.88 2024-02-22 10:50:21.000 053 38891.56 -1041.11 23830.00 88888.00 2024-02-22 10:50:22.000 053 38891.53 -1041.11 23829.96 88888.00 2024-02-22 10:50:23.000 053 38891.52 -1041.11 23829.92 88888.00 2024-02-22 10:50:24.000 053 38891.52 -1041.11 23829.89 88888.00 2024-02-22 10:50:25.000 053 38891.53 -1041.09 23829.90 45622.85 2024-02-22 10:50:26.000 053 38891.51 -1041.06 23829.89 88888.00 2024-02-22 10:50:27.000 053 38891.48 -1041.10 23829.86 88888.00 2024-02-22 10:50:28.000 053 38891.47 -1041.15 23829.85 88888.00 2024-02-22 10:50:29.000 053 38891.47 -1041.14 23829.89 88888.00 2024-02-22 10:50:30.000 053 38891.50 -1041.10 23829.92 45622.82 2024-02-22 10:50:31.000 053 38891.52 -1041.11 23829.93 88888.00 2024-02-22 10:50:32.000 053 38891.53 -1041.11 23829.94 88888.00 2024-02-22 10:50:33.000 053 38891.53 -1041.08 23829.93 88888.00 2024-02-22 10:50:34.000 053 38891.49 -1041.07 23829.93 88888.00 2024-02-22 10:50:35.000 053 38891.48 -1041.06 23829.93 45622.84 2024-02-22 10:50:36.000 053 38891.50 -1041.01 23829.92 88888.00 2024-02-22 10:50:37.000 053 38891.51 -1040.98 23829.92 88888.00 2024-02-22 10:50:38.000 053 38891.48 -1041.01 23829.93 88888.00 2024-02-22 10:50:39.000 053 38891.43 -1041.06 23829.92 88888.00 2024-02-22 10:50:40.000 053 38891.43 -1041.07 23829.89 45622.80 2024-02-22 10:50:41.000 053 38891.46 -1041.03 23829.88 88888.00 2024-02-22 10:50:42.000 053 38891.47 -1040.97 23829.90 88888.00 2024-02-22 10:50:43.000 053 38891.49 -1040.94 23829.89 88888.00 2024-02-22 10:50:44.000 053 38891.48 -1040.94 23829.86 88888.00 2024-02-22 10:50:45.000 053 38891.44 -1040.93 23829.83 45622.78 2024-02-22 10:50:46.000 053 38891.42 -1040.92 23829.84 88888.00 2024-02-22 10:50:47.000 053 38891.39 -1040.94 23829.85 88888.00 2024-02-22 10:50:48.000 053 38891.34 -1041.00 23829.86 88888.00 2024-02-22 10:50:49.000 053 38891.35 -1041.04 23829.89 88888.00 2024-02-22 10:50:50.000 053 38891.40 -1041.03 23829.91 45622.72 2024-02-22 10:50:51.000 053 38891.43 -1041.02 23829.90 88888.00 2024-02-22 10:50:52.000 053 38891.39 -1041.01 23829.87 88888.00 2024-02-22 10:50:53.000 053 38891.34 -1041.01 23829.85 88888.00 2024-02-22 10:50:54.000 053 38891.33 -1041.04 23829.84 88888.00 2024-02-22 10:50:55.000 053 38891.38 -1041.04 23829.83 45622.73 2024-02-22 10:50:56.000 053 38891.44 -1041.01 23829.82 88888.00 2024-02-22 10:50:57.000 053 38891.46 -1041.01 23829.82 88888.00 2024-02-22 10:50:58.000 053 38891.47 -1041.04 23829.84 88888.00 2024-02-22 10:50:59.000 053 38891.47 -1041.10 23829.88 88888.00 2024-02-22 10:51:00.000 053 38891.49 -1041.14 23829.90 45622.77 2024-02-22 10:51:01.000 053 38891.50 -1041.12 23829.90 88888.00 2024-02-22 10:51:02.000 053 38891.51 -1041.07 23829.89 88888.00 2024-02-22 10:51:03.000 053 38891.48 -1041.08 23829.84 88888.00 2024-02-22 10:51:04.000 053 38891.43 -1041.10 23829.80 88888.00 2024-02-22 10:51:05.000 053 38891.41 -1041.10 23829.80 45622.81 2024-02-22 10:51:06.000 053 38891.39 -1041.10 23829.84 88888.00 2024-02-22 10:51:07.000 053 38891.40 -1041.11 23829.89 88888.00 2024-02-22 10:51:08.000 053 38891.46 -1041.11 23829.90 88888.00 2024-02-22 10:51:09.000 053 38891.50 -1041.09 23829.88 88888.00 2024-02-22 10:51:10.000 053 38891.51 -1041.06 23829.88 45622.82 2024-02-22 10:51:11.000 053 38891.53 -1041.05 23829.88 88888.00 2024-02-22 10:51:12.000 053 38891.56 -1041.02 23829.86 88888.00 2024-02-22 10:51:13.000 053 38891.56 -1041.02 23829.86 88888.00 2024-02-22 10:51:14.000 053 38891.53 -1041.05 23829.88 88888.00 2024-02-22 10:51:15.000 053 38891.51 -1041.05 23829.89 45622.81 2024-02-22 10:51:16.000 053 38891.54 -1041.05 23829.91 88888.00 2024-02-22 10:51:17.000 053 38891.57 -1041.06 23829.95 88888.00 2024-02-22 10:51:18.000 053 38891.55 -1041.09 23829.97 88888.00 2024-02-22 10:51:19.000 053 38891.48 -1041.10 23829.96 88888.00 2024-02-22 10:51:20.000 053 38891.48 -1041.10 23829.96 45622.84 2024-02-22 10:51:21.000 053 38891.52 -1041.10 23829.97 88888.00 2024-02-22 10:51:22.000 053 38891.53 -1041.09 23829.99 88888.00 2024-02-22 10:51:23.000 053 38891.52 -1041.11 23829.98 88888.00 2024-02-22 10:51:24.000 053 38891.51 -1041.12 23829.94 88888.00 2024-02-22 10:51:25.000 053 38891.47 -1041.13 23829.95 45622.84 2024-02-22 10:51:26.000 053 38891.43 -1041.16 23829.96 88888.00 2024-02-22 10:51:27.000 053 38891.43 -1041.18 23829.95 88888.00 2024-02-22 10:51:28.000 053 38891.48 -1041.19 23829.94 88888.00 2024-02-22 10:51:29.000 053 38891.49 -1041.18 23829.98 88888.00 2024-02-22 10:51:30.000 053 38891.48 -1041.16 23830.00 45622.81 2024-02-22 10:51:31.000 053 38891.48 -1041.15 23830.00 88888.00 2024-02-22 10:51:32.000 053 38891.51 -1041.15 23829.98 88888.00 2024-02-22 10:51:33.000 053 38891.51 -1041.13 23830.00 88888.00 2024-02-22 10:51:34.000 053 38891.49 -1041.13 23830.02 88888.00 2024-02-22 10:51:35.000 053 38891.47 -1041.16 23830.05 45622.81 2024-02-22 10:51:36.000 053 38891.44 -1041.20 23830.05 88888.00 2024-02-22 10:51:37.000 053 38891.43 -1041.22 23830.02 88888.00 2024-02-22 10:51:38.000 053 38891.41 -1041.24 23830.00 88888.00 2024-02-22 10:51:39.000 053 38891.39 -1041.28 23830.02 88888.00 2024-02-22 10:51:40.000 053 38891.39 -1041.31 23830.07 45622.79 2024-02-22 10:51:41.000 053 38891.40 -1041.28 23830.10 88888.00 2024-02-22 10:51:42.000 053 38891.42 -1041.25 23830.07 88888.00 2024-02-22 10:51:43.000 053 38891.40 -1041.26 23830.02 88888.00 2024-02-22 10:51:44.000 053 38891.34 -1041.29 23829.95 88888.00 2024-02-22 10:51:45.000 053 38891.32 -1041.33 23829.91 45622.78 2024-02-22 10:51:46.000 053 38891.32 -1041.37 23829.93 88888.00 2024-02-22 10:51:47.000 053 38891.35 -1041.36 23829.96 88888.00 2024-02-22 10:51:48.000 053 38891.35 -1041.33 23829.95 88888.00 2024-02-22 10:51:49.000 053 38891.34 -1041.32 23829.92 88888.00 2024-02-22 10:51:50.000 053 38891.36 -1041.31 23829.90 45622.78 2024-02-22 10:51:51.000 053 38891.38 -1041.30 23829.91 88888.00 2024-02-22 10:51:52.000 053 38891.35 -1041.32 23829.93 88888.00 2024-02-22 10:51:53.000 053 38891.32 -1041.36 23829.94 88888.00 2024-02-22 10:51:54.000 053 38891.33 -1041.38 23829.94 88888.00 2024-02-22 10:51:55.000 053 38891.32 -1041.36 23829.95 45622.79 2024-02-22 10:51:56.000 053 38891.31 -1041.34 23829.96 88888.00 2024-02-22 10:51:57.000 053 38891.29 -1041.35 23829.99 88888.00 2024-02-22 10:51:58.000 053 38891.27 -1041.35 23830.01 88888.00 2024-02-22 10:51:59.000 053 38891.27 -1041.33 23830.03 88888.00 2024-02-22 10:52:00.000 053 38891.32 -1041.31 23830.05 45622.74 2024-02-22 10:52:01.000 053 38891.38 -1041.34 23830.05 88888.00 2024-02-22 10:52:02.000 053 38891.43 -1041.36 23830.03 88888.00 2024-02-22 10:52:03.000 053 38891.43 -1041.31 23830.04 88888.00 2024-02-22 10:52:04.000 053 38891.40 -1041.24 23830.08 88888.00 2024-02-22 10:52:05.000 053 38891.34 -1041.22 23830.11 45622.81 2024-02-22 10:52:06.000 053 38891.28 -1041.26 23830.12 88888.00 2024-02-22 10:52:07.000 053 38891.27 -1041.33 23830.12 88888.00 2024-02-22 10:52:08.000 053 38891.31 -1041.34 23830.09 88888.00 2024-02-22 10:52:09.000 053 38891.36 -1041.31 23830.05 88888.00 2024-02-22 10:52:10.000 053 38891.40 -1041.28 23830.05 45622.82 2024-02-22 10:52:11.000 053 38891.41 -1041.27 23830.08 88888.00 2024-02-22 10:52:12.000 053 38891.40 -1041.27 23830.10 88888.00 2024-02-22 10:52:13.000 053 38891.38 -1041.30 23830.09 88888.00 2024-02-22 10:52:14.000 053 38891.40 -1041.32 23830.06 88888.00 2024-02-22 10:52:15.000 053 38891.43 -1041.30 23830.02 45622.82 2024-02-22 10:52:16.000 053 38891.43 -1041.25 23830.01 88888.00 2024-02-22 10:52:17.000 053 38891.42 -1041.21 23830.00 88888.00 2024-02-22 10:52:18.000 053 38891.45 -1041.22 23830.00 88888.00 2024-02-22 10:52:19.000 053 38891.47 -1041.27 23830.01 88888.00 2024-02-22 10:52:20.000 053 38891.47 -1041.32 23830.03 45622.84 2024-02-22 10:52:21.000 053 38891.47 -1041.34 23830.05 88888.00 2024-02-22 10:52:22.000 053 38891.47 -1041.33 23830.06 88888.00 2024-02-22 10:52:23.000 053 38891.45 -1041.32 23830.05 88888.00 2024-02-22 10:52:24.000 053 38891.45 -1041.32 23830.03 88888.00 2024-02-22 10:52:25.000 053 38891.44 -1041.27 23830.02 45622.80 2024-02-22 10:52:26.000 053 38891.42 -1041.23 23830.02 88888.00 2024-02-22 10:52:27.000 053 38891.41 -1041.27 23830.03 88888.00 2024-02-22 10:52:28.000 053 38891.40 -1041.31 23830.06 88888.00 2024-02-22 10:52:29.000 053 38891.40 -1041.29 23830.07 88888.00 2024-02-22 10:52:30.000 053 38891.40 -1041.27 23830.06 45622.79 2024-02-22 10:52:31.000 053 38891.43 -1041.26 23830.11 88888.00 2024-02-22 10:52:32.000 053 38891.43 -1041.28 23830.16 88888.00 2024-02-22 10:52:33.000 053 38891.41 -1041.29 23830.16 88888.00 2024-02-22 10:52:34.000 053 38891.40 -1041.27 23830.10 88888.00 2024-02-22 10:52:35.000 053 38891.42 -1041.25 23830.06 45622.80 2024-02-22 10:52:36.000 053 38891.43 -1041.25 23830.06 88888.00 2024-02-22 10:52:37.000 053 38891.42 -1041.25 23830.09 88888.00 2024-02-22 10:52:38.000 053 38891.41 -1041.26 23830.10 88888.00 2024-02-22 10:52:39.000 053 38891.41 -1041.28 23830.11 88888.00 2024-02-22 10:52:40.000 053 38891.43 -1041.30 23830.14 45622.82 2024-02-22 10:52:41.000 053 38891.45 -1041.27 23830.16 88888.00 2024-02-22 10:52:42.000 053 38891.45 -1041.27 23830.15 88888.00 2024-02-22 10:52:43.000 053 38891.43 -1041.29 23830.15 88888.00 2024-02-22 10:52:44.000 053 38891.43 -1041.28 23830.17 88888.00 2024-02-22 10:52:45.000 053 38891.44 -1041.25 23830.19 45622.83 2024-02-22 10:52:46.000 053 38891.43 -1041.23 23830.17 88888.00 2024-02-22 10:52:47.000 053 38891.40 -1041.24 23830.11 88888.00 2024-02-22 10:52:48.000 053 38891.34 -1041.31 23830.08 88888.00 2024-02-22 10:52:49.000 053 38891.27 -1041.37 23830.05 88888.00 2024-02-22 10:52:50.000 053 38891.23 -1041.40 23830.02 45622.84 2024-02-22 10:52:51.000 053 38891.24 -1041.40 23830.01 88888.00 2024-02-22 10:52:52.000 053 38891.26 -1041.36 23830.02 88888.00 2024-02-22 10:52:53.000 053 38891.29 -1041.31 23830.04 88888.00 2024-02-22 10:52:54.000 053 38891.33 -1041.28 23830.10 88888.00 2024-02-22 10:52:55.000 053 38891.37 -1041.29 23830.15 45622.80 2024-02-22 10:52:56.000 053 38891.37 -1041.32 23830.16 88888.00 2024-02-22 10:52:57.000 053 38891.36 -1041.33 23830.15 88888.00 2024-02-22 10:52:58.000 053 38891.36 -1041.32 23830.16 88888.00 2024-02-22 10:52:59.000 053 38891.36 -1041.30 23830.19 88888.00 2024-02-22 10:53:00.000 053 38891.37 -1041.27 23830.18 45622.81 2024-02-22 10:53:01.000 053 38891.37 -1041.29 23830.12 88888.00 2024-02-22 10:53:02.000 053 38891.37 -1041.35 23830.09 88888.00 2024-02-22 10:53:03.000 053 38891.36 -1041.41 23830.08 88888.00 2024-02-22 10:53:04.000 053 38891.35 -1041.45 23830.06 88888.00 2024-02-22 10:53:05.000 053 38891.34 -1041.46 23830.06 45622.82 2024-02-22 10:53:06.000 053 38891.34 -1041.43 23830.06 88888.00 2024-02-22 10:53:07.000 053 38891.35 -1041.39 23830.04 88888.00 2024-02-22 10:53:08.000 053 38891.34 -1041.38 23830.05 88888.00 2024-02-22 10:53:09.000 053 38891.34 -1041.42 23830.09 88888.00 2024-02-22 10:53:10.000 053 38891.37 -1041.48 23830.08 45622.83 2024-02-22 10:53:11.000 053 38891.39 -1041.48 23830.02 88888.00 2024-02-22 10:53:12.000 053 38891.40 -1041.44 23830.02 88888.00 2024-02-22 10:53:13.000 053 38891.40 -1041.40 23830.06 88888.00 2024-02-22 10:53:14.000 053 38891.38 -1041.38 23830.08 88888.00 2024-02-22 10:53:15.000 053 38891.38 -1041.36 23830.08 45622.88 2024-02-22 10:53:16.000 053 38891.40 -1041.35 23830.08 88888.00 2024-02-22 10:53:17.000 053 38891.39 -1041.33 23830.08 88888.00 2024-02-22 10:53:18.000 053 38891.34 -1041.31 23830.07 88888.00 2024-02-22 10:53:19.000 053 38891.30 -1041.29 23830.06 88888.00 2024-02-22 10:53:20.000 053 38891.32 -1041.28 23830.08 45622.89 2024-02-22 10:53:21.000 053 38891.40 -1041.27 23830.10 88888.00 2024-02-22 10:53:22.000 053 38891.43 -1041.29 23830.09 88888.00 2024-02-22 10:53:23.000 053 38891.43 -1041.31 23830.08 88888.00 2024-02-22 10:53:24.000 053 38891.42 -1041.30 23830.08 88888.00 2024-02-22 10:53:25.000 053 38891.41 -1041.25 23830.07 45622.86 2024-02-22 10:53:26.000 053 38891.39 -1041.21 23830.06 88888.00 2024-02-22 10:53:27.000 053 38891.37 -1041.21 23830.03 88888.00 2024-02-22 10:53:28.000 053 38891.37 -1041.24 23830.04 88888.00 2024-02-22 10:53:29.000 053 38891.39 -1041.25 23830.09 88888.00 2024-02-22 10:53:30.000 053 38891.40 -1041.25 23830.12 45622.86 2024-02-22 10:53:31.000 053 38891.37 -1041.21 23830.10 88888.00 2024-02-22 10:53:32.000 053 38891.36 -1041.18 23830.07 88888.00 2024-02-22 10:53:33.000 053 38891.40 -1041.16 23830.08 88888.00 2024-02-22 10:53:34.000 053 38891.45 -1041.17 23830.11 88888.00 2024-02-22 10:53:35.000 053 38891.46 -1041.22 23830.12 45622.91 2024-02-22 10:53:36.000 053 38891.42 -1041.27 23830.14 88888.00 2024-02-22 10:53:37.000 053 38891.39 -1041.30 23830.17 88888.00 2024-02-22 10:53:38.000 053 38891.40 -1041.33 23830.19 88888.00 2024-02-22 10:53:39.000 053 38891.42 -1041.35 23830.20 88888.00 2024-02-22 10:53:40.000 053 38891.43 -1041.32 23830.21 45622.88 2024-02-22 10:53:41.000 053 38891.45 -1041.28 23830.22 88888.00 2024-02-22 10:53:42.000 053 38891.47 -1041.26 23830.20 88888.00 2024-02-22 10:53:43.000 053 38891.48 -1041.27 23830.15 88888.00 2024-02-22 10:53:44.000 053 38891.46 -1041.31 23830.14 88888.00 2024-02-22 10:53:45.000 053 38891.42 -1041.35 23830.18 45622.87 2024-02-22 10:53:46.000 053 38891.43 -1041.40 23830.18 88888.00 2024-02-22 10:53:47.000 053 38891.47 -1041.42 23830.16 88888.00 2024-02-22 10:53:48.000 053 38891.48 -1041.41 23830.16 88888.00 2024-02-22 10:53:49.000 053 38891.47 -1041.39 23830.12 88888.00 2024-02-22 10:53:50.000 053 38891.45 -1041.38 23830.07 45622.89 2024-02-22 10:53:51.000 053 38891.45 -1041.37 23830.06 88888.00 2024-02-22 10:53:52.000 053 38891.45 -1041.35 23830.11 88888.00 2024-02-22 10:53:53.000 053 38891.45 -1041.35 23830.12 88888.00 2024-02-22 10:53:54.000 053 38891.45 -1041.37 23830.08 88888.00 2024-02-22 10:53:55.000 053 38891.45 -1041.39 23830.04 45622.87 2024-02-22 10:53:56.000 053 38891.45 -1041.37 23830.04 88888.00 2024-02-22 10:53:57.000 053 38891.41 -1041.33 23830.05 88888.00 2024-02-22 10:53:58.000 053 38891.33 -1041.30 23830.02 88888.00 2024-02-22 10:53:59.000 053 38891.29 -1041.29 23829.97 88888.00 2024-02-22 10:54:00.000 053 38891.30 -1041.28 23829.96 45622.85 2024-02-22 10:54:01.000 053 38891.36 -1041.26 23830.00 88888.00 2024-02-22 10:54:02.000 053 38891.40 -1041.24 23830.04 88888.00 2024-02-22 10:54:03.000 053 38891.38 -1041.25 23830.05 88888.00 2024-02-22 10:54:04.000 053 38891.34 -1041.27 23830.03 88888.00 2024-02-22 10:54:05.000 053 38891.36 -1041.26 23830.05 45622.90 2024-02-22 10:54:06.000 053 38891.38 -1041.27 23830.09 88888.00 2024-02-22 10:54:07.000 053 38891.39 -1041.31 23830.12 88888.00 2024-02-22 10:54:08.000 053 38891.39 -1041.30 23830.15 88888.00 2024-02-22 10:54:09.000 053 38891.42 -1041.26 23830.18 88888.00 2024-02-22 10:54:10.000 053 38891.46 -1041.23 23830.20 45622.89 2024-02-22 10:54:11.000 053 38891.43 -1041.22 23830.18 88888.00 2024-02-22 10:54:12.000 053 38891.38 -1041.23 23830.15 88888.00 2024-02-22 10:54:13.000 053 38891.36 -1041.27 23830.17 88888.00 2024-02-22 10:54:14.000 053 38891.39 -1041.29 23830.22 88888.00 2024-02-22 10:54:15.000 053 38891.41 -1041.28 23830.23 45622.89 2024-02-22 10:54:16.000 053 38891.38 -1041.24 23830.21 88888.00 2024-02-22 10:54:17.000 053 38891.35 -1041.25 23830.16 88888.00 2024-02-22 10:54:18.000 053 38891.34 -1041.28 23830.11 88888.00 2024-02-22 10:54:19.000 053 38891.33 -1041.26 23830.09 88888.00 2024-02-22 10:54:20.000 053 38891.29 -1041.21 23830.09 45622.89 2024-02-22 10:54:21.000 053 38891.27 -1041.18 23830.10 88888.00 2024-02-22 10:54:22.000 053 38891.30 -1041.18 23830.12 88888.00 2024-02-22 10:54:23.000 053 38891.32 -1041.20 23830.17 88888.00 2024-02-22 10:54:24.000 053 38891.33 -1041.21 23830.20 88888.00 2024-02-22 10:54:25.000 053 38891.31 -1041.20 23830.18 45622.86 2024-02-22 10:54:26.000 053 38891.29 -1041.22 23830.16 88888.00 2024-02-22 10:54:27.000 053 38891.31 -1041.23 23830.17 88888.00 2024-02-22 10:54:28.000 053 38891.33 -1041.24 23830.21 88888.00 2024-02-22 10:54:29.000 053 38891.32 -1041.22 23830.24 88888.00 2024-02-22 10:54:30.000 053 38891.33 -1041.17 23830.25 45622.86 2024-02-22 10:54:31.000 053 38891.36 -1041.15 23830.26 88888.00 2024-02-22 10:54:32.000 053 38891.38 -1041.16 23830.26 88888.00 2024-02-22 10:54:33.000 053 38891.36 -1041.18 23830.23 88888.00 2024-02-22 10:54:34.000 053 38891.30 -1041.18 23830.19 88888.00 2024-02-22 10:54:35.000 053 38891.29 -1041.17 23830.17 45622.86 2024-02-22 10:54:36.000 053 38891.32 -1041.18 23830.18 88888.00 2024-02-22 10:54:37.000 053 38891.34 -1041.17 23830.20 88888.00 2024-02-22 10:54:38.000 053 38891.35 -1041.15 23830.20 88888.00 2024-02-22 10:54:39.000 053 38891.35 -1041.15 23830.22 88888.00 2024-02-22 10:54:40.000 053 38891.34 -1041.18 23830.24 45622.85 2024-02-22 10:54:41.000 053 38891.32 -1041.21 23830.23 88888.00 2024-02-22 10:54:42.000 053 38891.29 -1041.24 23830.18 88888.00 2024-02-22 10:54:43.000 053 38891.26 -1041.28 23830.13 88888.00 2024-02-22 10:54:44.000 053 38891.21 -1041.29 23830.11 88888.00 2024-02-22 10:54:45.000 053 38891.15 -1041.23 23830.09 45622.77 2024-02-22 10:54:46.000 053 38891.14 -1041.18 23830.06 88888.00 2024-02-22 10:54:47.000 053 38891.16 -1041.18 23830.05 88888.00 2024-02-22 10:54:48.000 053 38891.17 -1041.20 23830.05 88888.00 2024-02-22 10:54:49.000 053 38891.17 -1041.21 23830.06 88888.00 2024-02-22 10:54:50.000 053 38891.15 -1041.23 23830.06 45622.79 2024-02-22 10:54:51.000 053 38891.17 -1041.23 23830.05 88888.00 2024-02-22 10:54:52.000 053 38891.24 -1041.20 23830.07 88888.00 2024-02-22 10:54:53.000 053 38891.27 -1041.18 23830.10 88888.00 2024-02-22 10:54:54.000 053 38891.27 -1041.18 23830.12 88888.00 2024-02-22 10:54:55.000 053 38891.28 -1041.21 23830.15 45622.89 2024-02-22 10:54:56.000 053 38891.28 -1041.24 23830.15 88888.00 2024-02-22 10:54:57.000 053 38891.24 -1041.26 23830.13 88888.00 2024-02-22 10:54:58.000 053 38891.24 -1041.31 23830.11 88888.00 2024-02-22 10:54:59.000 053 38891.27 -1041.35 23830.10 88888.00 2024-02-22 10:55:00.000 053 38891.26 -1041.33 23830.10 45622.84 2024-02-22 10:55:01.000 053 38891.20 -1041.29 23830.10 88888.00 2024-02-22 10:55:02.000 053 38891.17 -1041.26 23830.15 88888.00 2024-02-22 10:55:03.000 053 38891.17 -1041.26 23830.19 88888.00 2024-02-22 10:55:04.000 053 38891.16 -1041.27 23830.18 88888.00 2024-02-22 10:55:05.000 053 38891.16 -1041.29 23830.15 45622.82 2024-02-22 10:55:06.000 053 38891.19 -1041.30 23830.17 88888.00 2024-02-22 10:55:07.000 053 38891.21 -1041.31 23830.21 88888.00 2024-02-22 10:55:08.000 053 38891.22 -1041.32 23830.24 88888.00 2024-02-22 10:55:09.000 053 38891.26 -1041.35 23830.24 88888.00 2024-02-22 10:55:10.000 053 38891.29 -1041.35 23830.24 45622.84 2024-02-22 10:55:11.000 053 38891.29 -1041.35 23830.24 88888.00 2024-02-22 10:55:12.000 053 38891.24 -1041.35 23830.23 88888.00 2024-02-22 10:55:13.000 053 38891.20 -1041.33 23830.19 88888.00 2024-02-22 10:55:14.000 053 38891.20 -1041.33 23830.18 88888.00 2024-02-22 10:55:15.000 053 38891.20 -1041.35 23830.20 45622.81 2024-02-22 10:55:16.000 053 38891.20 -1041.39 23830.22 88888.00 2024-02-22 10:55:17.000 053 38891.20 -1041.43 23830.21 88888.00 2024-02-22 10:55:18.000 053 38891.18 -1041.44 23830.19 88888.00 2024-02-22 10:55:19.000 053 38891.15 -1041.46 23830.16 88888.00 2024-02-22 10:55:20.000 053 38891.15 -1041.45 23830.14 45622.78 2024-02-22 10:55:21.000 053 38891.17 -1041.40 23830.13 88888.00 2024-02-22 10:55:22.000 053 38891.18 -1041.35 23830.14 88888.00 2024-02-22 10:55:23.000 053 38891.19 -1041.32 23830.13 88888.00 2024-02-22 10:55:24.000 053 38891.21 -1041.31 23830.12 88888.00 2024-02-22 10:55:25.000 053 38891.24 -1041.27 23830.12 45622.83 2024-02-22 10:55:26.000 053 38891.29 -1041.25 23830.14 88888.00 2024-02-22 10:55:27.000 053 38891.33 -1041.26 23830.19 88888.00 2024-02-22 10:55:28.000 053 38891.34 -1041.27 23830.24 88888.00 2024-02-22 10:55:29.000 053 38891.32 -1041.28 23830.24 88888.00 2024-02-22 10:55:30.000 053 38891.29 -1041.28 23830.24 45622.82 2024-02-22 10:55:31.000 053 38891.27 -1041.30 23830.24 88888.00 2024-02-22 10:55:32.000 053 38891.27 -1041.32 23830.23 88888.00 2024-02-22 10:55:33.000 053 38891.28 -1041.31 23830.26 88888.00 2024-02-22 10:55:34.000 053 38891.27 -1041.25 23830.29 88888.00 2024-02-22 10:55:35.000 053 38891.26 -1041.19 23830.27 45622.86 2024-02-22 10:55:36.000 053 38891.25 -1041.18 23830.25 88888.00 2024-02-22 10:55:37.000 053 38891.26 -1041.18 23830.26 88888.00 2024-02-22 10:55:38.000 053 38891.26 -1041.18 23830.27 88888.00 2024-02-22 10:55:39.000 053 38891.25 -1041.20 23830.28 88888.00 2024-02-22 10:55:40.000 053 38891.24 -1041.22 23830.27 45622.81 2024-02-22 10:55:41.000 053 38891.24 -1041.23 23830.27 88888.00 2024-02-22 10:55:42.000 053 38891.26 -1041.25 23830.27 88888.00 2024-02-22 10:55:43.000 053 38891.25 -1041.29 23830.25 88888.00 2024-02-22 10:55:44.000 053 38891.22 -1041.30 23830.25 88888.00 2024-02-22 10:55:45.000 053 38891.26 -1041.29 23830.27 45622.85 2024-02-22 10:55:46.000 053 38891.31 -1041.29 23830.28 88888.00 2024-02-22 10:55:47.000 053 38891.32 -1041.31 23830.28 88888.00 2024-02-22 10:55:48.000 053 38891.30 -1041.33 23830.29 88888.00 2024-02-22 10:55:49.000 053 38891.27 -1041.35 23830.30 88888.00 2024-02-22 10:55:50.000 053 38891.26 -1041.37 23830.29 45622.77 2024-02-22 10:55:51.000 053 38891.24 -1041.36 23830.26 88888.00 2024-02-22 10:55:52.000 053 38891.21 -1041.34 23830.23 88888.00 2024-02-22 10:55:53.000 053 38891.17 -1041.32 23830.24 88888.00 2024-02-22 10:55:54.000 053 38891.16 -1041.31 23830.26 88888.00 2024-02-22 10:55:55.000 053 38891.18 -1041.31 23830.28 45622.76 2024-02-22 10:55:56.000 053 38891.20 -1041.32 23830.28 88888.00 2024-02-22 10:55:57.000 053 38891.20 -1041.33 23830.27 88888.00 2024-02-22 10:55:58.000 053 38891.21 -1041.36 23830.27 88888.00 2024-02-22 10:55:59.000 053 38891.21 -1041.41 23830.26 88888.00 2024-02-22 10:56:00.000 053 38891.22 -1041.40 23830.24 45622.75 2024-02-22 10:56:01.000 053 38891.23 -1041.36 23830.25 88888.00 2024-02-22 10:56:02.000 053 38891.23 -1041.33 23830.24 88888.00 2024-02-22 10:56:03.000 053 38891.25 -1041.31 23830.20 88888.00 2024-02-22 10:56:04.000 053 38891.28 -1041.30 23830.17 88888.00 2024-02-22 10:56:05.000 053 38891.26 -1041.31 23830.18 45622.73 2024-02-22 10:56:06.000 053 38891.22 -1041.33 23830.18 88888.00 2024-02-22 10:56:07.000 053 38891.18 -1041.33 23830.16 88888.00 2024-02-22 10:56:08.000 053 38891.16 -1041.38 23830.13 88888.00 2024-02-22 10:56:09.000 053 38891.13 -1041.44 23830.13 88888.00 2024-02-22 10:56:10.000 053 38891.11 -1041.44 23830.17 45622.75 2024-02-22 10:56:11.000 053 38891.10 -1041.38 23830.21 88888.00 2024-02-22 10:56:12.000 053 38891.13 -1041.38 23830.23 88888.00 2024-02-22 10:56:13.000 053 38891.15 -1041.43 23830.19 88888.00 2024-02-22 10:56:14.000 053 38891.17 -1041.45 23830.14 88888.00 2024-02-22 10:56:15.000 053 38891.17 -1041.47 23830.11 45622.76 2024-02-22 10:56:16.000 053 38891.12 -1041.47 23830.14 88888.00 2024-02-22 10:56:17.000 053 38891.08 -1041.43 23830.19 88888.00 2024-02-22 10:56:18.000 053 38891.08 -1041.40 23830.23 88888.00 2024-02-22 10:56:19.000 053 38891.07 -1041.40 23830.24 88888.00 2024-02-22 10:56:20.000 053 38891.04 -1041.40 23830.26 45622.72 2024-02-22 10:56:21.000 053 38891.02 -1041.38 23830.28 88888.00 2024-02-22 10:56:22.000 053 38891.03 -1041.37 23830.30 88888.00 2024-02-22 10:56:23.000 053 38891.04 -1041.37 23830.31 88888.00 2024-02-22 10:56:24.000 053 38891.08 -1041.36 23830.30 88888.00 2024-02-22 10:56:25.000 053 38891.13 -1041.36 23830.32 45622.76 2024-02-22 10:56:26.000 053 38891.16 -1041.38 23830.37 88888.00 2024-02-22 10:56:27.000 053 38891.16 -1041.39 23830.39 88888.00 2024-02-22 10:56:28.000 053 38891.12 -1041.35 23830.35 88888.00 2024-02-22 10:56:29.000 053 38891.09 -1041.32 23830.31 88888.00 2024-02-22 10:56:30.000 053 38891.14 -1041.33 23830.30 45622.75 2024-02-22 10:56:31.000 053 38891.18 -1041.35 23830.32 88888.00 2024-02-22 10:56:32.000 053 38891.16 -1041.35 23830.30 88888.00 2024-02-22 10:56:33.000 053 38891.13 -1041.33 23830.27 88888.00 2024-02-22 10:56:34.000 053 38891.10 -1041.35 23830.29 88888.00 2024-02-22 10:56:35.000 053 38891.10 -1041.39 23830.33 45622.73 2024-02-22 10:56:36.000 053 38891.09 -1041.40 23830.32 88888.00 2024-02-22 10:56:37.000 053 38891.07 -1041.39 23830.31 88888.00 2024-02-22 10:56:38.000 053 38891.07 -1041.38 23830.32 88888.00 2024-02-22 10:56:39.000 053 38891.13 -1041.38 23830.33 88888.00 2024-02-22 10:56:40.000 053 38891.18 -1041.39 23830.30 45622.78 2024-02-22 10:56:41.000 053 38891.18 -1041.39 23830.26 88888.00 2024-02-22 10:56:42.000 053 38891.17 -1041.38 23830.23 88888.00 2024-02-22 10:56:43.000 053 38891.17 -1041.39 23830.25 88888.00 2024-02-22 10:56:44.000 053 38891.17 -1041.37 23830.32 88888.00 2024-02-22 10:56:45.000 053 38891.16 -1041.35 23830.38 45622.76 2024-02-22 10:56:46.000 053 38891.15 -1041.36 23830.39 88888.00 2024-02-22 10:56:47.000 053 38891.13 -1041.38 23830.38 88888.00 2024-02-22 10:56:48.000 053 38891.14 -1041.38 23830.37 88888.00 2024-02-22 10:56:49.000 053 38891.14 -1041.36 23830.38 88888.00 2024-02-22 10:56:50.000 053 38891.10 -1041.34 23830.38 45622.76 2024-02-22 10:56:51.000 053 38891.05 -1041.39 23830.36 88888.00 2024-02-22 10:56:52.000 053 38891.06 -1041.44 23830.35 88888.00 2024-02-22 10:56:53.000 053 38891.08 -1041.44 23830.32 88888.00 2024-02-22 10:56:54.000 053 38891.10 -1041.43 23830.28 88888.00 2024-02-22 10:56:55.000 053 38891.13 -1041.42 23830.26 45622.75 2024-02-22 10:56:56.000 053 38891.13 -1041.38 23830.30 88888.00 2024-02-22 10:56:57.000 053 38891.10 -1041.36 23830.34 88888.00 2024-02-22 10:56:58.000 053 38891.07 -1041.39 23830.37 88888.00 2024-02-22 10:56:59.000 053 38891.09 -1041.39 23830.40 88888.00 2024-02-22 10:57:00.000 053 38891.14 -1041.36 23830.43 45622.78 2024-02-22 10:57:01.000 053 38891.17 -1041.32 23830.48 88888.00 2024-02-22 10:57:02.000 053 38891.20 -1041.30 23830.50 88888.00 2024-02-22 10:57:03.000 053 38891.21 -1041.30 23830.48 88888.00 2024-02-22 10:57:04.000 053 38891.18 -1041.34 23830.43 88888.00 2024-02-22 10:57:05.000 053 38891.15 -1041.38 23830.40 45622.80 2024-02-22 10:57:06.000 053 38891.13 -1041.39 23830.43 88888.00 2024-02-22 10:57:07.000 053 38891.12 -1041.40 23830.49 88888.00 2024-02-22 10:57:08.000 053 38891.13 -1041.39 23830.52 88888.00 2024-02-22 10:57:09.000 053 38891.17 -1041.40 23830.52 88888.00 2024-02-22 10:57:10.000 053 38891.18 -1041.41 23830.48 45622.82 2024-02-22 10:57:11.000 053 38891.16 -1041.43 23830.43 88888.00 2024-02-22 10:57:12.000 053 38891.13 -1041.43 23830.44 88888.00 2024-02-22 10:57:13.000 053 38891.10 -1041.40 23830.48 88888.00 2024-02-22 10:57:14.000 053 38891.09 -1041.35 23830.52 88888.00 2024-02-22 10:57:15.000 053 38891.11 -1041.35 23830.51 45622.81 2024-02-22 10:57:16.000 053 38891.13 -1041.36 23830.48 88888.00 2024-02-22 10:57:17.000 053 38891.13 -1041.35 23830.47 88888.00 2024-02-22 10:57:18.000 053 38891.10 -1041.35 23830.49 88888.00 2024-02-22 10:57:19.000 053 38891.07 -1041.37 23830.50 88888.00 2024-02-22 10:57:20.000 053 38891.06 -1041.40 23830.47 45622.81 2024-02-22 10:57:21.000 053 38891.07 -1041.42 23830.45 88888.00 2024-02-22 10:57:22.000 053 38891.10 -1041.42 23830.47 88888.00 2024-02-22 10:57:23.000 053 38891.13 -1041.41 23830.51 88888.00 2024-02-22 10:57:24.000 053 38891.16 -1041.41 23830.52 88888.00 2024-02-22 10:57:25.000 053 38891.14 -1041.43 23830.51 45622.82 2024-02-22 10:57:26.000 053 38891.10 -1041.45 23830.50 88888.00 2024-02-22 10:57:27.000 053 38891.11 -1041.43 23830.48 88888.00 2024-02-22 10:57:28.000 053 38891.13 -1041.40 23830.47 88888.00 2024-02-22 10:57:29.000 053 38891.13 -1041.41 23830.50 88888.00 2024-02-22 10:57:30.000 053 38891.10 -1041.42 23830.52 45622.83 2024-02-22 10:57:31.000 053 38891.07 -1041.41 23830.51 88888.00 2024-02-22 10:57:32.000 053 38891.04 -1041.40 23830.48 88888.00 2024-02-22 10:57:33.000 053 38891.05 -1041.43 23830.48 88888.00 2024-02-22 10:57:34.000 053 38891.06 -1041.49 23830.48 88888.00 2024-02-22 10:57:35.000 053 38891.06 -1041.51 23830.50 45622.76 2024-02-22 10:57:36.000 053 38891.07 -1041.45 23830.51 88888.00 2024-02-22 10:57:37.000 053 38891.06 -1041.36 23830.48 88888.00 2024-02-22 10:57:38.000 053 38891.07 -1041.32 23830.46 88888.00 2024-02-22 10:57:39.000 053 38891.10 -1041.30 23830.48 88888.00 2024-02-22 10:57:40.000 053 38891.12 -1041.28 23830.52 45622.79 2024-02-22 10:57:41.000 053 38891.13 -1041.26 23830.53 88888.00 2024-02-22 10:57:42.000 053 38891.10 -1041.26 23830.52 88888.00 2024-02-22 10:57:43.000 053 38891.07 -1041.30 23830.51 88888.00 2024-02-22 10:57:44.000 053 38891.09 -1041.32 23830.56 88888.00 2024-02-22 10:57:45.000 053 38891.11 -1041.32 23830.62 45622.83 2024-02-22 10:57:46.000 053 38891.09 -1041.33 23830.65 88888.00 2024-02-22 10:57:47.000 053 38891.08 -1041.33 23830.63 88888.00 2024-02-22 10:57:48.000 053 38891.07 -1041.32 23830.58 88888.00 2024-02-22 10:57:49.000 053 38891.06 -1041.33 23830.56 88888.00 2024-02-22 10:57:50.000 053 38891.07 -1041.35 23830.57 45622.87 2024-02-22 10:57:51.000 053 38891.09 -1041.34 23830.56 88888.00 2024-02-22 10:57:52.000 053 38891.10 -1041.31 23830.51 88888.00 2024-02-22 10:57:53.000 053 38891.10 -1041.29 23830.49 88888.00 2024-02-22 10:57:54.000 053 38891.09 -1041.25 23830.51 88888.00 2024-02-22 10:57:55.000 053 38891.09 -1041.21 23830.53 45622.84 2024-02-22 10:57:56.000 053 38891.13 -1041.20 23830.52 88888.00 2024-02-22 10:57:57.000 053 38891.18 -1041.19 23830.52 88888.00 2024-02-22 10:57:58.000 053 38891.22 -1041.13 23830.51 88888.00 2024-02-22 10:57:59.000 053 38891.20 -1041.10 23830.46 88888.00 2024-02-22 10:58:00.000 053 38891.14 -1041.13 23830.43 45622.79 2024-02-22 10:58:01.000 053 38891.11 -1041.14 23830.45 88888.00 2024-02-22 10:58:02.000 053 38891.10 -1041.14 23830.48 88888.00 2024-02-22 10:58:03.000 053 38891.07 -1041.16 23830.51 88888.00 2024-02-22 10:58:04.000 053 38891.01 -1041.21 23830.52 88888.00 2024-02-22 10:58:05.000 053 38890.95 -1041.23 23830.49 45622.61 2024-02-22 10:58:06.000 053 38890.92 -1041.23 23830.46 88888.00 2024-02-22 10:58:07.000 053 38890.92 -1041.26 23830.44 88888.00 2024-02-22 10:58:08.000 053 38890.92 -1041.34 23830.43 88888.00 2024-02-22 10:58:09.000 053 38890.94 -1041.40 23830.43 88888.00 2024-02-22 10:58:10.000 053 38890.98 -1041.41 23830.45 45622.69 2024-02-22 10:58:11.000 053 38891.02 -1041.43 23830.48 88888.00 2024-02-22 10:58:12.000 053 38891.05 -1041.46 23830.53 88888.00 2024-02-22 10:58:13.000 053 38891.08 -1041.45 23830.57 88888.00 2024-02-22 10:58:14.000 053 38891.13 -1041.41 23830.57 88888.00 2024-02-22 10:58:15.000 053 38891.13 -1041.37 23830.54 45622.74 2024-02-22 10:58:16.000 053 38891.08 -1041.36 23830.52 88888.00 2024-02-22 10:58:17.000 053 38891.05 -1041.32 23830.51 88888.00 2024-02-22 10:58:18.000 053 38891.07 -1041.28 23830.52 88888.00 2024-02-22 10:58:19.000 053 38891.14 -1041.29 23830.55 88888.00 2024-02-22 10:58:20.000 053 38891.17 -1041.31 23830.57 45622.81 2024-02-22 10:58:21.000 053 38891.11 -1041.35 23830.55 88888.00 2024-02-22 10:58:22.000 053 38891.05 -1041.42 23830.53 88888.00 2024-02-22 10:58:23.000 053 38891.07 -1041.41 23830.56 88888.00 2024-02-22 10:58:24.000 053 38891.14 -1041.34 23830.58 88888.00 2024-02-22 10:58:25.000 053 38891.17 -1041.28 23830.56 45622.77 2024-02-22 10:58:26.000 053 38891.13 -1041.26 23830.51 88888.00 2024-02-22 10:58:27.000 053 38891.10 -1041.27 23830.49 88888.00 2024-02-22 10:58:28.000 053 38891.11 -1041.27 23830.53 88888.00 2024-02-22 10:58:29.000 053 38891.13 -1041.26 23830.60 88888.00 2024-02-22 10:58:30.000 053 38891.15 -1041.27 23830.64 45622.77 2024-02-22 10:58:31.000 053 38891.13 -1041.24 23830.64 88888.00 2024-02-22 10:58:32.000 053 38891.06 -1041.20 23830.60 88888.00 2024-02-22 10:58:33.000 053 38891.00 -1041.20 23830.56 88888.00 2024-02-22 10:58:34.000 053 38890.98 -1041.19 23830.55 88888.00 2024-02-22 10:58:35.000 053 38890.97 -1041.16 23830.53 45622.73 2024-02-22 10:58:36.000 053 38890.98 -1041.13 23830.53 88888.00 2024-02-22 10:58:37.000 053 38891.00 -1041.13 23830.56 88888.00 2024-02-22 10:58:38.000 053 38891.00 -1041.13 23830.56 88888.00 2024-02-22 10:58:39.000 053 38891.02 -1041.11 23830.51 88888.00 2024-02-22 10:58:40.000 053 38891.03 -1041.11 23830.48 45622.69 2024-02-22 10:58:41.000 053 38891.00 -1041.12 23830.48 88888.00 2024-02-22 10:58:42.000 053 38890.98 -1041.11 23830.49 88888.00 2024-02-22 10:58:43.000 053 38891.03 -1041.08 23830.46 88888.00 2024-02-22 10:58:44.000 053 38891.07 -1041.04 23830.49 88888.00 2024-02-22 10:58:45.000 053 38891.08 -1040.96 23830.55 45622.71 2024-02-22 10:58:46.000 053 38891.08 -1040.84 23830.58 88888.00 2024-02-22 10:58:47.000 053 38891.09 -1040.78 23830.56 88888.00 2024-02-22 10:58:48.000 053 38891.14 -1040.78 23830.52 88888.00 2024-02-22 10:58:49.000 053 38891.22 -1040.76 23830.48 88888.00 2024-02-22 10:58:50.000 053 38891.30 -1040.73 23830.45 45622.87 2024-02-22 10:58:51.000 053 38891.35 -1040.71 23830.42 88888.00 2024-02-22 10:58:52.000 053 38891.37 -1040.71 23830.41 88888.00 2024-02-22 10:58:53.000 053 38891.45 -1040.70 23830.41 88888.00 2024-02-22 10:58:54.000 053 38891.59 -1040.73 23830.41 88888.00 2024-02-22 10:58:55.000 053 38891.75 -1040.82 23830.43 45623.32 2024-02-22 10:58:56.000 053 38891.85 -1040.99 23830.45 88888.00 2024-02-22 10:58:57.000 053 38891.86 -1041.20 23830.46 88888.00 2024-02-22 10:58:58.000 053 38891.82 -1041.41 23830.46 88888.00 2024-02-22 10:58:59.000 053 38891.73 -1041.61 23830.44 88888.00 2024-02-22 10:59:00.000 053 38891.59 -1041.81 23830.43 45622.99 2024-02-22 10:59:01.000 053 38891.36 -1041.98 23830.46 88888.00 2024-02-22 10:59:02.000 053 38891.12 -1042.07 23830.48 88888.00 2024-02-22 10:59:03.000 053 38890.95 -1042.08 23830.51 88888.00 2024-02-22 10:59:04.000 053 38890.84 -1042.01 23830.54 88888.00 2024-02-22 10:59:05.000 053 38890.77 -1041.91 23830.52 45622.39 2024-02-22 10:59:06.000 053 38890.69 -1041.85 23830.48 88888.00 2024-02-22 10:59:07.000 053 38890.64 -1041.84 23830.45 88888.00 2024-02-22 10:59:08.000 053 38890.64 -1041.81 23830.43 88888.00 2024-02-22 10:59:09.000 053 38890.62 -1041.73 23830.46 88888.00 2024-02-22 10:59:10.000 053 38890.60 -1041.59 23830.52 45622.43 2024-02-22 10:59:11.000 053 38890.58 -1041.48 23830.52 88888.00 2024-02-22 10:59:12.000 053 38890.58 -1041.45 23830.49 88888.00 2024-02-22 10:59:13.000 053 38890.58 -1041.46 23830.45 88888.00 2024-02-22 10:59:14.000 053 38890.59 -1041.46 23830.42 88888.00 2024-02-22 10:59:15.000 053 38890.63 -1041.44 23830.46 45622.45 2024-02-22 10:59:16.000 053 38890.65 -1041.42 23830.51 88888.00 2024-02-22 10:59:17.000 053 38890.67 -1041.41 23830.52 88888.00 2024-02-22 10:59:18.000 053 38890.69 -1041.41 23830.51 88888.00 2024-02-22 10:59:19.000 053 38890.70 -1041.39 23830.52 88888.00 2024-02-22 10:59:20.000 053 38890.69 -1041.38 23830.54 45622.53 2024-02-22 10:59:21.000 053 38890.69 -1041.39 23830.54 88888.00 2024-02-22 10:59:22.000 053 38890.71 -1041.38 23830.55 88888.00 2024-02-22 10:59:23.000 053 38890.72 -1041.33 23830.58 88888.00 2024-02-22 10:59:24.000 053 38890.74 -1041.32 23830.57 88888.00 2024-02-22 10:59:25.000 053 38890.74 -1041.35 23830.52 45622.53 2024-02-22 10:59:26.000 053 38890.73 -1041.37 23830.49 88888.00 2024-02-22 10:59:27.000 053 38890.72 -1041.36 23830.47 88888.00 2024-02-22 10:59:28.000 053 38890.74 -1041.33 23830.49 88888.00 2024-02-22 10:59:29.000 053 38890.76 -1041.31 23830.52 88888.00 2024-02-22 10:59:30.000 053 38890.76 -1041.29 23830.52 45622.55 2024-02-22 10:59:31.000 053 38890.74 -1041.23 23830.51 88888.00 2024-02-22 10:59:32.000 053 38890.73 -1041.19 23830.49 88888.00 2024-02-22 10:59:33.000 053 38890.72 -1041.20 23830.45 88888.00 2024-02-22 10:59:34.000 053 38890.70 -1041.26 23830.44 88888.00 2024-02-22 10:59:35.000 053 38890.70 -1041.27 23830.51 45622.55 2024-02-22 10:59:36.000 053 38890.72 -1041.23 23830.58 88888.00 2024-02-22 10:59:37.000 053 38890.73 -1041.21 23830.58 88888.00 2024-02-22 10:59:38.000 053 38890.74 -1041.23 23830.54 88888.00 2024-02-22 10:59:39.000 053 38890.73 -1041.27 23830.53 88888.00 2024-02-22 10:59:40.000 053 38890.70 -1041.28 23830.52 45622.54 2024-02-22 10:59:41.000 053 38890.70 -1041.24 23830.51 88888.00 2024-02-22 10:59:42.000 053 38890.76 -1041.20 23830.55 88888.00 2024-02-22 10:59:43.000 053 38890.79 -1041.19 23830.58 88888.00 2024-02-22 10:59:44.000 053 38890.80 -1041.19 23830.56 88888.00 2024-02-22 10:59:45.000 053 38890.78 -1041.18 23830.54 45622.53 2024-02-22 10:59:46.000 053 38890.71 -1041.14 23830.52 88888.00 2024-02-22 10:59:47.000 053 38890.66 -1041.14 23830.52 88888.00 2024-02-22 10:59:48.000 053 38890.68 -1041.14 23830.56 88888.00 2024-02-22 10:59:49.000 053 38890.73 -1041.15 23830.61 88888.00 2024-02-22 10:59:50.000 053 38890.78 -1041.17 23830.60 45622.52 2024-02-22 10:59:51.000 053 38890.79 -1041.17 23830.57 88888.00 2024-02-22 10:59:52.000 053 38890.76 -1041.16 23830.57 88888.00 2024-02-22 10:59:53.000 053 38890.74 -1041.16 23830.61 88888.00 2024-02-22 10:59:54.000 053 38890.72 -1041.22 23830.66 88888.00 2024-02-22 10:59:55.000 053 38890.71 -1041.30 23830.63 45622.48 2024-02-22 10:59:56.000 053 38890.67 -1041.36 23830.55 88888.00 2024-02-22 10:59:57.000 053 38890.60 -1041.38 23830.53 88888.00 2024-02-22 10:59:58.000 053 38890.57 -1041.39 23830.57 88888.00 2024-02-22 10:59:59.000 053 38890.58 -1041.40 23830.60 88888.00 2024-02-22 11:00:00.000 053 38890.59 -1041.42 23830.61 45622.46 2024-02-22 11:00:01.000 053 38890.57 -1041.44 23830.60 88888.00 2024-02-22 11:00:02.000 053 38890.54 -1041.47 23830.56 88888.00 2024-02-22 11:00:03.000 053 38890.56 -1041.48 23830.56 88888.00 2024-02-22 11:00:04.000 053 38890.58 -1041.48 23830.58 88888.00 2024-02-22 11:00:05.000 053 38890.58 -1041.41 23830.56 45622.44 2024-02-22 11:00:06.000 053 38890.57 -1041.34 23830.53 88888.00 2024-02-22 11:00:07.000 053 38890.56 -1041.32 23830.54 88888.00 2024-02-22 11:00:08.000 053 38890.55 -1041.34 23830.55 88888.00 2024-02-22 11:00:09.000 053 38890.57 -1041.35 23830.55 88888.00 2024-02-22 11:00:10.000 053 38890.60 -1041.35 23830.55 45622.41 2024-02-22 11:00:11.000 053 38890.58 -1041.36 23830.56 88888.00 2024-02-22 11:00:12.000 053 38890.52 -1041.36 23830.58 88888.00 2024-02-22 11:00:13.000 053 38890.48 -1041.34 23830.59 88888.00 2024-02-22 11:00:14.000 053 38890.48 -1041.33 23830.59 88888.00 2024-02-22 11:00:15.000 053 38890.50 -1041.34 23830.61 45622.42 2024-02-22 11:00:16.000 053 38890.55 -1041.37 23830.64 88888.00 2024-02-22 11:00:17.000 053 38890.59 -1041.40 23830.64 88888.00 2024-02-22 11:00:18.000 053 38890.58 -1041.43 23830.62 88888.00 2024-02-22 11:00:19.000 053 38890.55 -1041.45 23830.59 88888.00 2024-02-22 11:00:20.000 053 38890.55 -1041.42 23830.58 45622.38 2024-02-22 11:00:21.000 053 38890.55 -1041.39 23830.60 88888.00 2024-02-22 11:00:22.000 053 38890.55 -1041.38 23830.58 88888.00 2024-02-22 11:00:23.000 053 38890.55 -1041.36 23830.53 88888.00 2024-02-22 11:00:24.000 053 38890.56 -1041.35 23830.49 88888.00 2024-02-22 11:00:25.000 053 38890.59 -1041.36 23830.51 45622.38 2024-02-22 11:00:26.000 053 38890.64 -1041.40 23830.55 88888.00 2024-02-22 11:00:27.000 053 38890.65 -1041.43 23830.58 88888.00 2024-02-22 11:00:28.000 053 38890.61 -1041.44 23830.59 88888.00 2024-02-22 11:00:29.000 053 38890.53 -1041.45 23830.57 88888.00 2024-02-22 11:00:30.000 053 38890.48 -1041.47 23830.56 45622.34 2024-02-22 11:00:31.000 053 38890.50 -1041.45 23830.55 88888.00 2024-02-22 11:00:32.000 053 38890.51 -1041.43 23830.55 88888.00 2024-02-22 11:00:33.000 053 38890.48 -1041.42 23830.55 88888.00 2024-02-22 11:00:34.000 053 38890.45 -1041.38 23830.57 88888.00 2024-02-22 11:00:35.000 053 38890.45 -1041.35 23830.59 45622.32 2024-02-22 11:00:36.000 053 38890.45 -1041.35 23830.58 88888.00 2024-02-22 11:00:37.000 053 38890.43 -1041.40 23830.59 88888.00 2024-02-22 11:00:38.000 053 38890.43 -1041.45 23830.62 88888.00 2024-02-22 11:00:39.000 053 38890.42 -1041.46 23830.62 88888.00 2024-02-22 11:00:40.000 053 38890.42 -1041.47 23830.59 45622.26 2024-02-22 11:00:41.000 053 38890.41 -1041.52 23830.58 88888.00 2024-02-22 11:00:42.000 053 38890.37 -1041.53 23830.58 88888.00 2024-02-22 11:00:43.000 053 38890.36 -1041.48 23830.57 88888.00 2024-02-22 11:00:44.000 053 38890.39 -1041.44 23830.56 88888.00 2024-02-22 11:00:45.000 053 38890.38 -1041.40 23830.55 45622.24 2024-02-22 11:00:46.000 053 38890.33 -1041.40 23830.54 88888.00 2024-02-22 11:00:47.000 053 38890.27 -1041.41 23830.55 88888.00 2024-02-22 11:00:48.000 053 38890.27 -1041.41 23830.54 88888.00 2024-02-22 11:00:49.000 053 38890.33 -1041.41 23830.49 88888.00 2024-02-22 11:00:50.000 053 38890.36 -1041.46 23830.46 45622.23 2024-02-22 11:00:51.000 053 38890.38 -1041.51 23830.46 88888.00 2024-02-22 11:00:52.000 053 38890.39 -1041.50 23830.46 88888.00 2024-02-22 11:00:53.000 053 38890.40 -1041.43 23830.45 88888.00 2024-02-22 11:00:54.000 053 38890.37 -1041.38 23830.43 88888.00 2024-02-22 11:00:55.000 053 38890.35 -1041.42 23830.45 45622.20 2024-02-22 11:00:56.000 053 38890.33 -1041.47 23830.49 88888.00 2024-02-22 11:00:57.000 053 38890.32 -1041.49 23830.49 88888.00 2024-02-22 11:00:58.000 053 38890.33 -1041.47 23830.43 88888.00 2024-02-22 11:00:59.000 053 38890.32 -1041.46 23830.38 88888.00 2024-02-22 11:01:00.000 053 38890.31 -1041.47 23830.36 45622.19 2024-02-22 11:01:01.000 053 38890.33 -1041.51 23830.39 88888.00 2024-02-22 11:01:02.000 053 38890.33 -1041.51 23830.42 88888.00 2024-02-22 11:01:03.000 053 38890.35 -1041.49 23830.46 88888.00 2024-02-22 11:01:04.000 053 38890.40 -1041.46 23830.52 88888.00 2024-02-22 11:01:05.000 053 38890.42 -1041.42 23830.55 45622.18 2024-02-22 11:01:06.000 053 38890.39 -1041.43 23830.54 88888.00 2024-02-22 11:01:07.000 053 38890.32 -1041.46 23830.50 88888.00 2024-02-22 11:01:08.000 053 38890.28 -1041.49 23830.46 88888.00 2024-02-22 11:01:09.000 053 38890.28 -1041.48 23830.46 88888.00 2024-02-22 11:01:10.000 053 38890.29 -1041.47 23830.50 45622.15 2024-02-22 11:01:11.000 053 38890.30 -1041.46 23830.53 88888.00 2024-02-22 11:01:12.000 053 38890.33 -1041.43 23830.54 88888.00 2024-02-22 11:01:13.000 053 38890.34 -1041.40 23830.51 88888.00 2024-02-22 11:01:14.000 053 38890.32 -1041.40 23830.46 88888.00 2024-02-22 11:01:15.000 053 38890.30 -1041.42 23830.44 45622.12 2024-02-22 11:01:16.000 053 38890.30 -1041.42 23830.45 88888.00 2024-02-22 11:01:17.000 053 38890.34 -1041.44 23830.45 88888.00 2024-02-22 11:01:18.000 053 38890.33 -1041.46 23830.45 88888.00 2024-02-22 11:01:19.000 053 38890.32 -1041.45 23830.42 88888.00 2024-02-22 11:01:20.000 053 38890.32 -1041.45 23830.37 45622.09 2024-02-22 11:01:21.000 053 38890.35 -1041.45 23830.36 88888.00 2024-02-22 11:01:22.000 053 38890.36 -1041.45 23830.39 88888.00 2024-02-22 11:01:23.000 053 38890.37 -1041.43 23830.43 88888.00 2024-02-22 11:01:24.000 053 38890.40 -1041.43 23830.46 88888.00 2024-02-22 11:01:25.000 053 38890.40 -1041.43 23830.46 45622.09 2024-02-22 11:01:26.000 053 38890.39 -1041.43 23830.44 88888.00 2024-02-22 11:01:27.000 053 38890.36 -1041.44 23830.46 88888.00 2024-02-22 11:01:28.000 053 38890.30 -1041.50 23830.48 88888.00 2024-02-22 11:01:29.000 053 38890.24 -1041.54 23830.47 88888.00 2024-02-22 11:01:30.000 053 38890.23 -1041.52 23830.48 45622.08 2024-02-22 11:01:31.000 053 38890.26 -1041.49 23830.51 88888.00 2024-02-22 11:01:32.000 053 38890.28 -1041.50 23830.52 88888.00 2024-02-22 11:01:33.000 053 38890.26 -1041.54 23830.50 88888.00 2024-02-22 11:01:34.000 053 38890.22 -1041.59 23830.48 88888.00 2024-02-22 11:01:35.000 053 38890.18 -1041.61 23830.43 45622.07 2024-02-22 11:01:36.000 053 38890.15 -1041.57 23830.36 88888.00 2024-02-22 11:01:37.000 053 38890.15 -1041.52 23830.33 88888.00 2024-02-22 11:01:38.000 053 38890.16 -1041.50 23830.40 88888.00 2024-02-22 11:01:39.000 053 38890.19 -1041.50 23830.45 88888.00 2024-02-22 11:01:40.000 053 38890.21 -1041.52 23830.44 45622.05 2024-02-22 11:01:41.000 053 38890.20 -1041.51 23830.40 88888.00 2024-02-22 11:01:42.000 053 38890.19 -1041.49 23830.37 88888.00 2024-02-22 11:01:43.000 053 38890.17 -1041.49 23830.40 88888.00 2024-02-22 11:01:44.000 053 38890.13 -1041.50 23830.43 88888.00 2024-02-22 11:01:45.000 053 38890.12 -1041.51 23830.42 45622.04 2024-02-22 11:01:46.000 053 38890.13 -1041.53 23830.42 88888.00 2024-02-22 11:01:47.000 053 38890.12 -1041.53 23830.43 88888.00 2024-02-22 11:01:48.000 053 38890.10 -1041.52 23830.41 88888.00 2024-02-22 11:01:49.000 053 38890.07 -1041.53 23830.39 88888.00 2024-02-22 11:01:50.000 053 38890.07 -1041.54 23830.38 45622.03 2024-02-22 11:01:51.000 053 38890.10 -1041.54 23830.39 88888.00 2024-02-22 11:01:52.000 053 38890.14 -1041.53 23830.40 88888.00 2024-02-22 11:01:53.000 053 38890.16 -1041.50 23830.44 88888.00 2024-02-22 11:01:54.000 053 38890.16 -1041.47 23830.46 88888.00 2024-02-22 11:01:55.000 053 38890.17 -1041.43 23830.43 45622.02 2024-02-22 11:01:56.000 053 38890.16 -1041.42 23830.38 88888.00 2024-02-22 11:01:57.000 053 38890.11 -1041.43 23830.36 88888.00 2024-02-22 11:01:58.000 053 38890.08 -1041.44 23830.37 88888.00 2024-02-22 11:01:59.000 053 38890.11 -1041.45 23830.38 88888.00 2024-02-22 11:02:00.000 053 38890.12 -1041.46 23830.39 45621.99 2024-02-22 11:02:01.000 053 38890.08 -1041.46 23830.39 88888.00 2024-02-22 11:02:02.000 053 38890.03 -1041.48 23830.39 88888.00 2024-02-22 11:02:03.000 053 38890.03 -1041.53 23830.41 88888.00 2024-02-22 11:02:04.000 053 38890.04 -1041.56 23830.45 88888.00 2024-02-22 11:02:05.000 053 38890.03 -1041.54 23830.46 45621.95 2024-02-22 11:02:06.000 053 38890.01 -1041.52 23830.41 88888.00 2024-02-22 11:02:07.000 053 38890.03 -1041.54 23830.36 88888.00 2024-02-22 11:02:08.000 053 38890.05 -1041.60 23830.35 88888.00 2024-02-22 11:02:09.000 053 38890.03 -1041.63 23830.35 88888.00 2024-02-22 11:02:10.000 053 38889.99 -1041.62 23830.37 45621.91 2024-02-22 11:02:11.000 053 38889.99 -1041.59 23830.38 88888.00 2024-02-22 11:02:12.000 053 38890.03 -1041.59 23830.37 88888.00 2024-02-22 11:02:13.000 053 38890.05 -1041.58 23830.35 88888.00 2024-02-22 11:02:14.000 053 38890.02 -1041.58 23830.35 88888.00 2024-02-22 11:02:15.000 053 38889.99 -1041.56 23830.39 45621.96 2024-02-22 11:02:16.000 053 38889.98 -1041.56 23830.42 88888.00 2024-02-22 11:02:17.000 053 38889.98 -1041.55 23830.43 88888.00 2024-02-22 11:02:18.000 053 38889.96 -1041.53 23830.42 88888.00 2024-02-22 11:02:19.000 053 38889.94 -1041.51 23830.41 88888.00 2024-02-22 11:02:20.000 053 38889.97 -1041.49 23830.44 45621.88 2024-02-22 11:02:21.000 053 38889.97 -1041.50 23830.44 88888.00 2024-02-22 11:02:22.000 053 38889.90 -1041.53 23830.39 88888.00 2024-02-22 11:02:23.000 053 38889.85 -1041.53 23830.36 88888.00 2024-02-22 11:02:24.000 053 38889.86 -1041.54 23830.36 88888.00 2024-02-22 11:02:25.000 053 38889.87 -1041.57 23830.36 45621.90 2024-02-22 11:02:26.000 053 38889.86 -1041.56 23830.39 88888.00 2024-02-22 11:02:27.000 053 38889.85 -1041.52 23830.42 88888.00 2024-02-22 11:02:28.000 053 38889.87 -1041.48 23830.42 88888.00 2024-02-22 11:02:29.000 053 38889.90 -1041.45 23830.41 88888.00 2024-02-22 11:02:30.000 053 38889.90 -1041.45 23830.39 45621.88 2024-02-22 11:02:31.000 053 38889.88 -1041.48 23830.38 88888.00 2024-02-22 11:02:32.000 053 38889.92 -1041.49 23830.39 88888.00 2024-02-22 11:02:33.000 053 38889.96 -1041.46 23830.41 88888.00 2024-02-22 11:02:34.000 053 38889.96 -1041.45 23830.44 88888.00 2024-02-22 11:02:35.000 053 38889.92 -1041.48 23830.48 45621.85 2024-02-22 11:02:36.000 053 38889.87 -1041.52 23830.52 88888.00 2024-02-22 11:02:37.000 053 38889.82 -1041.54 23830.52 88888.00 2024-02-22 11:02:38.000 053 38889.81 -1041.54 23830.50 88888.00 2024-02-22 11:02:39.000 053 38889.82 -1041.51 23830.47 88888.00 2024-02-22 11:02:40.000 053 38889.81 -1041.50 23830.48 45621.87 2024-02-22 11:02:41.000 053 38889.79 -1041.51 23830.51 88888.00 2024-02-22 11:02:42.000 053 38889.78 -1041.49 23830.50 88888.00 2024-02-22 11:02:43.000 053 38889.75 -1041.43 23830.45 88888.00 2024-02-22 11:02:44.000 053 38889.75 -1041.41 23830.41 88888.00 2024-02-22 11:02:45.000 053 38889.73 -1041.42 23830.41 45621.76 2024-02-22 11:02:46.000 053 38889.70 -1041.42 23830.41 88888.00 2024-02-22 11:02:47.000 053 38889.68 -1041.40 23830.40 88888.00 2024-02-22 11:02:48.000 053 38889.71 -1041.39 23830.39 88888.00 2024-02-22 11:02:49.000 053 38889.74 -1041.41 23830.37 88888.00 2024-02-22 11:02:50.000 053 38889.77 -1041.43 23830.39 45621.67 2024-02-22 11:02:51.000 053 38889.77 -1041.47 23830.43 88888.00 2024-02-22 11:02:52.000 053 38889.78 -1041.49 23830.46 88888.00 2024-02-22 11:02:53.000 053 38889.76 -1041.49 23830.48 88888.00 2024-02-22 11:02:54.000 053 38889.72 -1041.50 23830.47 88888.00 2024-02-22 11:02:55.000 053 38889.69 -1041.53 23830.44 45621.68 2024-02-22 11:02:56.000 053 38889.70 -1041.55 23830.46 88888.00 2024-02-22 11:02:57.000 053 38889.69 -1041.53 23830.49 88888.00 2024-02-22 11:02:58.000 053 38889.67 -1041.50 23830.50 88888.00 2024-02-22 11:02:59.000 053 38889.67 -1041.49 23830.49 88888.00 2024-02-22 11:03:00.000 053 38889.69 -1041.49 23830.52 45621.65 2024-02-22 11:03:01.000 053 38889.71 -1041.52 23830.55 88888.00 2024-02-22 11:03:02.000 053 38889.73 -1041.57 23830.52 88888.00 2024-02-22 11:03:03.000 053 38889.72 -1041.63 23830.47 88888.00 2024-02-22 11:03:04.000 053 38889.71 -1041.64 23830.48 88888.00 2024-02-22 11:03:05.000 053 38889.72 -1041.62 23830.51 45621.70 2024-02-22 11:03:06.000 053 38889.73 -1041.58 23830.53 88888.00 2024-02-22 11:03:07.000 053 38889.71 -1041.57 23830.51 88888.00 2024-02-22 11:03:08.000 053 38889.70 -1041.58 23830.49 88888.00 2024-02-22 11:03:09.000 053 38889.69 -1041.58 23830.48 88888.00 2024-02-22 11:03:10.000 053 38889.66 -1041.59 23830.48 45621.64 2024-02-22 11:03:11.000 053 38889.65 -1041.63 23830.45 88888.00 2024-02-22 11:03:12.000 053 38889.67 -1041.66 23830.40 88888.00 2024-02-22 11:03:13.000 053 38889.69 -1041.66 23830.40 88888.00 2024-02-22 11:03:14.000 053 38889.70 -1041.64 23830.43 88888.00 2024-02-22 11:03:15.000 053 38889.70 -1041.63 23830.45 45621.62 2024-02-22 11:03:16.000 053 38889.71 -1041.63 23830.48 88888.00 2024-02-22 11:03:17.000 053 38889.72 -1041.63 23830.49 88888.00 2024-02-22 11:03:18.000 053 38889.72 -1041.61 23830.48 88888.00 2024-02-22 11:03:19.000 053 38889.71 -1041.59 23830.43 88888.00 2024-02-22 11:03:20.000 053 38889.71 -1041.59 23830.38 45621.60 2024-02-22 11:03:21.000 053 38889.70 -1041.63 23830.36 88888.00 2024-02-22 11:03:22.000 053 38889.68 -1041.67 23830.39 88888.00 2024-02-22 11:03:23.000 053 38889.70 -1041.67 23830.43 88888.00 2024-02-22 11:03:24.000 053 38889.71 -1041.64 23830.43 88888.00 2024-02-22 11:03:25.000 053 38889.67 -1041.66 23830.39 45621.55 2024-02-22 11:03:26.000 053 38889.64 -1041.68 23830.37 88888.00 2024-02-22 11:03:27.000 053 38889.66 -1041.69 23830.36 88888.00 2024-02-22 11:03:28.000 053 38889.69 -1041.71 23830.35 88888.00 2024-02-22 11:03:29.000 053 38889.69 -1041.74 23830.33 88888.00 2024-02-22 11:03:30.000 053 38889.64 -1041.76 23830.33 45621.51 2024-02-22 11:03:31.000 053 38889.62 -1041.73 23830.33 88888.00 2024-02-22 11:03:32.000 053 38889.66 -1041.70 23830.31 88888.00 2024-02-22 11:03:33.000 053 38889.66 -1041.71 23830.30 88888.00 2024-02-22 11:03:34.000 053 38889.67 -1041.71 23830.31 88888.00 2024-02-22 11:03:35.000 053 38889.70 -1041.70 23830.33 45621.56 2024-02-22 11:03:36.000 053 38889.69 -1041.73 23830.32 88888.00 2024-02-22 11:03:37.000 053 38889.66 -1041.75 23830.31 88888.00 2024-02-22 11:03:38.000 053 38889.67 -1041.73 23830.30 88888.00 2024-02-22 11:03:39.000 053 38889.65 -1041.71 23830.31 88888.00 2024-02-22 11:03:40.000 053 38889.61 -1041.69 23830.32 45621.54 2024-02-22 11:03:41.000 053 38889.57 -1041.67 23830.29 88888.00 2024-02-22 11:03:42.000 053 38889.56 -1041.67 23830.26 88888.00 2024-02-22 11:03:43.000 053 38889.57 -1041.68 23830.29 88888.00 2024-02-22 11:03:44.000 053 38889.58 -1041.70 23830.34 88888.00 2024-02-22 11:03:45.000 053 38889.59 -1041.72 23830.34 45621.49 2024-02-22 11:03:46.000 053 38889.60 -1041.73 23830.32 88888.00 2024-02-22 11:03:47.000 053 38889.60 -1041.73 23830.31 88888.00 2024-02-22 11:03:48.000 053 38889.58 -1041.74 23830.31 88888.00 2024-02-22 11:03:49.000 053 38889.55 -1041.78 23830.31 88888.00 2024-02-22 11:03:50.000 053 38889.55 -1041.80 23830.32 45621.49 2024-02-22 11:03:51.000 053 38889.56 -1041.77 23830.36 88888.00 2024-02-22 11:03:52.000 053 38889.56 -1041.73 23830.41 88888.00 2024-02-22 11:03:53.000 053 38889.58 -1041.73 23830.43 88888.00 2024-02-22 11:03:54.000 053 38889.61 -1041.77 23830.44 88888.00 2024-02-22 11:03:55.000 053 38889.61 -1041.81 23830.45 45621.48 2024-02-22 11:03:56.000 053 38889.60 -1041.82 23830.45 88888.00 2024-02-22 11:03:57.000 053 38889.61 -1041.82 23830.44 88888.00 2024-02-22 11:03:58.000 053 38889.60 -1041.81 23830.41 88888.00 2024-02-22 11:03:59.000 053 38889.58 -1041.79 23830.38 88888.00 2024-02-22 11:04:00.000 053 38889.55 -1041.78 23830.39 45621.45 2024-02-22 11:04:01.000 053 38889.51 -1041.78 23830.40 88888.00 2024-02-22 11:04:02.000 053 38889.48 -1041.80 23830.39 88888.00 2024-02-22 11:04:03.000 053 38889.48 -1041.79 23830.36 88888.00 2024-02-22 11:04:04.000 053 38889.47 -1041.79 23830.33 88888.00 2024-02-22 11:04:05.000 053 38889.44 -1041.80 23830.31 45621.43 2024-02-22 11:04:06.000 053 38889.44 -1041.81 23830.29 88888.00 2024-02-22 11:04:07.000 053 38889.44 -1041.83 23830.26 88888.00 2024-02-22 11:04:08.000 053 38889.44 -1041.85 23830.23 88888.00 2024-02-22 11:04:09.000 053 38889.45 -1041.84 23830.23 88888.00 2024-02-22 11:04:10.000 053 38889.48 -1041.80 23830.27 45621.37 2024-02-22 11:04:11.000 053 38889.47 -1041.79 23830.32 88888.00 2024-02-22 11:04:12.000 053 38889.46 -1041.80 23830.36 88888.00 2024-02-22 11:04:13.000 053 38889.48 -1041.80 23830.35 88888.00 2024-02-22 11:04:14.000 053 38889.49 -1041.79 23830.31 88888.00 2024-02-22 11:04:15.000 053 38889.47 -1041.81 23830.27 45621.37 2024-02-22 11:04:16.000 053 38889.45 -1041.88 23830.27 88888.00 2024-02-22 11:04:17.000 053 38889.45 -1041.91 23830.27 88888.00 2024-02-22 11:04:18.000 053 38889.45 -1041.89 23830.26 88888.00 2024-02-22 11:04:19.000 053 38889.46 -1041.87 23830.22 88888.00 2024-02-22 11:04:20.000 053 38889.47 -1041.84 23830.17 45621.41 2024-02-22 11:04:21.000 053 38889.49 -1041.84 23830.17 88888.00 2024-02-22 11:04:22.000 053 38889.48 -1041.87 23830.22 88888.00 2024-02-22 11:04:23.000 053 38889.46 -1041.90 23830.26 88888.00 2024-02-22 11:04:24.000 053 38889.45 -1041.90 23830.30 88888.00 2024-02-22 11:04:25.000 053 38889.42 -1041.86 23830.31 45621.29 2024-02-22 11:04:26.000 053 38889.37 -1041.83 23830.30 88888.00 2024-02-22 11:04:27.000 053 38889.33 -1041.85 23830.27 88888.00 2024-02-22 11:04:28.000 053 38889.32 -1041.89 23830.25 88888.00 2024-02-22 11:04:29.000 053 38889.33 -1041.89 23830.25 88888.00 2024-02-22 11:04:30.000 053 38889.33 -1041.88 23830.27 45621.28 2024-02-22 11:04:31.000 053 38889.31 -1041.91 23830.31 88888.00 2024-02-22 11:04:32.000 053 38889.27 -1041.93 23830.32 88888.00 2024-02-22 11:04:33.000 053 38889.23 -1041.92 23830.28 88888.00 2024-02-22 11:04:34.000 053 38889.20 -1041.93 23830.24 88888.00 2024-02-22 11:04:35.000 053 38889.19 -1041.95 23830.25 45621.22 2024-02-22 11:04:36.000 053 38889.20 -1041.95 23830.27 88888.00 2024-02-22 11:04:37.000 053 38889.21 -1041.93 23830.28 88888.00 2024-02-22 11:04:38.000 053 38889.22 -1041.91 23830.30 88888.00 2024-02-22 11:04:39.000 053 38889.20 -1041.93 23830.28 88888.00 2024-02-22 11:04:40.000 053 38889.16 -1041.98 23830.28 45621.13 2024-02-22 11:04:41.000 053 38889.15 -1042.01 23830.28 88888.00 2024-02-22 11:04:42.000 053 38889.11 -1041.98 23830.27 88888.00 2024-02-22 11:04:43.000 053 38889.05 -1041.93 23830.25 88888.00 2024-02-22 11:04:44.000 053 38889.03 -1041.90 23830.25 88888.00 2024-02-22 11:04:45.000 053 38889.05 -1041.89 23830.27 45621.01 2024-02-22 11:04:46.000 053 38889.05 -1041.89 23830.27 88888.00 2024-02-22 11:04:47.000 053 38889.04 -1041.88 23830.26 88888.00 2024-02-22 11:04:48.000 053 38889.00 -1041.86 23830.25 88888.00 2024-02-22 11:04:49.000 053 38888.98 -1041.82 23830.18 88888.00 2024-02-22 11:04:50.000 053 38889.03 -1041.75 23830.12 45621.01 2024-02-22 11:04:51.000 053 38889.06 -1041.69 23830.10 88888.00 2024-02-22 11:04:52.000 053 38889.09 -1041.67 23830.11 88888.00 2024-02-22 11:04:53.000 053 38889.14 -1041.64 23830.13 88888.00 2024-02-22 11:04:54.000 053 38889.17 -1041.60 23830.16 88888.00 2024-02-22 11:04:55.000 053 38889.17 -1041.58 23830.18 45621.12 2024-02-22 11:04:56.000 053 38889.19 -1041.59 23830.20 88888.00 2024-02-22 11:04:57.000 053 38889.22 -1041.61 23830.19 88888.00 2024-02-22 11:04:58.000 053 38889.25 -1041.62 23830.18 88888.00 2024-02-22 11:04:59.000 053 38889.26 -1041.65 23830.19 88888.00 2024-02-22 11:05:00.000 053 38889.23 -1041.69 23830.20 45621.18 2024-02-22 11:05:01.000 053 38889.21 -1041.75 23830.21 88888.00 2024-02-22 11:05:02.000 053 38889.17 -1041.79 23830.23 88888.00 2024-02-22 11:05:03.000 053 38889.14 -1041.82 23830.20 88888.00 2024-02-22 11:05:04.000 053 38889.17 -1041.83 23830.14 88888.00 2024-02-22 11:05:05.000 053 38889.22 -1041.85 23830.12 45621.11 2024-02-22 11:05:06.000 053 38889.24 -1041.88 23830.14 88888.00 2024-02-22 11:05:07.000 053 38889.24 -1041.87 23830.15 88888.00 2024-02-22 11:05:08.000 053 38889.22 -1041.83 23830.16 88888.00 2024-02-22 11:05:09.000 053 38889.20 -1041.84 23830.23 88888.00 2024-02-22 11:05:10.000 053 38889.20 -1041.88 23830.28 45621.08 2024-02-22 11:05:11.000 053 38889.20 -1041.86 23830.30 88888.00 2024-02-22 11:05:12.000 053 38889.18 -1041.83 23830.29 88888.00 2024-02-22 11:05:13.000 053 38889.15 -1041.82 23830.26 88888.00 2024-02-22 11:05:14.000 053 38889.14 -1041.84 23830.25 88888.00 2024-02-22 11:05:15.000 053 38889.14 -1041.84 23830.26 45621.06 2024-02-22 11:05:16.000 053 38889.16 -1041.80 23830.25 88888.00 2024-02-22 11:05:17.000 053 38889.16 -1041.77 23830.23 88888.00 2024-02-22 11:05:18.000 053 38889.16 -1041.80 23830.24 88888.00 2024-02-22 11:05:19.000 053 38889.11 -1041.87 23830.25 88888.00 2024-02-22 11:05:20.000 053 38889.05 -1041.91 23830.24 45621.05 2024-02-22 11:05:21.000 053 38889.02 -1041.90 23830.20 88888.00 2024-02-22 11:05:22.000 053 38889.02 -1041.88 23830.16 88888.00 2024-02-22 11:05:23.000 053 38889.03 -1041.87 23830.18 88888.00 2024-02-22 11:05:24.000 053 38889.07 -1041.87 23830.23 88888.00 2024-02-22 11:05:25.000 053 38889.08 -1041.86 23830.24 45621.00 2024-02-22 11:05:26.000 053 38889.08 -1041.87 23830.25 88888.00 2024-02-22 11:05:27.000 053 38889.06 -1041.89 23830.27 88888.00 2024-02-22 11:05:28.000 053 38889.05 -1041.90 23830.28 88888.00 2024-02-22 11:05:29.000 053 38889.04 -1041.89 23830.25 88888.00 2024-02-22 11:05:30.000 053 38889.03 -1041.92 23830.20 45620.94 2024-02-22 11:05:31.000 053 38889.01 -1041.95 23830.18 88888.00 2024-02-22 11:05:32.000 053 38888.98 -1041.96 23830.20 88888.00 2024-02-22 11:05:33.000 053 38888.95 -1041.95 23830.25 88888.00 2024-02-22 11:05:34.000 053 38888.90 -1041.93 23830.27 88888.00 2024-02-22 11:05:35.000 053 38888.87 -1041.92 23830.24 45620.86 2024-02-22 11:05:36.000 053 38888.84 -1041.92 23830.20 88888.00 2024-02-22 11:05:37.000 053 38888.79 -1041.94 23830.18 88888.00 2024-02-22 11:05:38.000 053 38888.81 -1041.93 23830.16 88888.00 2024-02-22 11:05:39.000 053 38888.90 -1041.92 23830.14 88888.00 2024-02-22 11:05:40.000 053 38888.93 -1041.92 23830.14 45620.88 2024-02-22 11:05:41.000 053 38888.90 -1041.91 23830.15 88888.00 2024-02-22 11:05:42.000 053 38888.87 -1041.89 23830.17 88888.00 2024-02-22 11:05:43.000 053 38888.86 -1041.89 23830.18 88888.00 2024-02-22 11:05:44.000 053 38888.85 -1041.92 23830.15 88888.00 2024-02-22 11:05:45.000 053 38888.82 -1041.92 23830.13 45620.79 2024-02-22 11:05:46.000 053 38888.77 -1041.88 23830.12 88888.00 2024-02-22 11:05:47.000 053 38888.77 -1041.83 23830.12 88888.00 2024-02-22 11:05:48.000 053 38888.82 -1041.79 23830.16 88888.00 2024-02-22 11:05:49.000 053 38888.87 -1041.79 23830.22 88888.00 2024-02-22 11:05:50.000 053 38888.86 -1041.83 23830.26 45620.77 2024-02-22 11:05:51.000 053 38888.80 -1041.88 23830.25 88888.00 2024-02-22 11:05:52.000 053 38888.80 -1041.88 23830.19 88888.00 2024-02-22 11:05:53.000 053 38888.90 -1041.86 23830.14 88888.00 2024-02-22 11:05:54.000 053 38888.95 -1041.83 23830.14 88888.00 2024-02-22 11:05:55.000 053 38888.91 -1041.81 23830.12 45620.79 2024-02-22 11:05:56.000 053 38888.85 -1041.81 23830.10 88888.00 2024-02-22 11:05:57.000 053 38888.82 -1041.84 23830.11 88888.00 2024-02-22 11:05:58.000 053 38888.82 -1041.86 23830.14 88888.00 2024-02-22 11:05:59.000 053 38888.82 -1041.84 23830.18 88888.00 2024-02-22 11:06:00.000 053 38888.83 -1041.80 23830.21 45620.77 2024-02-22 11:06:01.000 053 38888.81 -1041.75 23830.22 88888.00 2024-02-22 11:06:02.000 053 38888.81 -1041.73 23830.23 88888.00 2024-02-22 11:06:03.000 053 38888.81 -1041.75 23830.24 88888.00 2024-02-22 11:06:04.000 053 38888.78 -1041.79 23830.23 88888.00 2024-02-22 11:06:05.000 053 38888.72 -1041.82 23830.19 45620.71 2024-02-22 11:06:06.000 053 38888.72 -1041.86 23830.17 88888.00 2024-02-22 11:06:07.000 053 38888.74 -1041.86 23830.17 88888.00 2024-02-22 11:06:08.000 053 38888.74 -1041.84 23830.18 88888.00 2024-02-22 11:06:09.000 053 38888.71 -1041.87 23830.19 88888.00 2024-02-22 11:06:10.000 053 38888.70 -1041.89 23830.18 45620.66 2024-02-22 11:06:11.000 053 38888.70 -1041.86 23830.15 88888.00 2024-02-22 11:06:12.000 053 38888.70 -1041.83 23830.10 88888.00 2024-02-22 11:06:13.000 053 38888.70 -1041.86 23830.06 88888.00 2024-02-22 11:06:14.000 053 38888.73 -1041.87 23830.08 88888.00 2024-02-22 11:06:15.000 053 38888.73 -1041.87 23830.10 45620.63 2024-02-22 11:06:16.000 053 38888.73 -1041.88 23830.12 88888.00 2024-02-22 11:06:17.000 053 38888.70 -1041.90 23830.13 88888.00 2024-02-22 11:06:18.000 053 38888.66 -1041.90 23830.15 88888.00 2024-02-22 11:06:19.000 053 38888.58 -1041.94 23830.17 88888.00 2024-02-22 11:06:20.000 053 38888.52 -1042.00 23830.16 45620.68 2024-02-22 11:06:21.000 053 38888.47 -1042.01 23830.14 88888.00 2024-02-22 11:06:22.000 053 38888.46 -1041.97 23830.13 88888.00 2024-02-22 11:06:23.000 053 38888.52 -1041.93 23830.14 88888.00 2024-02-22 11:06:24.000 053 38888.60 -1041.90 23830.16 88888.00 2024-02-22 11:06:25.000 053 38888.63 -1041.89 23830.17 45620.63 2024-02-22 11:06:26.000 053 38888.61 -1041.92 23830.20 88888.00 2024-02-22 11:06:27.000 053 38888.58 -1041.93 23830.25 88888.00 2024-02-22 11:06:28.000 053 38888.58 -1041.91 23830.26 88888.00 2024-02-22 11:06:29.000 053 38888.61 -1041.93 23830.24 88888.00 2024-02-22 11:06:30.000 053 38888.63 -1041.99 23830.24 45620.60 2024-02-22 11:06:31.000 053 38888.62 -1042.02 23830.23 88888.00 2024-02-22 11:06:32.000 053 38888.63 -1041.99 23830.21 88888.00 2024-02-22 11:06:33.000 053 38888.63 -1041.94 23830.18 88888.00 2024-02-22 11:06:34.000 053 38888.59 -1041.93 23830.16 88888.00 2024-02-22 11:06:35.000 053 38888.57 -1041.96 23830.18 45620.61 2024-02-22 11:06:36.000 053 38888.56 -1041.96 23830.17 88888.00 2024-02-22 11:06:37.000 053 38888.52 -1041.98 23830.12 88888.00 2024-02-22 11:06:38.000 053 38888.50 -1042.00 23830.07 88888.00 2024-02-22 11:06:39.000 053 38888.56 -1041.98 23830.07 88888.00 2024-02-22 11:06:40.000 053 38888.62 -1041.94 23830.12 45620.56 2024-02-22 11:06:41.000 053 38888.63 -1041.91 23830.18 88888.00 2024-02-22 11:06:42.000 053 38888.62 -1041.89 23830.21 88888.00 2024-02-22 11:06:43.000 053 38888.59 -1041.91 23830.22 88888.00 2024-02-22 11:06:44.000 053 38888.57 -1041.94 23830.20 88888.00 2024-02-22 11:06:45.000 053 38888.58 -1041.97 23830.19 45620.59 2024-02-22 11:06:46.000 053 38888.58 -1041.97 23830.19 88888.00 2024-02-22 11:06:47.000 053 38888.57 -1041.93 23830.18 88888.00 2024-02-22 11:06:48.000 053 38888.55 -1041.92 23830.13 88888.00 2024-02-22 11:06:49.000 053 38888.57 -1041.95 23830.11 88888.00 2024-02-22 11:06:50.000 053 38888.58 -1042.02 23830.15 45620.59 2024-02-22 11:06:51.000 053 38888.56 -1042.05 23830.19 88888.00 2024-02-22 11:06:52.000 053 38888.56 -1042.03 23830.19 88888.00 2024-02-22 11:06:53.000 053 38888.56 -1041.99 23830.19 88888.00 2024-02-22 11:06:54.000 053 38888.52 -1041.97 23830.18 88888.00 2024-02-22 11:06:55.000 053 38888.50 -1041.96 23830.17 45620.56 2024-02-22 11:06:56.000 053 38888.54 -1041.96 23830.17 88888.00 2024-02-22 11:06:57.000 053 38888.61 -1041.98 23830.19 88888.00 2024-02-22 11:06:58.000 053 38888.63 -1041.99 23830.20 88888.00 2024-02-22 11:06:59.000 053 38888.59 -1041.99 23830.22 88888.00 2024-02-22 11:07:00.000 053 38888.54 -1042.00 23830.21 45620.57 2024-02-22 11:07:01.000 053 38888.52 -1042.00 23830.15 88888.00 2024-02-22 11:07:02.000 053 38888.53 -1041.99 23830.10 88888.00 2024-02-22 11:07:03.000 053 38888.54 -1041.97 23830.09 88888.00 2024-02-22 11:07:04.000 053 38888.52 -1042.00 23830.09 88888.00 2024-02-22 11:07:05.000 053 38888.51 -1042.06 23830.10 45620.60 2024-02-22 11:07:06.000 053 38888.52 -1042.05 23830.16 88888.00 2024-02-22 11:07:07.000 053 38888.52 -1041.99 23830.20 88888.00 2024-02-22 11:07:08.000 053 38888.52 -1041.98 23830.20 88888.00 2024-02-22 11:07:09.000 053 38888.52 -1042.00 23830.16 88888.00 2024-02-22 11:07:10.000 053 38888.54 -1042.02 23830.15 45620.63 2024-02-22 11:07:11.000 053 38888.57 -1042.01 23830.19 88888.00 2024-02-22 11:07:12.000 053 38888.61 -1041.99 23830.23 88888.00 2024-02-22 11:07:13.000 053 38888.64 -1041.95 23830.22 88888.00 2024-02-22 11:07:14.000 053 38888.65 -1041.92 23830.17 88888.00 2024-02-22 11:07:15.000 053 38888.64 -1041.90 23830.16 45620.70 2024-02-22 11:07:16.000 053 38888.63 -1041.90 23830.20 88888.00 2024-02-22 11:07:17.000 053 38888.65 -1041.93 23830.21 88888.00 2024-02-22 11:07:18.000 053 38888.66 -1041.96 23830.16 88888.00 2024-02-22 11:07:19.000 053 38888.64 -1041.97 23830.13 88888.00 2024-02-22 11:07:20.000 053 38888.65 -1041.93 23830.14 45620.71 2024-02-22 11:07:21.000 053 38888.68 -1041.88 23830.13 88888.00 2024-02-22 11:07:22.000 053 38888.73 -1041.84 23830.11 88888.00 2024-02-22 11:07:23.000 053 38888.76 -1041.80 23830.11 88888.00 2024-02-22 11:07:24.000 053 38888.76 -1041.76 23830.13 88888.00 2024-02-22 11:07:25.000 053 38888.74 -1041.74 23830.14 45620.65 2024-02-22 11:07:26.000 053 38888.74 -1041.68 23830.11 88888.00 2024-02-22 11:07:27.000 053 38888.73 -1041.59 23830.06 88888.00 2024-02-22 11:07:28.000 053 38888.66 -1041.53 23830.02 88888.00 2024-02-22 11:07:29.000 053 38888.53 -1041.53 23830.02 88888.00 2024-02-22 11:07:30.000 053 38888.39 -1041.57 23830.01 45620.28 2024-02-22 11:07:31.000 053 38888.28 -1041.63 23829.96 88888.00 2024-02-22 11:07:32.000 053 38888.17 -1041.74 23829.90 88888.00 2024-02-22 11:07:33.000 053 38888.06 -1041.86 23829.91 88888.00 2024-02-22 11:07:34.000 053 38888.03 -1041.97 23829.96 88888.00 2024-02-22 11:07:35.000 053 38888.05 -1042.02 23830.00 45620.17 2024-02-22 11:07:36.000 053 38888.09 -1042.08 23830.02 88888.00 2024-02-22 11:07:37.000 053 38888.14 -1042.18 23830.06 88888.00 2024-02-22 11:07:38.000 053 38888.16 -1042.26 23830.09 88888.00 2024-02-22 11:07:39.000 053 38888.19 -1042.26 23830.08 88888.00 2024-02-22 11:07:40.000 053 38888.28 -1042.21 23830.06 45620.37 2024-02-22 11:07:41.000 053 38888.38 -1042.19 23830.07 88888.00 2024-02-22 11:07:42.000 053 38888.40 -1042.22 23830.10 88888.00 2024-02-22 11:07:43.000 053 38888.38 -1042.23 23830.11 88888.00 2024-02-22 11:07:44.000 053 38888.37 -1042.22 23830.10 88888.00 2024-02-22 11:07:45.000 053 38888.39 -1042.19 23830.11 45620.50 2024-02-22 11:07:46.000 053 38888.46 -1042.13 23830.13 88888.00 2024-02-22 11:07:47.000 053 38888.54 -1042.10 23830.16 88888.00 2024-02-22 11:07:48.000 053 38888.58 -1042.10 23830.19 88888.00 2024-02-22 11:07:49.000 053 38888.59 -1042.08 23830.21 88888.00 2024-02-22 11:07:50.000 053 38888.57 -1042.03 23830.21 45620.57 2024-02-22 11:07:51.000 053 38888.56 -1042.02 23830.21 88888.00 2024-02-22 11:07:52.000 053 38888.60 -1042.02 23830.23 88888.00 2024-02-22 11:07:53.000 053 38888.63 -1042.00 23830.23 88888.00 2024-02-22 11:07:54.000 053 38888.60 -1041.98 23830.21 88888.00 2024-02-22 11:07:55.000 053 38888.54 -1041.97 23830.19 45620.64 2024-02-22 11:07:56.000 053 38888.53 -1041.97 23830.19 88888.00 2024-02-22 11:07:57.000 053 38888.56 -1041.98 23830.21 88888.00 2024-02-22 11:07:58.000 053 38888.60 -1041.99 23830.24 88888.00 2024-02-22 11:07:59.000 053 38888.59 -1042.02 23830.24 88888.00 2024-02-22 11:08:00.000 053 38888.54 -1042.06 23830.21 45620.60 2024-02-22 11:08:01.000 053 38888.52 -1042.03 23830.18 88888.00 2024-02-22 11:08:02.000 053 38888.53 -1041.93 23830.22 88888.00 2024-02-22 11:08:03.000 053 38888.51 -1041.89 23830.28 88888.00 2024-02-22 11:08:04.000 053 38888.48 -1041.90 23830.29 88888.00 2024-02-22 11:08:05.000 053 38888.50 -1041.94 23830.27 45620.65 2024-02-22 11:08:06.000 053 38888.54 -1041.96 23830.26 88888.00 2024-02-22 11:08:07.000 053 38888.56 -1041.97 23830.27 88888.00 2024-02-22 11:08:08.000 053 38888.57 -1041.93 23830.30 88888.00 2024-02-22 11:08:09.000 053 38888.58 -1041.89 23830.32 88888.00 2024-02-22 11:08:10.000 053 38888.57 -1041.87 23830.30 45620.69 2024-02-22 11:08:11.000 053 38888.54 -1041.88 23830.27 88888.00 2024-02-22 11:08:12.000 053 38888.54 -1041.91 23830.27 88888.00 2024-02-22 11:08:13.000 053 38888.58 -1041.96 23830.28 88888.00 2024-02-22 11:08:14.000 053 38888.61 -1041.97 23830.28 88888.00 2024-02-22 11:08:15.000 053 38888.61 -1041.96 23830.30 45620.70 2024-02-22 11:08:16.000 053 38888.63 -1041.97 23830.32 88888.00 2024-02-22 11:08:17.000 053 38888.66 -1042.00 23830.32 88888.00 2024-02-22 11:08:18.000 053 38888.66 -1041.99 23830.31 88888.00 2024-02-22 11:08:19.000 053 38888.59 -1041.99 23830.31 88888.00 2024-02-22 11:08:20.000 053 38888.52 -1042.03 23830.34 45620.67 2024-02-22 11:08:21.000 053 38888.52 -1042.06 23830.37 88888.00 2024-02-22 11:08:22.000 053 38888.55 -1042.06 23830.36 88888.00 2024-02-22 11:08:23.000 053 38888.57 -1042.02 23830.35 88888.00 2024-02-22 11:08:24.000 053 38888.59 -1042.00 23830.36 88888.00 2024-02-22 11:08:25.000 053 38888.61 -1041.98 23830.39 45620.69 2024-02-22 11:08:26.000 053 38888.63 -1041.97 23830.43 88888.00 2024-02-22 11:08:27.000 053 38888.61 -1041.98 23830.43 88888.00 2024-02-22 11:08:28.000 053 38888.57 -1042.01 23830.36 88888.00 2024-02-22 11:08:29.000 053 38888.59 -1042.03 23830.29 88888.00 2024-02-22 11:08:30.000 053 38888.65 -1042.03 23830.26 45620.68 2024-02-22 11:08:31.000 053 38888.68 -1042.00 23830.28 88888.00 2024-02-22 11:08:32.000 053 38888.65 -1041.96 23830.31 88888.00 2024-02-22 11:08:33.000 053 38888.57 -1041.98 23830.32 88888.00 2024-02-22 11:08:34.000 053 38888.53 -1042.01 23830.32 88888.00 2024-02-22 11:08:35.000 053 38888.57 -1041.99 23830.32 45620.76 2024-02-22 11:08:36.000 053 38888.62 -1041.97 23830.34 88888.00 2024-02-22 11:08:37.000 053 38888.64 -1041.95 23830.39 88888.00 2024-02-22 11:08:38.000 053 38888.64 -1041.95 23830.43 88888.00 2024-02-22 11:08:39.000 053 38888.65 -1041.98 23830.45 88888.00 2024-02-22 11:08:40.000 053 38888.64 -1042.00 23830.46 45620.79 2024-02-22 11:08:41.000 053 38888.62 -1042.00 23830.45 88888.00 2024-02-22 11:08:42.000 053 38888.63 -1041.97 23830.46 88888.00 2024-02-22 11:08:43.000 053 38888.65 -1041.94 23830.47 88888.00 2024-02-22 11:08:44.000 053 38888.62 -1041.97 23830.44 88888.00 2024-02-22 11:08:45.000 053 38888.60 -1041.99 23830.40 45620.84 2024-02-22 11:08:46.000 053 38888.62 -1041.96 23830.41 88888.00 2024-02-22 11:08:47.000 053 38888.62 -1041.95 23830.44 88888.00 2024-02-22 11:08:48.000 053 38888.62 -1041.94 23830.46 88888.00 2024-02-22 11:08:49.000 053 38888.63 -1041.93 23830.46 88888.00 2024-02-22 11:08:50.000 053 38888.65 -1041.93 23830.45 45620.82 2024-02-22 11:08:51.000 053 38888.66 -1041.95 23830.48 88888.00 2024-02-22 11:08:52.000 053 38888.70 -1041.94 23830.53 88888.00 2024-02-22 11:08:53.000 053 38888.72 -1041.95 23830.54 88888.00 2024-02-22 11:08:54.000 053 38888.70 -1041.99 23830.52 88888.00 2024-02-22 11:08:55.000 053 38888.65 -1042.01 23830.51 45620.87 2024-02-22 11:08:56.000 053 38888.65 -1041.99 23830.53 88888.00 2024-02-22 11:08:57.000 053 38888.67 -1042.00 23830.54 88888.00 2024-02-22 11:08:58.000 053 38888.68 -1042.04 23830.52 88888.00 2024-02-22 11:08:59.000 053 38888.70 -1042.04 23830.50 88888.00 2024-02-22 11:09:00.000 053 38888.73 -1042.01 23830.52 45620.79 2024-02-22 11:09:01.000 053 38888.72 -1041.99 23830.53 88888.00 2024-02-22 11:09:02.000 053 38888.69 -1041.99 23830.52 88888.00 2024-02-22 11:09:03.000 053 38888.69 -1042.00 23830.48 88888.00 2024-02-22 11:09:04.000 053 38888.72 -1042.00 23830.50 88888.00 2024-02-22 11:09:05.000 053 38888.76 -1041.99 23830.53 45620.83 2024-02-22 11:09:06.000 053 38888.79 -1041.97 23830.53 88888.00 2024-02-22 11:09:07.000 053 38888.79 -1041.94 23830.49 88888.00 2024-02-22 11:09:08.000 053 38888.78 -1041.89 23830.45 88888.00 2024-02-22 11:09:09.000 053 38888.80 -1041.88 23830.43 88888.00 2024-02-22 11:09:10.000 053 38888.83 -1041.91 23830.46 45620.95 2024-02-22 11:09:11.000 053 38888.87 -1041.93 23830.48 88888.00 2024-02-22 11:09:12.000 053 38888.94 -1041.90 23830.45 88888.00 2024-02-22 11:09:13.000 053 38889.02 -1041.88 23830.39 88888.00 2024-02-22 11:09:14.000 053 38889.08 -1041.85 23830.36 88888.00 2024-02-22 11:09:15.000 053 38889.10 -1041.82 23830.36 45621.06 2024-02-22 11:09:16.000 053 38889.06 -1041.76 23830.37 88888.00 2024-02-22 11:09:17.000 053 38889.01 -1041.66 23830.37 88888.00 2024-02-22 11:09:18.000 053 38888.97 -1041.55 23830.38 88888.00 2024-02-22 11:09:19.000 053 38888.94 -1041.47 23830.37 88888.00 2024-02-22 11:09:20.000 053 38888.89 -1041.41 23830.36 45620.78 2024-02-22 11:09:21.000 053 38888.83 -1041.33 23830.36 88888.00 2024-02-22 11:09:22.000 053 38888.74 -1041.30 23830.33 88888.00 2024-02-22 11:09:23.000 053 38888.63 -1041.33 23830.29 88888.00 2024-02-22 11:09:24.000 053 38888.50 -1041.42 23830.28 88888.00 2024-02-22 11:09:25.000 053 38888.39 -1041.56 23830.26 45620.38 2024-02-22 11:09:26.000 053 38888.33 -1041.67 23830.23 88888.00 2024-02-22 11:09:27.000 053 38888.35 -1041.73 23830.23 88888.00 2024-02-22 11:09:28.000 053 38888.37 -1041.81 23830.24 88888.00 2024-02-22 11:09:29.000 053 38888.38 -1041.96 23830.24 88888.00 2024-02-22 11:09:30.000 053 38888.37 -1042.09 23830.23 45620.55 2024-02-22 11:09:31.000 053 38888.38 -1042.18 23830.21 88888.00 2024-02-22 11:09:32.000 053 38888.43 -1042.24 23830.19 88888.00 2024-02-22 11:09:33.000 053 38888.51 -1042.24 23830.24 88888.00 2024-02-22 11:09:34.000 053 38888.59 -1042.18 23830.29 88888.00 2024-02-22 11:09:35.000 053 38888.64 -1042.13 23830.29 45620.74 2024-02-22 11:09:36.000 053 38888.66 -1042.13 23830.26 88888.00 2024-02-22 11:09:37.000 053 38888.68 -1042.13 23830.28 88888.00 2024-02-22 11:09:38.000 053 38888.70 -1042.11 23830.35 88888.00 2024-02-22 11:09:39.000 053 38888.72 -1042.07 23830.40 88888.00 2024-02-22 11:09:40.000 053 38888.73 -1042.01 23830.40 45620.85 2024-02-22 11:09:41.000 053 38888.75 -1041.98 23830.38 88888.00 2024-02-22 11:09:42.000 053 38888.75 -1041.99 23830.37 88888.00 2024-02-22 11:09:43.000 053 38888.73 -1042.03 23830.41 88888.00 2024-02-22 11:09:44.000 053 38888.73 -1042.03 23830.47 88888.00 2024-02-22 11:09:45.000 053 38888.73 -1041.99 23830.46 45620.85 2024-02-22 11:09:46.000 053 38888.70 -1041.97 23830.43 88888.00 2024-02-22 11:09:47.000 053 38888.70 -1041.96 23830.43 88888.00 2024-02-22 11:09:48.000 053 38888.72 -1041.95 23830.46 88888.00 2024-02-22 11:09:49.000 053 38888.72 -1041.93 23830.48 88888.00 2024-02-22 11:09:50.000 053 38888.71 -1041.95 23830.49 45620.87 2024-02-22 11:09:51.000 053 38888.70 -1041.99 23830.49 88888.00 2024-02-22 11:09:52.000 053 38888.68 -1042.03 23830.50 88888.00 2024-02-22 11:09:53.000 053 38888.65 -1042.05 23830.50 88888.00 2024-02-22 11:09:54.000 053 38888.62 -1042.04 23830.50 88888.00 2024-02-22 11:09:55.000 053 38888.64 -1042.02 23830.50 45620.87 2024-02-22 11:09:56.000 053 38888.69 -1041.99 23830.52 88888.00 2024-02-22 11:09:57.000 053 38888.71 -1041.96 23830.55 88888.00 2024-02-22 11:09:58.000 053 38888.69 -1041.99 23830.52 88888.00 2024-02-22 11:09:59.000 053 38888.65 -1042.05 23830.47 88888.00 2024-02-22 11:10:00.000 053 38888.66 -1042.05 23830.46 45620.88 2024-02-22 11:10:01.000 053 38888.67 -1042.00 23830.50 88888.00 2024-02-22 11:10:02.000 053 38888.67 -1041.96 23830.49 88888.00 2024-02-22 11:10:03.000 053 38888.68 -1041.99 23830.44 88888.00 2024-02-22 11:10:04.000 053 38888.71 -1042.03 23830.41 88888.00 2024-02-22 11:10:05.000 053 38888.75 -1042.04 23830.43 45620.90 2024-02-22 11:10:06.000 053 38888.76 -1042.02 23830.49 88888.00 2024-02-22 11:10:07.000 053 38888.74 -1042.02 23830.50 88888.00 2024-02-22 11:10:08.000 053 38888.72 -1042.02 23830.44 88888.00 2024-02-22 11:10:09.000 053 38888.72 -1042.01 23830.39 88888.00 2024-02-22 11:10:10.000 053 38888.75 -1042.00 23830.39 45620.91 2024-02-22 11:10:11.000 053 38888.78 -1041.99 23830.44 88888.00 2024-02-22 11:10:12.000 053 38888.77 -1041.98 23830.46 88888.00 2024-02-22 11:10:13.000 053 38888.71 -1042.00 23830.45 88888.00 2024-02-22 11:10:14.000 053 38888.67 -1042.03 23830.44 88888.00 2024-02-22 11:10:15.000 053 38888.66 -1042.03 23830.43 45620.89 2024-02-22 11:10:16.000 053 38888.67 -1042.03 23830.45 88888.00 2024-02-22 11:10:17.000 053 38888.69 -1042.07 23830.50 88888.00 2024-02-22 11:10:18.000 053 38888.70 -1042.10 23830.53 88888.00 2024-02-22 11:10:19.000 053 38888.71 -1042.07 23830.53 88888.00 2024-02-22 11:10:20.000 053 38888.75 -1042.02 23830.54 45620.91 2024-02-22 11:10:21.000 053 38888.82 -1041.99 23830.55 88888.00 2024-02-22 11:10:22.000 053 38888.83 -1041.99 23830.54 88888.00 2024-02-22 11:10:23.000 053 38888.78 -1041.99 23830.53 88888.00 2024-02-22 11:10:24.000 053 38888.75 -1041.97 23830.54 88888.00 2024-02-22 11:10:25.000 053 38888.79 -1041.99 23830.56 45620.90 2024-02-22 11:10:26.000 053 38888.80 -1042.00 23830.54 88888.00 2024-02-22 11:10:27.000 053 38888.77 -1041.97 23830.52 88888.00 2024-02-22 11:10:28.000 053 38888.73 -1041.97 23830.53 88888.00 2024-02-22 11:10:29.000 053 38888.74 -1042.00 23830.56 88888.00 2024-02-22 11:10:30.000 053 38888.75 -1042.02 23830.58 45620.94 2024-02-22 11:10:31.000 053 38888.74 -1042.04 23830.58 88888.00 2024-02-22 11:10:32.000 053 38888.74 -1042.08 23830.56 88888.00 2024-02-22 11:10:33.000 053 38888.73 -1042.14 23830.54 88888.00 2024-02-22 11:10:34.000 053 38888.73 -1042.15 23830.49 88888.00 2024-02-22 11:10:35.000 053 38888.73 -1042.12 23830.46 45620.93 2024-02-22 11:10:36.000 053 38888.74 -1042.08 23830.48 88888.00 2024-02-22 11:10:37.000 053 38888.76 -1042.06 23830.53 88888.00 2024-02-22 11:10:38.000 053 38888.75 -1042.04 23830.56 88888.00 2024-02-22 11:10:39.000 053 38888.74 -1042.03 23830.56 88888.00 2024-02-22 11:10:40.000 053 38888.70 -1042.03 23830.53 45620.82 2024-02-22 11:10:41.000 053 38888.67 -1042.05 23830.48 88888.00 2024-02-22 11:10:42.000 053 38888.66 -1042.06 23830.46 88888.00 2024-02-22 11:10:43.000 053 38888.66 -1042.05 23830.48 88888.00 2024-02-22 11:10:44.000 053 38888.70 -1042.05 23830.51 88888.00 2024-02-22 11:10:45.000 053 38888.75 -1042.07 23830.52 45620.84 2024-02-22 11:10:46.000 053 38888.78 -1042.08 23830.56 88888.00 2024-02-22 11:10:47.000 053 38888.78 -1042.06 23830.59 88888.00 2024-02-22 11:10:48.000 053 38888.77 -1042.06 23830.57 88888.00 2024-02-22 11:10:49.000 053 38888.74 -1042.09 23830.54 88888.00 2024-02-22 11:10:50.000 053 38888.77 -1042.12 23830.56 45620.90 2024-02-22 11:10:51.000 053 38888.82 -1042.15 23830.58 88888.00 2024-02-22 11:10:52.000 053 38888.82 -1042.17 23830.55 88888.00 2024-02-22 11:10:53.000 053 38888.84 -1042.18 23830.52 88888.00 2024-02-22 11:10:54.000 053 38888.85 -1042.19 23830.57 88888.00 2024-02-22 11:10:55.000 053 38888.82 -1042.20 23830.60 45620.97 2024-02-22 11:10:56.000 053 38888.76 -1042.19 23830.59 88888.00 2024-02-22 11:10:57.000 053 38888.75 -1042.17 23830.60 88888.00 2024-02-22 11:10:58.000 053 38888.78 -1042.18 23830.61 88888.00 2024-02-22 11:10:59.000 053 38888.80 -1042.17 23830.61 88888.00 2024-02-22 11:11:00.000 053 38888.84 -1042.15 23830.61 45620.95 2024-02-22 11:11:01.000 053 38888.89 -1042.14 23830.65 88888.00 2024-02-22 11:11:02.000 053 38888.89 -1042.10 23830.70 88888.00 2024-02-22 11:11:03.000 053 38888.84 -1042.08 23830.70 88888.00 2024-02-22 11:11:04.000 053 38888.80 -1042.08 23830.70 88888.00 2024-02-22 11:11:05.000 053 38888.77 -1042.08 23830.73 45620.98 2024-02-22 11:11:06.000 053 38888.74 -1042.09 23830.75 88888.00 2024-02-22 11:11:07.000 053 38888.77 -1042.11 23830.76 88888.00 2024-02-22 11:11:08.000 053 38888.80 -1042.11 23830.74 88888.00 2024-02-22 11:11:09.000 053 38888.80 -1042.09 23830.68 88888.00 2024-02-22 11:11:10.000 053 38888.76 -1042.08 23830.64 45620.97 2024-02-22 11:11:11.000 053 38888.75 -1042.11 23830.68 88888.00 2024-02-22 11:11:12.000 053 38888.80 -1042.13 23830.74 88888.00 2024-02-22 11:11:13.000 053 38888.85 -1042.11 23830.76 88888.00 2024-02-22 11:11:14.000 053 38888.85 -1042.09 23830.75 88888.00 2024-02-22 11:11:15.000 053 38888.84 -1042.11 23830.76 45621.01 2024-02-22 11:11:16.000 053 38888.84 -1042.13 23830.77 88888.00 2024-02-22 11:11:17.000 053 38888.83 -1042.13 23830.77 88888.00 2024-02-22 11:11:18.000 053 38888.81 -1042.12 23830.74 88888.00 2024-02-22 11:11:19.000 053 38888.83 -1042.07 23830.73 88888.00 2024-02-22 11:11:20.000 053 38888.87 -1042.04 23830.74 45621.06 2024-02-22 11:11:21.000 053 38888.90 -1042.05 23830.72 88888.00 2024-02-22 11:11:22.000 053 38888.89 -1042.08 23830.68 88888.00 2024-02-22 11:11:23.000 053 38888.86 -1042.10 23830.64 88888.00 2024-02-22 11:11:24.000 053 38888.85 -1042.12 23830.61 88888.00 2024-02-22 11:11:25.000 053 38888.86 -1042.13 23830.61 45621.02 2024-02-22 11:11:26.000 053 38888.86 -1042.16 23830.66 88888.00 2024-02-22 11:11:27.000 053 38888.86 -1042.20 23830.70 88888.00 2024-02-22 11:11:28.000 053 38888.88 -1042.23 23830.72 88888.00 2024-02-22 11:11:29.000 053 38888.92 -1042.19 23830.71 88888.00 2024-02-22 11:11:30.000 053 38888.96 -1042.12 23830.72 45621.10 2024-02-22 11:11:31.000 053 38888.98 -1042.13 23830.72 88888.00 2024-02-22 11:11:32.000 053 38888.96 -1042.17 23830.71 88888.00 2024-02-22 11:11:33.000 053 38888.91 -1042.18 23830.70 88888.00 2024-02-22 11:11:34.000 053 38888.89 -1042.14 23830.71 88888.00 2024-02-22 11:11:35.000 053 38888.93 -1042.10 23830.74 45621.16 2024-02-22 11:11:36.000 053 38888.98 -1042.11 23830.79 88888.00 2024-02-22 11:11:37.000 053 38889.03 -1042.13 23830.82 88888.00 2024-02-22 11:11:38.000 053 38889.02 -1042.13 23830.82 88888.00 2024-02-22 11:11:39.000 053 38889.00 -1042.12 23830.78 88888.00 2024-02-22 11:11:40.000 053 38889.01 -1042.15 23830.74 45621.15 2024-02-22 11:11:41.000 053 38889.02 -1042.18 23830.73 88888.00 2024-02-22 11:11:42.000 053 38889.01 -1042.19 23830.72 88888.00 2024-02-22 11:11:43.000 053 38889.00 -1042.17 23830.74 88888.00 2024-02-22 11:11:44.000 053 38889.00 -1042.12 23830.77 88888.00 2024-02-22 11:11:45.000 053 38889.01 -1042.10 23830.77 45621.20 2024-02-22 11:11:46.000 053 38889.02 -1042.10 23830.73 88888.00 2024-02-22 11:11:47.000 053 38889.05 -1042.11 23830.72 88888.00 2024-02-22 11:11:48.000 053 38889.09 -1042.13 23830.74 88888.00 2024-02-22 11:11:49.000 053 38889.12 -1042.17 23830.74 88888.00 2024-02-22 11:11:50.000 053 38889.11 -1042.18 23830.73 45621.20 2024-02-22 11:11:51.000 053 38889.10 -1042.14 23830.74 88888.00 2024-02-22 11:11:52.000 053 38889.09 -1042.10 23830.75 88888.00 2024-02-22 11:11:53.000 053 38889.06 -1042.07 23830.77 88888.00 2024-02-22 11:11:54.000 053 38889.01 -1042.06 23830.81 88888.00 2024-02-22 11:11:55.000 053 38888.95 -1042.08 23830.82 45621.26 2024-02-22 11:11:56.000 053 38888.93 -1042.13 23830.81 88888.00 2024-02-22 11:11:57.000 053 38888.98 -1042.16 23830.84 88888.00 2024-02-22 11:11:58.000 053 38889.02 -1042.12 23830.85 88888.00 2024-02-22 11:11:59.000 053 38889.03 -1042.10 23830.81 88888.00 2024-02-22 11:12:00.000 053 38889.05 -1042.14 23830.79 45621.28 2024-02-22 11:12:01.000 053 38889.10 -1042.18 23830.80 88888.00 2024-02-22 11:12:02.000 053 38889.15 -1042.16 23830.82 88888.00 2024-02-22 11:12:03.000 053 38889.18 -1042.14 23830.83 88888.00 2024-02-22 11:12:04.000 053 38889.18 -1042.15 23830.83 88888.00 2024-02-22 11:12:05.000 053 38889.15 -1042.17 23830.82 45621.38 2024-02-22 11:12:06.000 053 38889.12 -1042.16 23830.83 88888.00 2024-02-22 11:12:07.000 053 38889.12 -1042.12 23830.86 88888.00 2024-02-22 11:12:08.000 053 38889.13 -1042.09 23830.89 88888.00 2024-02-22 11:12:09.000 053 38889.16 -1042.09 23830.90 88888.00 2024-02-22 11:12:10.000 053 38889.17 -1042.12 23830.90 45621.47 2024-02-22 11:12:11.000 053 38889.15 -1042.14 23830.90 88888.00 2024-02-22 11:12:12.000 053 38889.15 -1042.14 23830.90 88888.00 2024-02-22 11:12:13.000 053 38889.20 -1042.11 23830.91 88888.00 2024-02-22 11:12:14.000 053 38889.23 -1042.05 23830.91 88888.00 2024-02-22 11:12:15.000 053 38889.25 -1042.03 23830.92 45621.56 2024-02-22 11:12:16.000 053 38889.25 -1042.03 23830.96 88888.00 2024-02-22 11:12:17.000 053 38889.27 -1042.03 23831.02 88888.00 2024-02-22 11:12:18.000 053 38889.32 -1042.04 23831.05 88888.00 2024-02-22 11:12:19.000 053 38889.32 -1042.05 23831.03 88888.00 2024-02-22 11:12:20.000 053 38889.29 -1042.06 23831.02 45621.58 2024-02-22 11:12:21.000 053 38889.30 -1042.09 23831.04 88888.00 2024-02-22 11:12:22.000 053 38889.33 -1042.11 23831.05 88888.00 2024-02-22 11:12:23.000 053 38889.32 -1042.11 23831.02 88888.00 2024-02-22 11:12:24.000 053 38889.28 -1042.09 23831.03 88888.00 2024-02-22 11:12:25.000 053 38889.27 -1042.06 23831.09 45621.69 2024-02-22 11:12:26.000 053 38889.34 -1042.01 23831.12 88888.00 2024-02-22 11:12:27.000 053 38889.44 -1041.97 23831.11 88888.00 2024-02-22 11:12:28.000 053 38889.50 -1041.97 23831.08 88888.00 2024-02-22 11:12:29.000 053 38889.52 -1041.99 23831.06 88888.00 2024-02-22 11:12:30.000 053 38889.53 -1042.01 23831.09 45621.80 2024-02-22 11:12:31.000 053 38889.51 -1041.99 23831.13 88888.00 2024-02-22 11:12:32.000 053 38889.49 -1041.97 23831.14 88888.00 2024-02-22 11:12:33.000 053 38889.49 -1041.99 23831.13 88888.00 2024-02-22 11:12:34.000 053 38889.54 -1042.04 23831.13 88888.00 2024-02-22 11:12:35.000 053 38889.62 -1042.07 23831.12 45621.91 2024-02-22 11:12:36.000 053 38889.64 -1042.06 23831.10 88888.00 2024-02-22 11:12:37.000 053 38889.64 -1042.01 23831.06 88888.00 2024-02-22 11:12:38.000 053 38889.66 -1041.98 23831.04 88888.00 2024-02-22 11:12:39.000 053 38889.67 -1041.98 23831.04 88888.00 2024-02-22 11:12:40.000 053 38889.69 -1042.00 23831.08 45622.00 2024-02-22 11:12:41.000 053 38889.70 -1042.02 23831.13 88888.00 2024-02-22 11:12:42.000 053 38889.71 -1042.03 23831.17 88888.00 2024-02-22 11:12:43.000 053 38889.70 -1042.02 23831.17 88888.00 2024-02-22 11:12:44.000 053 38889.69 -1041.99 23831.16 88888.00 2024-02-22 11:12:45.000 053 38889.68 -1041.97 23831.17 45622.06 2024-02-22 11:12:46.000 053 38889.71 -1041.97 23831.21 88888.00 2024-02-22 11:12:47.000 053 38889.75 -1041.97 23831.27 88888.00 2024-02-22 11:12:48.000 053 38889.80 -1041.97 23831.31 88888.00 2024-02-22 11:12:49.000 053 38889.84 -1041.98 23831.34 88888.00 2024-02-22 11:12:50.000 053 38889.84 -1041.95 23831.34 45622.12 2024-02-22 11:12:51.000 053 38889.81 -1041.89 23831.34 88888.00 2024-02-22 11:12:52.000 053 38889.78 -1041.85 23831.34 88888.00 2024-02-22 11:12:53.000 053 38889.76 -1041.86 23831.36 88888.00 2024-02-22 11:12:54.000 053 38889.77 -1041.88 23831.39 88888.00 2024-02-22 11:12:55.000 053 38889.78 -1041.88 23831.40 45622.15 2024-02-22 11:12:56.000 053 38889.80 -1041.86 23831.40 88888.00 2024-02-22 11:12:57.000 053 38889.79 -1041.81 23831.40 88888.00 2024-02-22 11:12:58.000 053 38889.79 -1041.75 23831.39 88888.00 2024-02-22 11:12:59.000 053 38889.81 -1041.71 23831.36 88888.00 2024-02-22 11:13:00.000 053 38889.82 -1041.73 23831.36 45622.17 2024-02-22 11:13:01.000 053 38889.83 -1041.76 23831.39 88888.00 2024-02-22 11:13:02.000 053 38889.83 -1041.76 23831.41 88888.00 2024-02-22 11:13:03.000 053 38889.80 -1041.77 23831.41 88888.00 2024-02-22 11:13:04.000 053 38889.77 -1041.79 23831.40 88888.00 2024-02-22 11:13:05.000 053 38889.76 -1041.78 23831.40 45622.15 2024-02-22 11:13:06.000 053 38889.74 -1041.75 23831.40 88888.00 2024-02-22 11:13:07.000 053 38889.74 -1041.70 23831.42 88888.00 2024-02-22 11:13:08.000 053 38889.79 -1041.64 23831.43 88888.00 2024-02-22 11:13:09.000 053 38889.82 -1041.64 23831.41 88888.00 2024-02-22 11:13:10.000 053 38889.80 -1041.67 23831.38 45622.14 2024-02-22 11:13:11.000 053 38889.75 -1041.69 23831.36 88888.00 2024-02-22 11:13:12.000 053 38889.76 -1041.66 23831.36 88888.00 2024-02-22 11:13:13.000 053 38889.80 -1041.62 23831.37 88888.00 2024-02-22 11:13:14.000 053 38889.80 -1041.62 23831.36 88888.00 2024-02-22 11:13:15.000 053 38889.76 -1041.60 23831.36 45622.09 2024-02-22 11:13:16.000 053 38889.74 -1041.54 23831.36 88888.00 2024-02-22 11:13:17.000 053 38889.74 -1041.52 23831.34 88888.00 2024-02-22 11:13:18.000 053 38889.74 -1041.54 23831.30 88888.00 2024-02-22 11:13:19.000 053 38889.73 -1041.56 23831.26 88888.00 2024-02-22 11:13:20.000 053 38889.72 -1041.58 23831.27 45622.11 2024-02-22 11:13:21.000 053 38889.74 -1041.59 23831.32 88888.00 2024-02-22 11:13:22.000 053 38889.73 -1041.60 23831.34 88888.00 2024-02-22 11:13:23.000 053 38889.71 -1041.60 23831.34 88888.00 2024-02-22 11:13:24.000 053 38889.69 -1041.61 23831.32 88888.00 2024-02-22 11:13:25.000 053 38889.65 -1041.61 23831.29 45622.00 2024-02-22 11:13:26.000 053 38889.60 -1041.60 23831.25 88888.00 2024-02-22 11:13:27.000 053 38889.59 -1041.61 23831.21 88888.00 2024-02-22 11:13:28.000 053 38889.63 -1041.61 23831.19 88888.00 2024-02-22 11:13:29.000 053 38889.64 -1041.58 23831.18 88888.00 2024-02-22 11:13:30.000 053 38889.59 -1041.56 23831.18 45621.92 2024-02-22 11:13:31.000 053 38889.55 -1041.56 23831.20 88888.00 2024-02-22 11:13:32.000 053 38889.54 -1041.58 23831.21 88888.00 2024-02-22 11:13:33.000 053 38889.51 -1041.65 23831.17 88888.00 2024-02-22 11:13:34.000 053 38889.45 -1041.74 23831.13 88888.00 2024-02-22 11:13:35.000 053 38889.38 -1041.81 23831.09 45621.77 2024-02-22 11:13:36.000 053 38889.37 -1041.81 23831.08 88888.00 2024-02-22 11:13:37.000 053 38889.42 -1041.81 23831.14 88888.00 2024-02-22 11:13:38.000 053 38889.42 -1041.81 23831.20 88888.00 2024-02-22 11:13:39.000 053 38889.36 -1041.79 23831.21 88888.00 2024-02-22 11:13:40.000 053 38889.31 -1041.77 23831.23 45621.68 2024-02-22 11:13:41.000 053 38889.30 -1041.80 23831.25 88888.00 2024-02-22 11:13:42.000 053 38889.28 -1041.86 23831.23 88888.00 2024-02-22 11:13:43.000 053 38889.27 -1041.88 23831.21 88888.00 2024-02-22 11:13:44.000 053 38889.25 -1041.87 23831.22 88888.00 2024-02-22 11:13:45.000 053 38889.23 -1041.84 23831.24 45621.54 2024-02-22 11:13:46.000 053 38889.22 -1041.84 23831.25 88888.00 2024-02-22 11:13:47.000 053 38889.22 -1041.85 23831.25 88888.00 2024-02-22 11:13:48.000 053 38889.22 -1041.88 23831.23 88888.00 2024-02-22 11:13:49.000 053 38889.23 -1041.90 23831.20 88888.00 2024-02-22 11:13:50.000 053 38889.25 -1041.92 23831.20 45621.55 2024-02-22 11:13:51.000 053 38889.24 -1041.92 23831.19 88888.00 2024-02-22 11:13:52.000 053 38889.20 -1041.95 23831.18 88888.00 2024-02-22 11:13:53.000 053 38889.18 -1041.97 23831.17 88888.00 2024-02-22 11:13:54.000 053 38889.22 -1041.97 23831.17 88888.00 2024-02-22 11:13:55.000 053 38889.23 -1041.95 23831.17 45621.57 2024-02-22 11:13:56.000 053 38889.27 -1041.95 23831.17 88888.00 2024-02-22 11:13:57.000 053 38889.31 -1041.97 23831.20 88888.00 2024-02-22 11:13:58.000 053 38889.30 -1041.97 23831.23 88888.00 2024-02-22 11:13:59.000 053 38889.23 -1041.93 23831.24 88888.00 2024-02-22 11:14:00.000 053 38889.21 -1041.91 23831.22 45621.52 2024-02-22 11:14:01.000 053 38889.24 -1041.95 23831.19 88888.00 2024-02-22 11:14:02.000 053 38889.29 -1042.00 23831.16 88888.00 2024-02-22 11:14:03.000 053 38889.28 -1041.98 23831.12 88888.00 2024-02-22 11:14:04.000 053 38889.23 -1041.93 23831.10 88888.00 2024-02-22 11:14:05.000 053 38889.22 -1041.91 23831.11 45621.47 2024-02-22 11:14:06.000 053 38889.23 -1041.94 23831.11 88888.00 2024-02-22 11:14:07.000 053 38889.24 -1041.99 23831.06 88888.00 2024-02-22 11:14:08.000 053 38889.22 -1041.99 23831.05 88888.00 2024-02-22 11:14:09.000 053 38889.20 -1041.97 23831.07 88888.00 2024-02-22 11:14:10.000 053 38889.17 -1041.96 23831.08 45621.38 2024-02-22 11:14:11.000 053 38889.16 -1041.96 23831.08 88888.00 2024-02-22 11:14:12.000 053 38889.15 -1041.95 23831.08 88888.00 2024-02-22 11:14:13.000 053 38889.14 -1041.94 23831.08 88888.00 2024-02-22 11:14:14.000 053 38889.14 -1041.94 23831.07 88888.00 2024-02-22 11:14:15.000 053 38889.12 -1041.97 23831.09 45621.33 2024-02-22 11:14:16.000 053 38889.09 -1042.00 23831.11 88888.00 2024-02-22 11:14:17.000 053 38889.05 -1042.01 23831.08 88888.00 2024-02-22 11:14:18.000 053 38889.01 -1041.99 23831.02 88888.00 2024-02-22 11:14:19.000 053 38888.97 -1041.97 23831.00 88888.00 2024-02-22 11:14:20.000 053 38888.96 -1041.98 23831.01 45621.28 2024-02-22 11:14:21.000 053 38889.00 -1042.01 23831.04 88888.00 2024-02-22 11:14:22.000 053 38889.02 -1041.98 23831.05 88888.00 2024-02-22 11:14:23.000 053 38889.00 -1041.93 23831.04 88888.00 2024-02-22 11:14:24.000 053 38888.97 -1041.93 23831.05 88888.00 2024-02-22 11:14:25.000 053 38888.98 -1041.97 23831.06 45621.22 2024-02-22 11:14:26.000 053 38889.00 -1042.01 23831.08 88888.00 2024-02-22 11:14:27.000 053 38888.99 -1042.05 23831.08 88888.00 2024-02-22 11:14:28.000 053 38888.98 -1042.08 23831.10 88888.00 2024-02-22 11:14:29.000 053 38888.98 -1042.08 23831.12 88888.00 2024-02-22 11:14:30.000 053 38888.96 -1042.07 23831.13 45621.23 2024-02-22 11:14:31.000 053 38888.93 -1042.06 23831.08 88888.00 2024-02-22 11:14:32.000 053 38888.91 -1042.11 23831.01 88888.00 2024-02-22 11:14:33.000 053 38888.93 -1042.17 23830.98 88888.00 2024-02-22 11:14:34.000 053 38888.95 -1042.18 23830.98 88888.00 2024-02-22 11:14:35.000 053 38888.96 -1042.17 23830.98 45621.24 2024-02-22 11:14:36.000 053 38888.93 -1042.18 23831.01 88888.00 2024-02-22 11:14:37.000 053 38888.88 -1042.23 23831.06 88888.00 2024-02-22 11:14:38.000 053 38888.88 -1042.26 23831.09 88888.00 2024-02-22 11:14:39.000 053 38888.91 -1042.24 23831.07 88888.00 2024-02-22 11:14:40.000 053 38888.92 -1042.21 23831.05 45621.19 2024-02-22 11:14:41.000 053 38888.92 -1042.19 23831.05 88888.00 2024-02-22 11:14:42.000 053 38888.91 -1042.17 23831.05 88888.00 2024-02-22 11:14:43.000 053 38888.93 -1042.14 23831.02 88888.00 2024-02-22 11:14:44.000 053 38888.95 -1042.13 23831.02 88888.00 2024-02-22 11:14:45.000 053 38888.95 -1042.13 23831.05 45621.23 2024-02-22 11:14:46.000 053 38888.94 -1042.12 23831.05 88888.00 2024-02-22 11:14:47.000 053 38888.95 -1042.09 23831.04 88888.00 2024-02-22 11:14:48.000 053 38888.97 -1042.09 23831.03 88888.00 2024-02-22 11:14:49.000 053 38888.98 -1042.08 23831.01 88888.00 2024-02-22 11:14:50.000 053 38888.97 -1042.10 23831.02 45621.30 2024-02-22 11:14:51.000 053 38888.98 -1042.14 23831.02 88888.00 2024-02-22 11:14:52.000 053 38889.00 -1042.16 23831.00 88888.00 2024-02-22 11:14:53.000 053 38889.01 -1042.18 23830.98 88888.00 2024-02-22 11:14:54.000 053 38889.03 -1042.23 23831.00 88888.00 2024-02-22 11:14:55.000 053 38889.04 -1042.26 23831.01 45621.38 2024-02-22 11:14:56.000 053 38889.04 -1042.24 23831.02 88888.00 2024-02-22 11:14:57.000 053 38889.04 -1042.19 23831.05 88888.00 2024-02-22 11:14:58.000 053 38889.03 -1042.12 23831.06 88888.00 2024-02-22 11:14:59.000 053 38888.99 -1042.05 23831.06 88888.00 2024-02-22 11:15:00.000 053 38888.98 -1041.99 23831.04 45621.41 2024-02-22 11:15:01.000 053 38888.97 -1041.99 23831.02 88888.00 2024-02-22 11:15:02.000 053 38888.98 -1042.04 23831.00 88888.00 2024-02-22 11:15:03.000 053 38889.00 -1042.05 23831.01 88888.00 2024-02-22 11:15:04.000 053 38889.00 -1042.02 23831.00 88888.00 2024-02-22 11:15:05.000 053 38888.96 -1042.01 23830.95 45621.42 2024-02-22 11:15:06.000 053 38888.96 -1042.02 23830.91 88888.00 2024-02-22 11:15:07.000 053 38889.02 -1042.02 23830.93 88888.00 2024-02-22 11:15:08.000 053 38889.04 -1042.03 23830.96 88888.00 2024-02-22 11:15:09.000 053 38889.03 -1042.04 23830.97 88888.00 2024-02-22 11:15:10.000 053 38889.04 -1042.03 23830.94 45621.51 2024-02-22 11:15:11.000 053 38889.05 -1041.99 23830.94 88888.00 2024-02-22 11:15:12.000 053 38889.02 -1041.96 23830.98 88888.00 2024-02-22 11:15:13.000 053 38889.02 -1041.95 23831.02 88888.00 2024-02-22 11:15:14.000 053 38889.06 -1041.96 23831.04 88888.00 2024-02-22 11:15:15.000 053 38889.13 -1042.00 23831.07 45621.56 2024-02-22 11:15:16.000 053 38889.16 -1042.04 23831.11 88888.00 2024-02-22 11:15:17.000 053 38889.15 -1042.07 23831.13 88888.00 2024-02-22 11:15:18.000 053 38889.13 -1042.05 23831.11 88888.00 2024-02-22 11:15:19.000 053 38889.16 -1042.00 23831.10 88888.00 2024-02-22 11:15:20.000 053 38889.16 -1041.99 23831.10 45621.69 2024-02-22 11:15:21.000 053 38889.16 -1042.02 23831.13 88888.00 2024-02-22 11:15:22.000 053 38889.17 -1042.02 23831.18 88888.00 2024-02-22 11:15:23.000 053 38889.21 -1041.99 23831.21 88888.00 2024-02-22 11:15:24.000 053 38889.25 -1041.97 23831.20 88888.00 2024-02-22 11:15:25.000 053 38889.28 -1041.97 23831.19 45621.77 2024-02-22 11:15:26.000 053 38889.31 -1041.97 23831.20 88888.00 2024-02-22 11:15:27.000 053 38889.35 -1041.97 23831.21 88888.00 2024-02-22 11:15:28.000 053 38889.37 -1041.96 23831.21 88888.00 2024-02-22 11:15:29.000 053 38889.40 -1041.94 23831.22 88888.00 2024-02-22 11:15:30.000 053 38889.40 -1041.89 23831.23 45621.87 2024-02-22 11:15:31.000 053 38889.36 -1041.86 23831.24 88888.00 2024-02-22 11:15:32.000 053 38889.34 -1041.87 23831.24 88888.00 2024-02-22 11:15:33.000 053 38889.36 -1041.88 23831.24 88888.00 2024-02-22 11:15:34.000 053 38889.38 -1041.86 23831.26 88888.00 2024-02-22 11:15:35.000 053 38889.38 -1041.85 23831.29 45621.94 2024-02-22 11:15:36.000 053 38889.39 -1041.87 23831.32 88888.00 2024-02-22 11:15:37.000 053 38889.41 -1041.88 23831.34 88888.00 2024-02-22 11:15:38.000 053 38889.43 -1041.86 23831.33 88888.00 2024-02-22 11:15:39.000 053 38889.47 -1041.81 23831.32 88888.00 2024-02-22 11:15:40.000 053 38889.47 -1041.78 23831.33 45621.97 2024-02-22 11:15:41.000 053 38889.45 -1041.78 23831.35 88888.00 2024-02-22 11:15:42.000 053 38889.46 -1041.76 23831.39 88888.00 2024-02-22 11:15:43.000 053 38889.51 -1041.70 23831.45 88888.00 2024-02-22 11:15:44.000 053 38889.53 -1041.69 23831.46 88888.00 2024-02-22 11:15:45.000 053 38889.55 -1041.69 23831.45 45621.98 2024-02-22 11:15:46.000 053 38889.56 -1041.69 23831.46 88888.00 2024-02-22 11:15:47.000 053 38889.56 -1041.70 23831.47 88888.00 2024-02-22 11:15:48.000 053 38889.54 -1041.69 23831.48 88888.00 2024-02-22 11:15:49.000 053 38889.53 -1041.64 23831.50 88888.00 2024-02-22 11:15:50.000 053 38889.53 -1041.64 23831.49 45621.99 2024-02-22 11:15:51.000 053 38889.52 -1041.65 23831.45 88888.00 2024-02-22 11:15:52.000 053 38889.49 -1041.61 23831.42 88888.00 2024-02-22 11:15:53.000 053 38889.46 -1041.55 23831.44 88888.00 2024-02-22 11:15:54.000 053 38889.43 -1041.51 23831.46 88888.00 2024-02-22 11:15:55.000 053 38889.39 -1041.48 23831.44 45621.88 2024-02-22 11:15:56.000 053 38889.35 -1041.47 23831.43 88888.00 2024-02-22 11:15:57.000 053 38889.31 -1041.47 23831.40 88888.00 2024-02-22 11:15:58.000 053 38889.29 -1041.44 23831.37 88888.00 2024-02-22 11:15:59.000 053 38889.25 -1041.35 23831.40 88888.00 2024-02-22 11:16:00.000 053 38889.24 -1041.30 23831.46 45621.84 2024-02-22 11:16:01.000 053 38889.26 -1041.33 23831.47 88888.00 2024-02-22 11:16:02.000 053 38889.33 -1041.36 23831.43 88888.00 2024-02-22 11:16:03.000 053 38889.40 -1041.36 23831.46 88888.00 2024-02-22 11:16:04.000 053 38889.45 -1041.35 23831.53 88888.00 2024-02-22 11:16:05.000 053 38889.51 -1041.35 23831.59 45622.00 2024-02-22 11:16:06.000 053 38889.58 -1041.36 23831.62 88888.00 2024-02-22 11:16:07.000 053 38889.59 -1041.37 23831.62 88888.00 2024-02-22 11:16:08.000 053 38889.58 -1041.39 23831.58 88888.00 2024-02-22 11:16:09.000 053 38889.58 -1041.42 23831.55 88888.00 2024-02-22 11:16:10.000 053 38889.63 -1041.43 23831.57 45622.11 2024-02-22 11:16:11.000 053 38889.68 -1041.42 23831.59 88888.00 2024-02-22 11:16:12.000 053 38889.70 -1041.41 23831.58 88888.00 2024-02-22 11:16:13.000 053 38889.67 -1041.45 23831.56 88888.00 2024-02-22 11:16:14.000 053 38889.65 -1041.49 23831.56 88888.00 2024-02-22 11:16:15.000 053 38889.66 -1041.49 23831.60 45622.19 2024-02-22 11:16:16.000 053 38889.67 -1041.49 23831.64 88888.00 2024-02-22 11:16:17.000 053 38889.68 -1041.51 23831.68 88888.00 2024-02-22 11:16:18.000 053 38889.70 -1041.53 23831.68 88888.00 2024-02-22 11:16:19.000 053 38889.71 -1041.51 23831.68 88888.00 2024-02-22 11:16:20.000 053 38889.71 -1041.48 23831.69 45622.13 2024-02-22 11:16:21.000 053 38889.70 -1041.46 23831.71 88888.00 2024-02-22 11:16:22.000 053 38889.70 -1041.45 23831.74 88888.00 2024-02-22 11:16:23.000 053 38889.68 -1041.44 23831.74 88888.00 2024-02-22 11:16:24.000 053 38889.68 -1041.42 23831.74 88888.00 2024-02-22 11:16:25.000 053 38889.72 -1041.43 23831.76 45622.23 2024-02-22 11:16:26.000 053 38889.79 -1041.49 23831.78 88888.00 2024-02-22 11:16:27.000 053 38889.83 -1041.52 23831.77 88888.00 2024-02-22 11:16:28.000 053 38889.82 -1041.50 23831.78 88888.00 2024-02-22 11:16:29.000 053 38889.77 -1041.46 23831.84 88888.00 2024-02-22 11:16:30.000 053 38889.74 -1041.44 23831.88 45622.28 2024-02-22 11:16:31.000 053 38889.71 -1041.46 23831.84 88888.00 2024-02-22 11:16:32.000 053 38889.73 -1041.51 23831.81 88888.00 2024-02-22 11:16:33.000 053 38889.79 -1041.53 23831.82 88888.00 2024-02-22 11:16:34.000 053 38889.83 -1041.53 23831.80 88888.00 2024-02-22 11:16:35.000 053 38889.81 -1041.54 23831.78 45622.35 2024-02-22 11:16:36.000 053 38889.77 -1041.55 23831.79 88888.00 2024-02-22 11:16:37.000 053 38889.77 -1041.54 23831.81 88888.00 2024-02-22 11:16:38.000 053 38889.82 -1041.51 23831.85 88888.00 2024-02-22 11:16:39.000 053 38889.86 -1041.50 23831.90 88888.00 2024-02-22 11:16:40.000 053 38889.87 -1041.52 23831.92 45622.33 2024-02-22 11:16:41.000 053 38889.85 -1041.54 23831.92 88888.00 2024-02-22 11:16:42.000 053 38889.85 -1041.55 23831.89 88888.00 2024-02-22 11:16:43.000 053 38889.87 -1041.57 23831.84 88888.00 2024-02-22 11:16:44.000 053 38889.89 -1041.57 23831.83 88888.00 2024-02-22 11:16:45.000 053 38889.89 -1041.56 23831.84 45622.41 2024-02-22 11:16:46.000 053 38889.87 -1041.57 23831.83 88888.00 2024-02-22 11:16:47.000 053 38889.88 -1041.59 23831.85 88888.00 2024-02-22 11:16:48.000 053 38889.91 -1041.59 23831.88 88888.00 2024-02-22 11:16:49.000 053 38889.92 -1041.57 23831.89 88888.00 2024-02-22 11:16:50.000 053 38889.90 -1041.57 23831.91 45622.42 2024-02-22 11:16:51.000 053 38889.89 -1041.58 23831.93 88888.00 2024-02-22 11:16:52.000 053 38889.90 -1041.59 23831.93 88888.00 2024-02-22 11:16:53.000 053 38889.90 -1041.62 23831.91 88888.00 2024-02-22 11:16:54.000 053 38889.86 -1041.64 23831.91 88888.00 2024-02-22 11:16:55.000 053 38889.82 -1041.60 23831.92 45622.44 2024-02-22 11:16:56.000 053 38889.81 -1041.56 23831.94 88888.00 2024-02-22 11:16:57.000 053 38889.80 -1041.56 23831.94 88888.00 2024-02-22 11:16:58.000 053 38889.79 -1041.58 23831.93 88888.00 2024-02-22 11:16:59.000 053 38889.77 -1041.61 23831.89 88888.00 2024-02-22 11:17:00.000 053 38889.73 -1041.64 23831.83 45622.38 2024-02-22 11:17:01.000 053 38889.69 -1041.60 23831.82 88888.00 2024-02-22 11:17:02.000 053 38889.67 -1041.51 23831.83 88888.00 2024-02-22 11:17:03.000 053 38889.72 -1041.45 23831.87 88888.00 2024-02-22 11:17:04.000 053 38889.77 -1041.42 23831.90 88888.00 2024-02-22 11:17:05.000 053 38889.76 -1041.36 23831.92 45622.33 2024-02-22 11:17:06.000 053 38889.71 -1041.28 23831.90 88888.00 2024-02-22 11:17:07.000 053 38889.72 -1041.22 23831.89 88888.00 2024-02-22 11:17:08.000 053 38889.80 -1041.22 23831.88 88888.00 2024-02-22 11:17:09.000 053 38889.85 -1041.27 23831.89 88888.00 2024-02-22 11:17:10.000 053 38889.88 -1041.27 23831.90 45622.43 2024-02-22 11:17:11.000 053 38889.94 -1041.22 23831.92 88888.00 2024-02-22 11:17:12.000 053 38889.97 -1041.24 23831.93 88888.00 2024-02-22 11:17:13.000 053 38889.97 -1041.32 23831.92 88888.00 2024-02-22 11:17:14.000 053 38889.97 -1041.37 23831.87 88888.00 2024-02-22 11:17:15.000 053 38889.98 -1041.38 23831.82 45622.48 2024-02-22 11:17:16.000 053 38889.98 -1041.37 23831.82 88888.00 2024-02-22 11:17:17.000 053 38889.97 -1041.37 23831.86 88888.00 2024-02-22 11:17:18.000 053 38889.93 -1041.43 23831.89 88888.00 2024-02-22 11:17:19.000 053 38889.88 -1041.50 23831.89 88888.00 2024-02-22 11:17:20.000 053 38889.88 -1041.51 23831.89 45622.44 2024-02-22 11:17:21.000 053 38889.89 -1041.48 23831.88 88888.00 2024-02-22 11:17:22.000 053 38889.89 -1041.47 23831.84 88888.00 2024-02-22 11:17:23.000 053 38889.86 -1041.50 23831.84 88888.00 2024-02-22 11:17:24.000 053 38889.84 -1041.53 23831.84 88888.00 2024-02-22 11:17:25.000 053 38889.86 -1041.54 23831.85 45622.42 2024-02-22 11:17:26.000 053 38889.87 -1041.53 23831.87 88888.00 2024-02-22 11:17:27.000 053 38889.83 -1041.53 23831.89 88888.00 2024-02-22 11:17:28.000 053 38889.78 -1041.55 23831.86 88888.00 2024-02-22 11:17:29.000 053 38889.76 -1041.57 23831.82 88888.00 2024-02-22 11:17:30.000 053 38889.78 -1041.56 23831.77 45622.27 2024-02-22 11:17:31.000 053 38889.80 -1041.53 23831.77 88888.00 2024-02-22 11:17:32.000 053 38889.81 -1041.53 23831.79 88888.00 2024-02-22 11:17:33.000 053 38889.80 -1041.55 23831.83 88888.00 2024-02-22 11:17:34.000 053 38889.79 -1041.55 23831.86 88888.00 2024-02-22 11:17:35.000 053 38889.78 -1041.52 23831.90 45622.29 2024-02-22 11:17:36.000 053 38889.79 -1041.49 23831.90 88888.00 2024-02-22 11:17:37.000 053 38889.80 -1041.46 23831.89 88888.00 2024-02-22 11:17:38.000 053 38889.78 -1041.47 23831.88 88888.00 2024-02-22 11:17:39.000 053 38889.78 -1041.51 23831.88 88888.00 2024-02-22 11:17:40.000 053 38889.79 -1041.57 23831.86 45622.26 2024-02-22 11:17:41.000 053 38889.78 -1041.61 23831.84 88888.00 2024-02-22 11:17:42.000 053 38889.77 -1041.58 23831.86 88888.00 2024-02-22 11:17:43.000 053 38889.76 -1041.55 23831.91 88888.00 2024-02-22 11:17:44.000 053 38889.75 -1041.57 23831.91 88888.00 2024-02-22 11:17:45.000 053 38889.74 -1041.56 23831.88 45622.27 2024-02-22 11:17:46.000 053 38889.75 -1041.52 23831.85 88888.00 2024-02-22 11:17:47.000 053 38889.73 -1041.51 23831.82 88888.00 2024-02-22 11:17:48.000 053 38889.70 -1041.53 23831.80 88888.00 2024-02-22 11:17:49.000 053 38889.69 -1041.53 23831.80 88888.00 2024-02-22 11:17:50.000 053 38889.73 -1041.49 23831.83 45622.28 2024-02-22 11:17:51.000 053 38889.77 -1041.47 23831.83 88888.00 2024-02-22 11:17:52.000 053 38889.79 -1041.47 23831.83 88888.00 2024-02-22 11:17:53.000 053 38889.82 -1041.45 23831.85 88888.00 2024-02-22 11:17:54.000 053 38889.84 -1041.43 23831.87 88888.00 2024-02-22 11:17:55.000 053 38889.85 -1041.42 23831.88 45622.30 2024-02-22 11:17:56.000 053 38889.80 -1041.46 23831.87 88888.00 2024-02-22 11:17:57.000 053 38889.75 -1041.53 23831.86 88888.00 2024-02-22 11:17:58.000 053 38889.74 -1041.58 23831.87 88888.00 2024-02-22 11:17:59.000 053 38889.76 -1041.56 23831.89 88888.00 2024-02-22 11:18:00.000 053 38889.80 -1041.50 23831.86 45622.32 2024-02-22 11:18:01.000 053 38889.82 -1041.47 23831.84 88888.00 2024-02-22 11:18:02.000 053 38889.81 -1041.48 23831.84 88888.00 2024-02-22 11:18:03.000 053 38889.76 -1041.52 23831.87 88888.00 2024-02-22 11:18:04.000 053 38889.75 -1041.56 23831.90 88888.00 2024-02-22 11:18:05.000 053 38889.75 -1041.55 23831.90 45622.34 2024-02-22 11:18:06.000 053 38889.73 -1041.51 23831.89 88888.00 2024-02-22 11:18:07.000 053 38889.71 -1041.46 23831.88 88888.00 2024-02-22 11:18:08.000 053 38889.72 -1041.43 23831.90 88888.00 2024-02-22 11:18:09.000 053 38889.71 -1041.43 23831.92 88888.00 2024-02-22 11:18:10.000 053 38889.69 -1041.43 23831.93 45622.36 2024-02-22 11:18:11.000 053 38889.66 -1041.43 23831.96 88888.00 2024-02-22 11:18:12.000 053 38889.63 -1041.46 23831.95 88888.00 2024-02-22 11:18:13.000 053 38889.66 -1041.47 23831.90 88888.00 2024-02-22 11:18:14.000 053 38889.73 -1041.45 23831.84 88888.00 2024-02-22 11:18:15.000 053 38889.74 -1041.46 23831.85 45622.40 2024-02-22 11:18:16.000 053 38889.74 -1041.49 23831.88 88888.00 2024-02-22 11:18:17.000 053 38889.76 -1041.50 23831.87 88888.00 2024-02-22 11:18:18.000 053 38889.82 -1041.48 23831.87 88888.00 2024-02-22 11:18:19.000 053 38889.87 -1041.46 23831.89 88888.00 2024-02-22 11:18:20.000 053 38889.87 -1041.44 23831.92 45622.43 2024-02-22 11:18:21.000 053 38889.84 -1041.45 23831.93 88888.00 2024-02-22 11:18:22.000 053 38889.80 -1041.46 23831.93 88888.00 2024-02-22 11:18:23.000 053 38889.82 -1041.45 23831.93 88888.00 2024-02-22 11:18:24.000 053 38889.83 -1041.43 23831.95 88888.00 2024-02-22 11:18:25.000 053 38889.81 -1041.46 23831.98 45622.50 2024-02-22 11:18:26.000 053 38889.83 -1041.47 23832.00 88888.00 2024-02-22 11:18:27.000 053 38889.87 -1041.48 23832.01 88888.00 2024-02-22 11:18:28.000 053 38889.89 -1041.50 23832.02 88888.00 2024-02-22 11:18:29.000 053 38889.91 -1041.52 23832.06 88888.00 2024-02-22 11:18:30.000 053 38889.91 -1041.54 23832.11 45622.59 2024-02-22 11:18:31.000 053 38889.91 -1041.54 23832.14 88888.00 2024-02-22 11:18:32.000 053 38889.92 -1041.54 23832.15 88888.00 2024-02-22 11:18:33.000 053 38889.92 -1041.56 23832.11 88888.00 2024-02-22 11:18:34.000 053 38889.91 -1041.58 23832.07 88888.00 2024-02-22 11:18:35.000 053 38889.90 -1041.58 23832.06 45622.65 2024-02-22 11:18:36.000 053 38889.93 -1041.56 23832.09 88888.00 2024-02-22 11:18:37.000 053 38889.99 -1041.46 23832.12 88888.00 2024-02-22 11:18:38.000 053 38890.04 -1041.41 23832.11 88888.00 2024-02-22 11:18:39.000 053 38890.02 -1041.44 23832.08 88888.00 2024-02-22 11:18:40.000 053 38889.97 -1041.51 23832.08 45622.76 2024-02-22 11:18:41.000 053 38890.02 -1041.56 23832.13 88888.00 2024-02-22 11:18:42.000 053 38890.09 -1041.55 23832.16 88888.00 2024-02-22 11:18:43.000 053 38890.13 -1041.51 23832.16 88888.00 2024-02-22 11:18:44.000 053 38890.13 -1041.50 23832.16 88888.00 2024-02-22 11:18:45.000 053 38890.14 -1041.49 23832.20 45622.89 2024-02-22 11:18:46.000 053 38890.16 -1041.44 23832.24 88888.00 2024-02-22 11:18:47.000 053 38890.16 -1041.41 23832.25 88888.00 2024-02-22 11:18:48.000 053 38890.16 -1041.41 23832.26 88888.00 2024-02-22 11:18:49.000 053 38890.18 -1041.39 23832.25 88888.00 2024-02-22 11:18:50.000 053 38890.17 -1041.33 23832.23 45622.89 2024-02-22 11:18:51.000 053 38890.15 -1041.29 23832.21 88888.00 2024-02-22 11:18:52.000 053 38890.15 -1041.26 23832.20 88888.00 2024-02-22 11:18:53.000 053 38890.15 -1041.26 23832.20 88888.00 2024-02-22 11:18:54.000 053 38890.16 -1041.30 23832.20 88888.00 2024-02-22 11:18:55.000 053 38890.18 -1041.31 23832.22 45622.92 2024-02-22 11:18:56.000 053 38890.24 -1041.29 23832.24 88888.00 2024-02-22 11:18:57.000 053 38890.27 -1041.28 23832.25 88888.00 2024-02-22 11:18:58.000 053 38890.26 -1041.26 23832.26 88888.00 2024-02-22 11:18:59.000 053 38890.23 -1041.27 23832.25 88888.00 2024-02-22 11:19:00.000 053 38890.22 -1041.30 23832.24 45622.93 2024-02-22 11:19:01.000 053 38890.24 -1041.28 23832.23 88888.00 2024-02-22 11:19:02.000 053 38890.24 -1041.23 23832.21 88888.00 2024-02-22 11:19:03.000 053 38890.22 -1041.20 23832.21 88888.00 2024-02-22 11:19:04.000 053 38890.22 -1041.17 23832.23 88888.00 2024-02-22 11:19:05.000 053 38890.23 -1041.16 23832.24 45622.95 2024-02-22 11:19:06.000 053 38890.24 -1041.19 23832.22 88888.00 2024-02-22 11:19:07.000 053 38890.26 -1041.22 23832.19 88888.00 2024-02-22 11:19:08.000 053 38890.29 -1041.22 23832.20 88888.00 2024-02-22 11:19:09.000 053 38890.27 -1041.23 23832.24 88888.00 2024-02-22 11:19:10.000 053 38890.23 -1041.27 23832.28 45622.98 2024-02-22 11:19:11.000 053 38890.23 -1041.26 23832.33 88888.00 2024-02-22 11:19:12.000 053 38890.24 -1041.22 23832.36 88888.00 2024-02-22 11:19:13.000 053 38890.25 -1041.19 23832.35 88888.00 2024-02-22 11:19:14.000 053 38890.22 -1041.19 23832.36 88888.00 2024-02-22 11:19:15.000 053 38890.18 -1041.19 23832.37 45622.94 2024-02-22 11:19:16.000 053 38890.17 -1041.17 23832.34 88888.00 2024-02-22 11:19:17.000 053 38890.15 -1041.16 23832.30 88888.00 2024-02-22 11:19:18.000 053 38890.14 -1041.16 23832.30 88888.00 2024-02-22 11:19:19.000 053 38890.14 -1041.16 23832.33 88888.00 2024-02-22 11:19:20.000 053 38890.16 -1041.17 23832.36 45622.90 2024-02-22 11:19:21.000 053 38890.18 -1041.20 23832.35 88888.00 2024-02-22 11:19:22.000 053 38890.18 -1041.20 23832.36 88888.00 2024-02-22 11:19:23.000 053 38890.17 -1041.20 23832.36 88888.00 2024-02-22 11:19:24.000 053 38890.18 -1041.21 23832.32 88888.00 2024-02-22 11:19:25.000 053 38890.24 -1041.22 23832.28 45622.91 2024-02-22 11:19:26.000 053 38890.27 -1041.25 23832.29 88888.00 2024-02-22 11:19:27.000 053 38890.27 -1041.22 23832.29 88888.00 2024-02-22 11:19:28.000 053 38890.24 -1041.15 23832.29 88888.00 2024-02-22 11:19:29.000 053 38890.22 -1041.09 23832.31 88888.00 2024-02-22 11:19:30.000 053 38890.22 -1041.09 23832.30 45622.92 2024-02-22 11:19:31.000 053 38890.26 -1041.12 23832.28 88888.00 2024-02-22 11:19:32.000 053 38890.26 -1041.14 23832.27 88888.00 2024-02-22 11:19:33.000 053 38890.24 -1041.16 23832.27 88888.00 2024-02-22 11:19:34.000 053 38890.24 -1041.18 23832.28 88888.00 2024-02-22 11:19:35.000 053 38890.24 -1041.20 23832.28 45622.90 2024-02-22 11:19:36.000 053 38890.20 -1041.19 23832.26 88888.00 2024-02-22 11:19:37.000 053 38890.19 -1041.15 23832.24 88888.00 2024-02-22 11:19:38.000 053 38890.20 -1041.12 23832.24 88888.00 2024-02-22 11:19:39.000 053 38890.20 -1041.12 23832.24 88888.00 2024-02-22 11:19:40.000 053 38890.20 -1041.14 23832.23 45622.88 2024-02-22 11:19:41.000 053 38890.19 -1041.16 23832.23 88888.00 2024-02-22 11:19:42.000 053 38890.16 -1041.14 23832.22 88888.00 2024-02-22 11:19:43.000 053 38890.16 -1041.11 23832.20 88888.00 2024-02-22 11:19:44.000 053 38890.18 -1041.10 23832.22 88888.00 2024-02-22 11:19:45.000 053 38890.19 -1041.12 23832.25 45622.84 2024-02-22 11:19:46.000 053 38890.20 -1041.12 23832.24 88888.00 2024-02-22 11:19:47.000 053 38890.18 -1041.08 23832.23 88888.00 2024-02-22 11:19:48.000 053 38890.15 -1041.05 23832.21 88888.00 2024-02-22 11:19:49.000 053 38890.14 -1041.06 23832.23 88888.00 2024-02-22 11:19:50.000 053 38890.16 -1041.06 23832.23 45622.84 2024-02-22 11:19:51.000 053 38890.15 -1041.05 23832.21 88888.00 2024-02-22 11:19:52.000 053 38890.10 -1041.07 23832.19 88888.00 2024-02-22 11:19:53.000 053 38890.07 -1041.09 23832.20 88888.00 2024-02-22 11:19:54.000 053 38890.08 -1041.08 23832.23 88888.00 2024-02-22 11:19:55.000 053 38890.07 -1041.07 23832.23 45622.83 2024-02-22 11:19:56.000 053 38890.05 -1041.09 23832.23 88888.00 2024-02-22 11:19:57.000 053 38890.04 -1041.12 23832.22 88888.00 2024-02-22 11:19:58.000 053 38890.04 -1041.10 23832.22 88888.00 2024-02-22 11:19:59.000 053 38890.08 -1041.06 23832.24 88888.00 2024-02-22 11:20:00.000 053 38890.11 -1041.02 23832.25 45622.81 2024-02-22 11:20:01.000 053 38890.12 -1041.00 23832.25 88888.00 2024-02-22 11:20:02.000 053 38890.12 -1041.03 23832.23 88888.00 2024-02-22 11:20:03.000 053 38890.11 -1041.06 23832.18 88888.00 2024-02-22 11:20:04.000 053 38890.09 -1041.08 23832.15 88888.00 2024-02-22 11:20:05.000 053 38890.07 -1041.10 23832.16 45622.79 2024-02-22 11:20:06.000 053 38890.09 -1041.06 23832.18 88888.00 2024-02-22 11:20:07.000 053 38890.08 -1041.00 23832.21 88888.00 2024-02-22 11:20:08.000 053 38890.05 -1041.00 23832.24 88888.00 2024-02-22 11:20:09.000 053 38890.01 -1041.04 23832.26 88888.00 2024-02-22 11:20:10.000 053 38889.98 -1041.08 23832.24 45622.71 2024-02-22 11:20:11.000 053 38889.97 -1041.07 23832.22 88888.00 2024-02-22 11:20:12.000 053 38889.92 -1041.08 23832.20 88888.00 2024-02-22 11:20:13.000 053 38889.92 -1041.09 23832.21 88888.00 2024-02-22 11:20:14.000 053 38889.92 -1041.08 23832.24 88888.00 2024-02-22 11:20:15.000 053 38889.90 -1041.09 23832.24 45622.70 2024-02-22 11:20:16.000 053 38889.88 -1041.15 23832.22 88888.00 2024-02-22 11:20:17.000 053 38889.87 -1041.20 23832.20 88888.00 2024-02-22 11:20:18.000 053 38889.88 -1041.22 23832.19 88888.00 2024-02-22 11:20:19.000 053 38889.93 -1041.26 23832.19 88888.00 2024-02-22 11:20:20.000 053 38890.00 -1041.29 23832.19 45622.71 2024-02-22 11:20:21.000 053 38890.02 -1041.30 23832.16 88888.00 2024-02-22 11:20:22.000 053 38890.02 -1041.32 23832.14 88888.00 2024-02-22 11:20:23.000 053 38889.99 -1041.35 23832.15 88888.00 2024-02-22 11:20:24.000 053 38889.97 -1041.36 23832.16 88888.00 2024-02-22 11:20:25.000 053 38889.99 -1041.32 23832.17 45622.75 2024-02-22 11:20:26.000 053 38890.00 -1041.26 23832.18 88888.00 2024-02-22 11:20:27.000 053 38890.03 -1041.25 23832.20 88888.00 2024-02-22 11:20:28.000 053 38890.03 -1041.25 23832.20 88888.00 2024-02-22 11:20:29.000 053 38889.99 -1041.24 23832.16 88888.00 2024-02-22 11:20:30.000 053 38889.97 -1041.23 23832.13 45622.80 2024-02-22 11:20:31.000 053 38890.00 -1041.21 23832.16 88888.00 2024-02-22 11:20:32.000 053 38890.03 -1041.19 23832.21 88888.00 2024-02-22 11:20:33.000 053 38890.04 -1041.20 23832.24 88888.00 2024-02-22 11:20:34.000 053 38890.06 -1041.23 23832.23 88888.00 2024-02-22 11:20:35.000 053 38890.09 -1041.24 23832.24 45622.83 2024-02-22 11:20:36.000 053 38890.11 -1041.24 23832.27 88888.00 2024-02-22 11:20:37.000 053 38890.10 -1041.25 23832.27 88888.00 2024-02-22 11:20:38.000 053 38890.08 -1041.25 23832.25 88888.00 2024-02-22 11:20:39.000 053 38890.08 -1041.22 23832.26 88888.00 2024-02-22 11:20:40.000 053 38890.09 -1041.20 23832.30 45622.87 2024-02-22 11:20:41.000 053 38890.14 -1041.19 23832.32 88888.00 2024-02-22 11:20:42.000 053 38890.18 -1041.17 23832.29 88888.00 2024-02-22 11:20:43.000 053 38890.20 -1041.15 23832.26 88888.00 2024-02-22 11:20:44.000 053 38890.19 -1041.13 23832.28 88888.00 2024-02-22 11:20:45.000 053 38890.18 -1041.09 23832.32 45622.88 2024-02-22 11:20:46.000 053 38890.20 -1041.06 23832.31 88888.00 2024-02-22 11:20:47.000 053 38890.19 -1041.05 23832.27 88888.00 2024-02-22 11:20:48.000 053 38890.18 -1041.06 23832.27 88888.00 2024-02-22 11:20:49.000 053 38890.20 -1041.08 23832.29 88888.00 2024-02-22 11:20:50.000 053 38890.22 -1041.07 23832.30 45622.88 2024-02-22 11:20:51.000 053 38890.24 -1041.02 23832.30 88888.00 2024-02-22 11:20:52.000 053 38890.25 -1041.00 23832.32 88888.00 2024-02-22 11:20:53.000 053 38890.23 -1041.01 23832.33 88888.00 2024-02-22 11:20:54.000 053 38890.23 -1041.02 23832.34 88888.00 2024-02-22 11:20:55.000 053 38890.25 -1041.01 23832.32 45622.96 2024-02-22 11:20:56.000 053 38890.26 -1041.01 23832.29 88888.00 2024-02-22 11:20:57.000 053 38890.28 -1041.00 23832.29 88888.00 2024-02-22 11:20:58.000 053 38890.35 -1041.02 23832.31 88888.00 2024-02-22 11:20:59.000 053 38890.41 -1041.09 23832.32 88888.00 2024-02-22 11:21:00.000 053 38890.43 -1041.13 23832.32 45623.06 2024-02-22 11:21:01.000 053 38890.43 -1041.14 23832.32 88888.00 2024-02-22 11:21:02.000 053 38890.40 -1041.18 23832.32 88888.00 2024-02-22 11:21:03.000 053 38890.38 -1041.23 23832.34 88888.00 2024-02-22 11:21:04.000 053 38890.34 -1041.26 23832.32 88888.00 2024-02-22 11:21:05.000 053 38890.27 -1041.28 23832.30 45622.95 2024-02-22 11:21:06.000 053 38890.19 -1041.28 23832.30 88888.00 2024-02-22 11:21:07.000 053 38890.16 -1041.29 23832.31 88888.00 2024-02-22 11:21:08.000 053 38890.15 -1041.29 23832.32 88888.00 2024-02-22 11:21:09.000 053 38890.13 -1041.26 23832.35 88888.00 2024-02-22 11:21:10.000 053 38890.10 -1041.23 23832.37 45622.87 2024-02-22 11:21:11.000 053 38890.09 -1041.18 23832.33 88888.00 2024-02-22 11:21:12.000 053 38890.11 -1041.14 23832.29 88888.00 2024-02-22 11:21:13.000 053 38890.12 -1041.14 23832.30 88888.00 2024-02-22 11:21:14.000 053 38890.11 -1041.16 23832.35 88888.00 2024-02-22 11:21:15.000 053 38890.11 -1041.17 23832.37 45622.95 2024-02-22 11:21:16.000 053 38890.13 -1041.16 23832.37 88888.00 2024-02-22 11:21:17.000 053 38890.16 -1041.12 23832.38 88888.00 2024-02-22 11:21:18.000 053 38890.17 -1041.10 23832.39 88888.00 2024-02-22 11:21:19.000 053 38890.16 -1041.10 23832.39 88888.00 2024-02-22 11:21:20.000 053 38890.15 -1041.11 23832.39 45623.01 2024-02-22 11:21:21.000 053 38890.17 -1041.12 23832.41 88888.00 2024-02-22 11:21:22.000 053 38890.20 -1041.12 23832.43 88888.00 2024-02-22 11:21:23.000 053 38890.21 -1041.07 23832.43 88888.00 2024-02-22 11:21:24.000 053 38890.21 -1041.01 23832.39 88888.00 2024-02-22 11:21:25.000 053 38890.25 -1040.96 23832.38 45623.03 2024-02-22 11:21:26.000 053 38890.27 -1040.93 23832.43 88888.00 2024-02-22 11:21:27.000 053 38890.25 -1040.92 23832.50 88888.00 2024-02-22 11:21:28.000 053 38890.21 -1040.93 23832.50 88888.00 2024-02-22 11:21:29.000 053 38890.21 -1040.97 23832.46 88888.00 2024-02-22 11:21:30.000 053 38890.23 -1041.03 23832.48 45623.05 2024-02-22 11:21:31.000 053 38890.23 -1041.05 23832.51 88888.00 2024-02-22 11:21:32.000 053 38890.26 -1041.01 23832.50 88888.00 2024-02-22 11:21:33.000 053 38890.27 -1040.96 23832.51 88888.00 2024-02-22 11:21:34.000 053 38890.24 -1040.97 23832.54 88888.00 2024-02-22 11:21:35.000 053 38890.19 -1041.00 23832.56 45623.11 2024-02-22 11:21:36.000 053 38890.16 -1041.02 23832.56 88888.00 2024-02-22 11:21:37.000 053 38890.15 -1041.04 23832.55 88888.00 2024-02-22 11:21:38.000 053 38890.17 -1041.02 23832.56 88888.00 2024-02-22 11:21:39.000 053 38890.21 -1040.99 23832.56 88888.00 2024-02-22 11:21:40.000 053 38890.23 -1040.99 23832.54 45623.19 2024-02-22 11:21:41.000 053 38890.23 -1040.99 23832.55 88888.00 2024-02-22 11:21:42.000 053 38890.22 -1040.96 23832.60 88888.00 2024-02-22 11:21:43.000 053 38890.22 -1040.94 23832.64 88888.00 2024-02-22 11:21:44.000 053 38890.21 -1040.96 23832.65 88888.00 2024-02-22 11:21:45.000 053 38890.22 -1040.98 23832.64 45623.23 2024-02-22 11:21:46.000 053 38890.25 -1040.98 23832.66 88888.00 2024-02-22 11:21:47.000 053 38890.27 -1040.97 23832.67 88888.00 2024-02-22 11:21:48.000 053 38890.26 -1040.96 23832.64 88888.00 2024-02-22 11:21:49.000 053 38890.26 -1040.92 23832.62 88888.00 2024-02-22 11:21:50.000 053 38890.28 -1040.87 23832.64 45623.36 2024-02-22 11:21:51.000 053 38890.33 -1040.82 23832.65 88888.00 2024-02-22 11:21:52.000 053 38890.37 -1040.78 23832.66 88888.00 2024-02-22 11:21:53.000 053 38890.40 -1040.79 23832.67 88888.00 2024-02-22 11:21:54.000 053 38890.41 -1040.85 23832.68 88888.00 2024-02-22 11:21:55.000 053 38890.43 -1040.91 23832.69 45623.38 2024-02-22 11:21:56.000 053 38890.44 -1040.92 23832.73 88888.00 2024-02-22 11:21:57.000 053 38890.43 -1040.91 23832.74 88888.00 2024-02-22 11:21:58.000 053 38890.41 -1040.89 23832.74 88888.00 2024-02-22 11:21:59.000 053 38890.42 -1040.90 23832.72 88888.00 2024-02-22 11:22:00.000 053 38890.44 -1040.88 23832.71 45623.44 2024-02-22 11:22:01.000 053 38890.46 -1040.83 23832.72 88888.00 2024-02-22 11:22:02.000 053 38890.46 -1040.80 23832.74 88888.00 2024-02-22 11:22:03.000 053 38890.47 -1040.81 23832.77 88888.00 2024-02-22 11:22:04.000 053 38890.43 -1040.83 23832.78 88888.00 2024-02-22 11:22:05.000 053 38890.42 -1040.83 23832.76 45623.46 2024-02-22 11:22:06.000 053 38890.46 -1040.78 23832.73 88888.00 2024-02-22 11:22:07.000 053 38890.50 -1040.74 23832.74 88888.00 2024-02-22 11:22:08.000 053 38890.54 -1040.73 23832.78 88888.00 2024-02-22 11:22:09.000 053 38890.56 -1040.75 23832.81 88888.00 2024-02-22 11:22:10.000 053 38890.56 -1040.78 23832.77 45623.51 2024-02-22 11:22:11.000 053 38890.54 -1040.80 23832.73 88888.00 2024-02-22 11:22:12.000 053 38890.51 -1040.79 23832.75 88888.00 2024-02-22 11:22:13.000 053 38890.50 -1040.77 23832.80 88888.00 2024-02-22 11:22:14.000 053 38890.51 -1040.73 23832.84 88888.00 2024-02-22 11:22:15.000 053 38890.51 -1040.69 23832.85 45623.54 2024-02-22 11:22:16.000 053 38890.52 -1040.71 23832.83 88888.00 2024-02-22 11:22:17.000 053 38890.51 -1040.74 23832.82 88888.00 2024-02-22 11:22:18.000 053 38890.52 -1040.74 23832.84 88888.00 2024-02-22 11:22:19.000 053 38890.54 -1040.75 23832.86 88888.00 2024-02-22 11:22:20.000 053 38890.56 -1040.78 23832.84 45623.52 2024-02-22 11:22:21.000 053 38890.55 -1040.78 23832.82 88888.00 2024-02-22 11:22:22.000 053 38890.53 -1040.74 23832.81 88888.00 2024-02-22 11:22:23.000 053 38890.54 -1040.70 23832.82 88888.00 2024-02-22 11:22:24.000 053 38890.51 -1040.71 23832.82 88888.00 2024-02-22 11:22:25.000 053 38890.45 -1040.74 23832.81 45623.50 2024-02-22 11:22:26.000 053 38890.43 -1040.77 23832.81 88888.00 2024-02-22 11:22:27.000 053 38890.44 -1040.78 23832.83 88888.00 2024-02-22 11:22:28.000 053 38890.43 -1040.74 23832.82 88888.00 2024-02-22 11:22:29.000 053 38890.42 -1040.69 23832.79 88888.00 2024-02-22 11:22:30.000 053 38890.43 -1040.64 23832.77 45623.46 2024-02-22 11:22:31.000 053 38890.47 -1040.58 23832.80 88888.00 2024-02-22 11:22:32.000 053 38890.49 -1040.52 23832.83 88888.00 2024-02-22 11:22:33.000 053 38890.43 -1040.50 23832.85 88888.00 2024-02-22 11:22:34.000 053 38890.36 -1040.48 23832.85 88888.00 2024-02-22 11:22:35.000 053 38890.34 -1040.47 23832.84 45623.38 2024-02-22 11:22:36.000 053 38890.35 -1040.48 23832.84 88888.00 2024-02-22 11:22:37.000 053 38890.33 -1040.48 23832.84 88888.00 2024-02-22 11:22:38.000 053 38890.31 -1040.46 23832.87 88888.00 2024-02-22 11:22:39.000 053 38890.33 -1040.46 23832.91 88888.00 2024-02-22 11:22:40.000 053 38890.36 -1040.48 23832.91 45623.35 2024-02-22 11:22:41.000 053 38890.36 -1040.47 23832.86 88888.00 2024-02-22 11:22:42.000 053 38890.34 -1040.48 23832.80 88888.00 2024-02-22 11:22:43.000 053 38890.33 -1040.50 23832.77 88888.00 2024-02-22 11:22:44.000 053 38890.32 -1040.48 23832.75 88888.00 2024-02-22 11:22:45.000 053 38890.32 -1040.44 23832.75 45623.33 2024-02-22 11:22:46.000 053 38890.32 -1040.44 23832.78 88888.00 2024-02-22 11:22:47.000 053 38890.32 -1040.49 23832.78 88888.00 2024-02-22 11:22:48.000 053 38890.31 -1040.55 23832.75 88888.00 2024-02-22 11:22:49.000 053 38890.32 -1040.58 23832.75 88888.00 2024-02-22 11:22:50.000 053 38890.34 -1040.58 23832.75 45623.29 2024-02-22 11:22:51.000 053 38890.36 -1040.54 23832.76 88888.00 2024-02-22 11:22:52.000 053 38890.34 -1040.55 23832.77 88888.00 2024-02-22 11:22:53.000 053 38890.29 -1040.61 23832.76 88888.00 2024-02-22 11:22:54.000 053 38890.24 -1040.62 23832.72 88888.00 2024-02-22 11:22:55.000 053 38890.21 -1040.61 23832.72 45623.24 2024-02-22 11:22:56.000 053 38890.23 -1040.59 23832.73 88888.00 2024-02-22 11:22:57.000 053 38890.26 -1040.57 23832.73 88888.00 2024-02-22 11:22:58.000 053 38890.24 -1040.59 23832.73 88888.00 2024-02-22 11:22:59.000 053 38890.20 -1040.66 23832.72 88888.00 2024-02-22 11:23:00.000 053 38890.20 -1040.67 23832.71 45623.22 2024-02-22 11:23:01.000 053 38890.23 -1040.68 23832.72 88888.00 2024-02-22 11:23:02.000 053 38890.22 -1040.71 23832.74 88888.00 2024-02-22 11:23:03.000 053 38890.18 -1040.73 23832.74 88888.00 2024-02-22 11:23:04.000 053 38890.18 -1040.72 23832.71 88888.00 2024-02-22 11:23:05.000 053 38890.21 -1040.71 23832.67 45623.20 2024-02-22 11:23:06.000 053 38890.24 -1040.72 23832.66 88888.00 2024-02-22 11:23:07.000 053 38890.25 -1040.68 23832.70 88888.00 2024-02-22 11:23:08.000 053 38890.24 -1040.63 23832.75 88888.00 2024-02-22 11:23:09.000 053 38890.22 -1040.62 23832.74 88888.00 2024-02-22 11:23:10.000 053 38890.22 -1040.64 23832.68 45623.13 2024-02-22 11:23:11.000 053 38890.22 -1040.66 23832.62 88888.00 2024-02-22 11:23:12.000 053 38890.25 -1040.67 23832.61 88888.00 2024-02-22 11:23:13.000 053 38890.28 -1040.66 23832.60 88888.00 2024-02-22 11:23:14.000 053 38890.27 -1040.66 23832.60 88888.00 2024-02-22 11:23:15.000 053 38890.24 -1040.68 23832.63 45623.20 2024-02-22 11:23:16.000 053 38890.23 -1040.71 23832.64 88888.00 2024-02-22 11:23:17.000 053 38890.24 -1040.71 23832.61 88888.00 2024-02-22 11:23:18.000 053 38890.24 -1040.69 23832.61 88888.00 2024-02-22 11:23:19.000 053 38890.25 -1040.66 23832.64 88888.00 2024-02-22 11:23:20.000 053 38890.28 -1040.64 23832.65 45623.25 2024-02-22 11:23:21.000 053 38890.29 -1040.62 23832.66 88888.00 2024-02-22 11:23:22.000 053 38890.28 -1040.63 23832.68 88888.00 2024-02-22 11:23:23.000 053 38890.29 -1040.67 23832.71 88888.00 2024-02-22 11:23:24.000 053 38890.32 -1040.69 23832.68 88888.00 2024-02-22 11:23:25.000 053 38890.33 -1040.69 23832.65 45623.23 2024-02-22 11:23:26.000 053 38890.31 -1040.68 23832.68 88888.00 2024-02-22 11:23:27.000 053 38890.28 -1040.71 23832.73 88888.00 2024-02-22 11:23:28.000 053 38890.27 -1040.76 23832.76 88888.00 2024-02-22 11:23:29.000 053 38890.30 -1040.77 23832.77 88888.00 2024-02-22 11:23:30.000 053 38890.30 -1040.77 23832.74 45623.23 2024-02-22 11:23:31.000 053 38890.26 -1040.79 23832.68 88888.00 2024-02-22 11:23:32.000 053 38890.25 -1040.80 23832.64 88888.00 2024-02-22 11:23:33.000 053 38890.27 -1040.77 23832.64 88888.00 2024-02-22 11:23:34.000 053 38890.31 -1040.73 23832.65 88888.00 2024-02-22 11:23:35.000 053 38890.33 -1040.71 23832.67 45623.27 2024-02-22 11:23:36.000 053 38890.31 -1040.71 23832.68 88888.00 2024-02-22 11:23:37.000 053 38890.27 -1040.72 23832.71 88888.00 2024-02-22 11:23:38.000 053 38890.25 -1040.74 23832.74 88888.00 2024-02-22 11:23:39.000 053 38890.25 -1040.72 23832.74 88888.00 2024-02-22 11:23:40.000 053 38890.26 -1040.71 23832.74 45623.30 2024-02-22 11:23:41.000 053 38890.31 -1040.76 23832.77 88888.00 2024-02-22 11:23:42.000 053 38890.35 -1040.80 23832.80 88888.00 2024-02-22 11:23:43.000 053 38890.35 -1040.78 23832.80 88888.00 2024-02-22 11:23:44.000 053 38890.31 -1040.75 23832.77 88888.00 2024-02-22 11:23:45.000 053 38890.25 -1040.75 23832.77 45623.30 2024-02-22 11:23:46.000 053 38890.24 -1040.74 23832.80 88888.00 2024-02-22 11:23:47.000 053 38890.27 -1040.73 23832.83 88888.00 2024-02-22 11:23:48.000 053 38890.30 -1040.73 23832.86 88888.00 2024-02-22 11:23:49.000 053 38890.28 -1040.75 23832.87 88888.00 2024-02-22 11:23:50.000 053 38890.28 -1040.75 23832.86 45623.33 2024-02-22 11:23:51.000 053 38890.31 -1040.74 23832.85 88888.00 2024-02-22 11:23:52.000 053 38890.33 -1040.78 23832.84 88888.00 2024-02-22 11:23:53.000 053 38890.33 -1040.84 23832.84 88888.00 2024-02-22 11:23:54.000 053 38890.35 -1040.87 23832.88 88888.00 2024-02-22 11:23:55.000 053 38890.39 -1040.88 23832.92 45623.39 2024-02-22 11:23:56.000 053 38890.38 -1040.88 23832.91 88888.00 2024-02-22 11:23:57.000 053 38890.33 -1040.89 23832.86 88888.00 2024-02-22 11:23:58.000 053 38890.32 -1040.86 23832.85 88888.00 2024-02-22 11:23:59.000 053 38890.34 -1040.82 23832.87 88888.00 2024-02-22 11:24:00.000 053 38890.37 -1040.79 23832.87 45623.38 2024-02-22 11:24:01.000 053 38890.41 -1040.79 23832.86 88888.00 2024-02-22 11:24:02.000 053 38890.41 -1040.80 23832.87 88888.00 2024-02-22 11:24:03.000 053 38890.40 -1040.82 23832.88 88888.00 2024-02-22 11:24:04.000 053 38890.35 -1040.84 23832.86 88888.00 2024-02-22 11:24:05.000 053 38890.27 -1040.84 23832.86 45623.40 2024-02-22 11:24:06.000 053 38890.25 -1040.79 23832.88 88888.00 2024-02-22 11:24:07.000 053 38890.31 -1040.74 23832.90 88888.00 2024-02-22 11:24:08.000 053 38890.37 -1040.73 23832.92 88888.00 2024-02-22 11:24:09.000 053 38890.39 -1040.76 23832.93 88888.00 2024-02-22 11:24:10.000 053 38890.36 -1040.78 23832.93 45623.38 2024-02-22 11:24:11.000 053 38890.31 -1040.79 23832.91 88888.00 2024-02-22 11:24:12.000 053 38890.28 -1040.76 23832.90 88888.00 2024-02-22 11:24:13.000 053 38890.30 -1040.73 23832.90 88888.00 2024-02-22 11:24:14.000 053 38890.33 -1040.73 23832.89 88888.00 2024-02-22 11:24:15.000 053 38890.35 -1040.73 23832.89 45623.41 2024-02-22 11:24:16.000 053 38890.36 -1040.70 23832.89 88888.00 2024-02-22 11:24:17.000 053 38890.37 -1040.62 23832.89 88888.00 2024-02-22 11:24:18.000 053 38890.37 -1040.57 23832.89 88888.00 2024-02-22 11:24:19.000 053 38890.36 -1040.59 23832.91 88888.00 2024-02-22 11:24:20.000 053 38890.39 -1040.64 23832.94 45623.42 2024-02-22 11:24:21.000 053 38890.41 -1040.70 23832.96 88888.00 2024-02-22 11:24:22.000 053 38890.41 -1040.72 23832.96 88888.00 2024-02-22 11:24:23.000 053 38890.42 -1040.68 23832.96 88888.00 2024-02-22 11:24:24.000 053 38890.42 -1040.65 23832.96 88888.00 2024-02-22 11:24:25.000 053 38890.40 -1040.67 23832.98 45623.46 2024-02-22 11:24:26.000 053 38890.38 -1040.70 23833.00 88888.00 2024-02-22 11:24:27.000 053 38890.36 -1040.72 23832.99 88888.00 2024-02-22 11:24:28.000 053 38890.36 -1040.69 23832.97 88888.00 2024-02-22 11:24:29.000 053 38890.40 -1040.69 23832.95 88888.00 2024-02-22 11:24:30.000 053 38890.45 -1040.69 23832.91 45623.45 2024-02-22 11:24:31.000 053 38890.45 -1040.67 23832.91 88888.00 2024-02-22 11:24:32.000 053 38890.44 -1040.64 23832.97 88888.00 2024-02-22 11:24:33.000 053 38890.42 -1040.65 23832.99 88888.00 2024-02-22 11:24:34.000 053 38890.40 -1040.68 23832.98 88888.00 2024-02-22 11:24:35.000 053 38890.39 -1040.75 23832.98 45623.49 2024-02-22 11:24:36.000 053 38890.38 -1040.79 23832.98 88888.00 2024-02-22 11:24:37.000 053 38890.36 -1040.78 23832.96 88888.00 2024-02-22 11:24:38.000 053 38890.38 -1040.75 23832.95 88888.00 2024-02-22 11:24:39.000 053 38890.42 -1040.74 23832.96 88888.00 2024-02-22 11:24:40.000 053 38890.43 -1040.72 23832.97 45623.51 2024-02-22 11:24:41.000 053 38890.43 -1040.70 23832.97 88888.00 2024-02-22 11:24:42.000 053 38890.45 -1040.68 23832.98 88888.00 2024-02-22 11:24:43.000 053 38890.50 -1040.66 23832.99 88888.00 2024-02-22 11:24:44.000 053 38890.56 -1040.61 23833.01 88888.00 2024-02-22 11:24:45.000 053 38890.59 -1040.56 23833.02 45623.53 2024-02-22 11:24:46.000 053 38890.58 -1040.55 23833.01 88888.00 2024-02-22 11:24:47.000 053 38890.56 -1040.56 23832.99 88888.00 2024-02-22 11:24:48.000 053 38890.52 -1040.56 23832.97 88888.00 2024-02-22 11:24:49.000 053 38890.52 -1040.55 23832.98 88888.00 2024-02-22 11:24:50.000 053 38890.54 -1040.56 23833.02 45623.54 2024-02-22 11:24:51.000 053 38890.55 -1040.57 23833.06 88888.00 2024-02-22 11:24:52.000 053 38890.56 -1040.56 23833.13 88888.00 2024-02-22 11:24:53.000 053 38890.57 -1040.55 23833.18 88888.00 2024-02-22 11:24:54.000 053 38890.56 -1040.56 23833.16 88888.00 2024-02-22 11:24:55.000 053 38890.55 -1040.56 23833.11 45623.60 2024-02-22 11:24:56.000 053 38890.56 -1040.55 23833.07 88888.00 2024-02-22 11:24:57.000 053 38890.59 -1040.56 23833.03 88888.00 2024-02-22 11:24:58.000 053 38890.59 -1040.57 23832.99 88888.00 2024-02-22 11:24:59.000 053 38890.57 -1040.57 23832.96 88888.00 2024-02-22 11:25:00.000 053 38890.55 -1040.59 23832.93 45623.58 2024-02-22 11:25:01.000 053 38890.53 -1040.62 23832.91 88888.00 2024-02-22 11:25:02.000 053 38890.50 -1040.61 23832.89 88888.00 2024-02-22 11:25:03.000 053 38890.49 -1040.60 23832.88 88888.00 2024-02-22 11:25:04.000 053 38890.48 -1040.60 23832.90 88888.00 2024-02-22 11:25:05.000 053 38890.48 -1040.62 23832.91 45623.56 2024-02-22 11:25:06.000 053 38890.48 -1040.64 23832.93 88888.00 2024-02-22 11:25:07.000 053 38890.49 -1040.63 23832.96 88888.00 2024-02-22 11:25:08.000 053 38890.51 -1040.59 23832.98 88888.00 2024-02-22 11:25:09.000 053 38890.50 -1040.57 23833.00 88888.00 2024-02-22 11:25:10.000 053 38890.48 -1040.61 23833.04 45623.49 2024-02-22 11:25:11.000 053 38890.45 -1040.63 23833.06 88888.00 2024-02-22 11:25:12.000 053 38890.43 -1040.61 23833.04 88888.00 2024-02-22 11:25:13.000 053 38890.42 -1040.58 23833.00 88888.00 2024-02-22 11:25:14.000 053 38890.42 -1040.55 23832.99 88888.00 2024-02-22 11:25:15.000 053 38890.39 -1040.49 23832.98 45623.37 2024-02-22 11:25:16.000 053 38890.38 -1040.44 23832.98 88888.00 2024-02-22 11:25:17.000 053 38890.42 -1040.39 23832.98 88888.00 2024-02-22 11:25:18.000 053 38890.49 -1040.33 23832.98 88888.00 2024-02-22 11:25:19.000 053 38890.55 -1040.26 23832.97 88888.00 2024-02-22 11:25:20.000 053 38890.61 -1040.21 23832.95 45623.60 2024-02-22 11:25:21.000 053 38890.63 -1040.19 23832.94 88888.00 2024-02-22 11:25:22.000 053 38890.63 -1040.24 23832.96 88888.00 2024-02-22 11:25:23.000 053 38890.63 -1040.33 23832.98 88888.00 2024-02-22 11:25:24.000 053 38890.65 -1040.38 23832.97 88888.00 2024-02-22 11:25:25.000 053 38890.70 -1040.39 23832.97 45623.71 2024-02-22 11:25:26.000 053 38890.74 -1040.42 23832.99 88888.00 2024-02-22 11:25:27.000 053 38890.74 -1040.45 23833.00 88888.00 2024-02-22 11:25:28.000 053 38890.74 -1040.47 23832.98 88888.00 2024-02-22 11:25:29.000 053 38890.73 -1040.51 23832.97 88888.00 2024-02-22 11:25:30.000 053 38890.69 -1040.57 23832.97 45623.71 2024-02-22 11:25:31.000 053 38890.62 -1040.63 23832.98 88888.00 2024-02-22 11:25:32.000 053 38890.60 -1040.67 23833.00 88888.00 2024-02-22 11:25:33.000 053 38890.63 -1040.70 23833.02 88888.00 2024-02-22 11:25:34.000 053 38890.65 -1040.67 23833.00 88888.00 2024-02-22 11:25:35.000 053 38890.62 -1040.62 23832.96 45623.66 2024-02-22 11:25:36.000 053 38890.61 -1040.62 23832.96 88888.00 2024-02-22 11:25:37.000 053 38890.65 -1040.61 23833.01 88888.00 2024-02-22 11:25:38.000 053 38890.67 -1040.58 23833.06 88888.00 2024-02-22 11:25:39.000 053 38890.64 -1040.57 23833.06 88888.00 2024-02-22 11:25:40.000 053 38890.61 -1040.58 23833.04 45623.68 2024-02-22 11:25:41.000 053 38890.63 -1040.56 23833.05 88888.00 2024-02-22 11:25:42.000 053 38890.67 -1040.54 23833.02 88888.00 2024-02-22 11:25:43.000 053 38890.69 -1040.55 23832.97 88888.00 2024-02-22 11:25:44.000 053 38890.65 -1040.56 23832.94 88888.00 2024-02-22 11:25:45.000 053 38890.57 -1040.56 23832.96 45623.65 2024-02-22 11:25:46.000 053 38890.53 -1040.56 23832.98 88888.00 2024-02-22 11:25:47.000 053 38890.56 -1040.55 23832.99 88888.00 2024-02-22 11:25:48.000 053 38890.60 -1040.55 23833.03 88888.00 2024-02-22 11:25:49.000 053 38890.61 -1040.55 23833.07 88888.00 2024-02-22 11:25:50.000 053 38890.61 -1040.56 23833.08 45623.69 2024-02-22 11:25:51.000 053 38890.58 -1040.55 23833.10 88888.00 2024-02-22 11:25:52.000 053 38890.56 -1040.55 23833.11 88888.00 2024-02-22 11:25:53.000 053 38890.59 -1040.55 23833.10 88888.00 2024-02-22 11:25:54.000 053 38890.67 -1040.52 23833.10 88888.00 2024-02-22 11:25:55.000 053 38890.71 -1040.48 23833.11 45623.69 2024-02-22 11:25:56.000 053 38890.70 -1040.47 23833.10 88888.00 2024-02-22 11:25:57.000 053 38890.65 -1040.48 23833.08 88888.00 2024-02-22 11:25:58.000 053 38890.62 -1040.49 23833.06 88888.00 2024-02-22 11:25:59.000 053 38890.63 -1040.51 23833.05 88888.00 2024-02-22 11:26:00.000 053 38890.62 -1040.54 23833.05 45623.70 2024-02-22 11:26:01.000 053 38890.61 -1040.55 23833.09 88888.00 2024-02-22 11:26:02.000 053 38890.62 -1040.55 23833.14 88888.00 2024-02-22 11:26:03.000 053 38890.64 -1040.54 23833.16 88888.00 2024-02-22 11:26:04.000 053 38890.63 -1040.52 23833.16 88888.00 2024-02-22 11:26:05.000 053 38890.60 -1040.52 23833.16 45623.66 2024-02-22 11:26:06.000 053 38890.57 -1040.56 23833.14 88888.00 2024-02-22 11:26:07.000 053 38890.56 -1040.59 23833.10 88888.00 2024-02-22 11:26:08.000 053 38890.57 -1040.56 23833.12 88888.00 2024-02-22 11:26:09.000 053 38890.61 -1040.51 23833.14 88888.00 2024-02-22 11:26:10.000 053 38890.65 -1040.50 23833.13 45623.65 2024-02-22 11:26:11.000 053 38890.67 -1040.50 23833.13 88888.00 2024-02-22 11:26:12.000 053 38890.67 -1040.48 23833.11 88888.00 2024-02-22 11:26:13.000 053 38890.68 -1040.46 23833.08 88888.00 2024-02-22 11:26:14.000 053 38890.66 -1040.51 23833.06 88888.00 2024-02-22 11:26:15.000 053 38890.61 -1040.59 23833.06 45623.66 2024-02-22 11:26:16.000 053 38890.61 -1040.62 23833.07 88888.00 2024-02-22 11:26:17.000 053 38890.64 -1040.59 23833.06 88888.00 2024-02-22 11:26:18.000 053 38890.65 -1040.55 23833.06 88888.00 2024-02-22 11:26:19.000 053 38890.67 -1040.50 23833.10 88888.00 2024-02-22 11:26:20.000 053 38890.67 -1040.46 23833.12 45623.66 2024-02-22 11:26:21.000 053 38890.62 -1040.45 23833.08 88888.00 2024-02-22 11:26:22.000 053 38890.58 -1040.44 23833.05 88888.00 2024-02-22 11:26:23.000 053 38890.57 -1040.45 23833.05 88888.00 2024-02-22 11:26:24.000 053 38890.57 -1040.48 23833.07 88888.00 2024-02-22 11:26:25.000 053 38890.59 -1040.52 23833.07 45623.65 2024-02-22 11:26:26.000 053 38890.61 -1040.54 23833.05 88888.00 2024-02-22 11:26:27.000 053 38890.61 -1040.55 23833.04 88888.00 2024-02-22 11:26:28.000 053 38890.61 -1040.56 23833.06 88888.00 2024-02-22 11:26:29.000 053 38890.63 -1040.58 23833.07 88888.00 2024-02-22 11:26:30.000 053 38890.62 -1040.57 23833.07 45623.67 2024-02-22 11:26:31.000 053 38890.62 -1040.56 23833.07 88888.00 2024-02-22 11:26:32.000 053 38890.66 -1040.57 23833.07 88888.00 2024-02-22 11:26:33.000 053 38890.69 -1040.56 23833.04 88888.00 2024-02-22 11:26:34.000 053 38890.67 -1040.58 23832.99 88888.00 2024-02-22 11:26:35.000 053 38890.63 -1040.62 23832.97 45623.70 2024-02-22 11:26:36.000 053 38890.61 -1040.64 23832.97 88888.00 2024-02-22 11:26:37.000 053 38890.60 -1040.63 23832.96 88888.00 2024-02-22 11:26:38.000 053 38890.58 -1040.63 23832.97 88888.00 2024-02-22 11:26:39.000 053 38890.57 -1040.68 23832.97 88888.00 2024-02-22 11:26:40.000 053 38890.60 -1040.73 23832.96 45623.71 2024-02-22 11:26:41.000 053 38890.65 -1040.69 23832.97 88888.00 2024-02-22 11:26:42.000 053 38890.65 -1040.66 23832.97 88888.00 2024-02-22 11:26:43.000 053 38890.65 -1040.68 23832.93 88888.00 2024-02-22 11:26:44.000 053 38890.65 -1040.70 23832.94 88888.00 2024-02-22 11:26:45.000 053 38890.65 -1040.68 23832.99 45623.71 2024-02-22 11:26:46.000 053 38890.67 -1040.64 23833.02 88888.00 2024-02-22 11:26:47.000 053 38890.69 -1040.59 23833.04 88888.00 2024-02-22 11:26:48.000 053 38890.67 -1040.55 23833.03 88888.00 2024-02-22 11:26:49.000 053 38890.60 -1040.55 23833.00 88888.00 2024-02-22 11:26:50.000 053 38890.58 -1040.54 23832.98 45623.66 2024-02-22 11:26:51.000 053 38890.57 -1040.52 23833.00 88888.00 2024-02-22 11:26:52.000 053 38890.58 -1040.52 23833.02 88888.00 2024-02-22 11:26:53.000 053 38890.59 -1040.53 23833.04 88888.00 2024-02-22 11:26:54.000 053 38890.57 -1040.55 23833.05 88888.00 2024-02-22 11:26:55.000 053 38890.54 -1040.57 23833.06 45623.66 2024-02-22 11:26:56.000 053 38890.53 -1040.61 23833.06 88888.00 2024-02-22 11:26:57.000 053 38890.52 -1040.66 23833.04 88888.00 2024-02-22 11:26:58.000 053 38890.51 -1040.65 23833.00 88888.00 2024-02-22 11:26:59.000 053 38890.52 -1040.60 23833.00 88888.00 2024-02-22 11:27:00.000 053 38890.53 -1040.57 23833.05 45623.63 2024-02-22 11:27:01.000 053 38890.51 -1040.58 23833.09 88888.00 2024-02-22 11:27:02.000 053 38890.49 -1040.57 23833.07 88888.00 2024-02-22 11:27:03.000 053 38890.50 -1040.54 23833.05 88888.00 2024-02-22 11:27:04.000 053 38890.49 -1040.52 23833.06 88888.00 2024-02-22 11:27:05.000 053 38890.47 -1040.56 23833.06 45623.64 2024-02-22 11:27:06.000 053 38890.49 -1040.62 23833.04 88888.00 2024-02-22 11:27:07.000 053 38890.50 -1040.59 23833.02 88888.00 2024-02-22 11:27:08.000 053 38890.49 -1040.52 23833.02 88888.00 2024-02-22 11:27:09.000 053 38890.50 -1040.47 23833.02 88888.00 2024-02-22 11:27:10.000 053 38890.51 -1040.44 23833.05 45623.67 2024-02-22 11:27:11.000 053 38890.49 -1040.44 23833.06 88888.00 2024-02-22 11:27:12.000 053 38890.47 -1040.49 23833.06 88888.00 2024-02-22 11:27:13.000 053 38890.47 -1040.54 23833.06 88888.00 2024-02-22 11:27:14.000 053 38890.50 -1040.51 23833.06 88888.00 2024-02-22 11:27:15.000 053 38890.53 -1040.45 23833.07 45623.70 2024-02-22 11:27:16.000 053 38890.52 -1040.43 23833.07 88888.00 2024-02-22 11:27:17.000 053 38890.51 -1040.44 23833.07 88888.00 2024-02-22 11:27:18.000 053 38890.54 -1040.45 23833.07 88888.00 2024-02-22 11:27:19.000 053 38890.57 -1040.48 23833.06 88888.00 2024-02-22 11:27:20.000 053 38890.57 -1040.51 23833.07 45623.77 2024-02-22 11:27:21.000 053 38890.58 -1040.55 23833.07 88888.00 2024-02-22 11:27:22.000 053 38890.58 -1040.54 23833.08 88888.00 2024-02-22 11:27:23.000 053 38890.58 -1040.48 23833.10 88888.00 2024-02-22 11:27:24.000 053 38890.57 -1040.45 23833.10 88888.00 2024-02-22 11:27:25.000 053 38890.57 -1040.49 23833.08 45623.73 2024-02-22 11:27:26.000 053 38890.57 -1040.54 23833.07 88888.00 2024-02-22 11:27:27.000 053 38890.58 -1040.55 23833.07 88888.00 2024-02-22 11:27:28.000 053 38890.59 -1040.54 23833.11 88888.00 2024-02-22 11:27:29.000 053 38890.59 -1040.52 23833.15 88888.00 2024-02-22 11:27:30.000 053 38890.61 -1040.51 23833.15 45623.79 2024-02-22 11:27:31.000 053 38890.61 -1040.51 23833.12 88888.00 2024-02-22 11:27:32.000 053 38890.57 -1040.55 23833.09 88888.00 2024-02-22 11:27:33.000 053 38890.52 -1040.60 23833.10 88888.00 2024-02-22 11:27:34.000 053 38890.57 -1040.56 23833.15 88888.00 2024-02-22 11:27:35.000 053 38890.66 -1040.49 23833.21 45623.78 2024-02-22 11:27:36.000 053 38890.69 -1040.47 23833.24 88888.00 2024-02-22 11:27:37.000 053 38890.70 -1040.47 23833.23 88888.00 2024-02-22 11:27:38.000 053 38890.68 -1040.46 23833.18 88888.00 2024-02-22 11:27:39.000 053 38890.64 -1040.48 23833.14 88888.00 2024-02-22 11:27:40.000 053 38890.61 -1040.49 23833.15 45623.82 2024-02-22 11:27:41.000 053 38890.58 -1040.49 23833.19 88888.00 2024-02-22 11:27:42.000 053 38890.54 -1040.48 23833.22 88888.00 2024-02-22 11:27:43.000 053 38890.52 -1040.48 23833.23 88888.00 2024-02-22 11:27:44.000 053 38890.52 -1040.49 23833.23 88888.00 2024-02-22 11:27:45.000 053 38890.57 -1040.49 23833.20 45623.86 2024-02-22 11:27:46.000 053 38890.64 -1040.49 23833.18 88888.00 2024-02-22 11:27:47.000 053 38890.66 -1040.53 23833.18 88888.00 2024-02-22 11:27:48.000 053 38890.62 -1040.58 23833.17 88888.00 2024-02-22 11:27:49.000 053 38890.61 -1040.58 23833.15 88888.00 2024-02-22 11:27:50.000 053 38890.64 -1040.52 23833.16 45623.88 2024-02-22 11:27:51.000 053 38890.70 -1040.46 23833.20 88888.00 2024-02-22 11:27:52.000 053 38890.70 -1040.46 23833.20 88888.00 2024-02-22 11:27:53.000 053 38890.67 -1040.50 23833.17 88888.00 2024-02-22 11:27:54.000 053 38890.69 -1040.51 23833.18 88888.00 2024-02-22 11:27:55.000 053 38890.73 -1040.47 23833.21 45623.90 2024-02-22 11:27:56.000 053 38890.71 -1040.43 23833.23 88888.00 2024-02-22 11:27:57.000 053 38890.68 -1040.44 23833.23 88888.00 2024-02-22 11:27:58.000 053 38890.70 -1040.44 23833.22 88888.00 2024-02-22 11:27:59.000 053 38890.76 -1040.40 23833.18 88888.00 2024-02-22 11:28:00.000 053 38890.77 -1040.36 23833.14 45623.98 2024-02-22 11:28:01.000 053 38890.73 -1040.34 23833.11 88888.00 2024-02-22 11:28:02.000 053 38890.71 -1040.35 23833.12 88888.00 2024-02-22 11:28:03.000 053 38890.73 -1040.35 23833.17 88888.00 2024-02-22 11:28:04.000 053 38890.73 -1040.35 23833.21 88888.00 2024-02-22 11:28:05.000 053 38890.72 -1040.32 23833.19 45623.98 2024-02-22 11:28:06.000 053 38890.70 -1040.27 23833.20 88888.00 2024-02-22 11:28:07.000 053 38890.70 -1040.25 23833.26 88888.00 2024-02-22 11:28:08.000 053 38890.74 -1040.30 23833.30 88888.00 2024-02-22 11:28:09.000 053 38890.80 -1040.34 23833.30 88888.00 2024-02-22 11:28:10.000 053 38890.83 -1040.32 23833.29 45624.04 2024-02-22 11:28:11.000 053 38890.80 -1040.30 23833.28 88888.00 2024-02-22 11:28:12.000 053 38890.76 -1040.27 23833.28 88888.00 2024-02-22 11:28:13.000 053 38890.75 -1040.27 23833.30 88888.00 2024-02-22 11:28:14.000 053 38890.77 -1040.31 23833.31 88888.00 2024-02-22 11:28:15.000 053 38890.77 -1040.35 23833.31 45624.09 2024-02-22 11:28:16.000 053 38890.78 -1040.34 23833.31 88888.00 2024-02-22 11:28:17.000 053 38890.76 -1040.34 23833.30 88888.00 2024-02-22 11:28:18.000 053 38890.76 -1040.36 23833.32 88888.00 2024-02-22 11:28:19.000 053 38890.83 -1040.33 23833.35 88888.00 2024-02-22 11:28:20.000 053 38890.87 -1040.29 23833.36 45624.12 2024-02-22 11:28:21.000 053 38890.87 -1040.29 23833.39 88888.00 2024-02-22 11:28:22.000 053 38890.89 -1040.29 23833.43 88888.00 2024-02-22 11:28:23.000 053 38890.93 -1040.27 23833.48 88888.00 2024-02-22 11:28:24.000 053 38890.93 -1040.30 23833.48 88888.00 2024-02-22 11:28:25.000 053 38890.88 -1040.35 23833.46 45624.13 2024-02-22 11:28:26.000 053 38890.83 -1040.37 23833.46 88888.00 2024-02-22 11:28:27.000 053 38890.79 -1040.36 23833.47 88888.00 2024-02-22 11:28:28.000 053 38890.77 -1040.31 23833.44 88888.00 2024-02-22 11:28:29.000 053 38890.78 -1040.30 23833.41 88888.00 2024-02-22 11:28:30.000 053 38890.82 -1040.29 23833.39 45624.15 2024-02-22 11:28:31.000 053 38890.84 -1040.32 23833.37 88888.00 2024-02-22 11:28:32.000 053 38890.85 -1040.32 23833.38 88888.00 2024-02-22 11:28:33.000 053 38890.88 -1040.25 23833.39 88888.00 2024-02-22 11:28:34.000 053 38890.91 -1040.20 23833.39 88888.00 2024-02-22 11:28:35.000 053 38890.89 -1040.19 23833.39 45624.14 2024-02-22 11:28:36.000 053 38890.84 -1040.22 23833.41 88888.00 2024-02-22 11:28:37.000 053 38890.81 -1040.22 23833.40 88888.00 2024-02-22 11:28:38.000 053 38890.79 -1040.19 23833.36 88888.00 2024-02-22 11:28:39.000 053 38890.79 -1040.17 23833.35 88888.00 2024-02-22 11:28:40.000 053 38890.78 -1040.15 23833.36 45624.12 2024-02-22 11:28:41.000 053 38890.75 -1040.13 23833.37 88888.00 2024-02-22 11:28:42.000 053 38890.73 -1040.10 23833.37 88888.00 2024-02-22 11:28:43.000 053 38890.75 -1040.07 23833.40 88888.00 2024-02-22 11:28:44.000 053 38890.80 -1040.08 23833.43 88888.00 2024-02-22 11:28:45.000 053 38890.83 -1040.09 23833.44 45624.15 2024-02-22 11:28:46.000 053 38890.81 -1040.14 23833.45 88888.00 2024-02-22 11:28:47.000 053 38890.78 -1040.22 23833.44 88888.00 2024-02-22 11:28:48.000 053 38890.78 -1040.28 23833.42 88888.00 2024-02-22 11:28:49.000 053 38890.78 -1040.26 23833.40 88888.00 2024-02-22 11:28:50.000 053 38890.81 -1040.17 23833.42 45624.16 2024-02-22 11:28:51.000 053 38890.85 -1040.11 23833.46 88888.00 2024-02-22 11:28:52.000 053 38890.87 -1040.09 23833.46 88888.00 2024-02-22 11:28:53.000 053 38890.89 -1040.12 23833.43 88888.00 2024-02-22 11:28:54.000 053 38890.92 -1040.16 23833.39 88888.00 2024-02-22 11:28:55.000 053 38890.94 -1040.17 23833.39 45624.13 2024-02-22 11:28:56.000 053 38890.94 -1040.13 23833.39 88888.00 2024-02-22 11:28:57.000 053 38890.93 -1040.09 23833.42 88888.00 2024-02-22 11:28:58.000 053 38890.93 -1040.09 23833.46 88888.00 2024-02-22 11:28:59.000 053 38890.91 -1040.11 23833.47 88888.00 2024-02-22 11:29:00.000 053 38890.91 -1040.13 23833.43 45624.11 2024-02-22 11:29:01.000 053 38890.90 -1040.16 23833.38 88888.00 2024-02-22 11:29:02.000 053 38890.89 -1040.18 23833.39 88888.00 2024-02-22 11:29:03.000 053 38890.88 -1040.18 23833.41 88888.00 2024-02-22 11:29:04.000 053 38890.87 -1040.17 23833.41 88888.00 2024-02-22 11:29:05.000 053 38890.85 -1040.18 23833.40 45624.07 2024-02-22 11:29:06.000 053 38890.86 -1040.17 23833.39 88888.00 2024-02-22 11:29:07.000 053 38890.87 -1040.14 23833.38 88888.00 2024-02-22 11:29:08.000 053 38890.87 -1040.10 23833.36 88888.00 2024-02-22 11:29:09.000 053 38890.87 -1040.10 23833.36 88888.00 2024-02-22 11:29:10.000 053 38890.88 -1040.11 23833.36 45624.08 2024-02-22 11:29:11.000 053 38890.87 -1040.13 23833.35 88888.00 2024-02-22 11:29:12.000 053 38890.85 -1040.13 23833.37 88888.00 2024-02-22 11:29:13.000 053 38890.82 -1040.13 23833.39 88888.00 2024-02-22 11:29:14.000 053 38890.82 -1040.14 23833.38 88888.00 2024-02-22 11:29:15.000 053 38890.82 -1040.16 23833.37 45624.03 2024-02-22 11:29:16.000 053 38890.81 -1040.17 23833.39 88888.00 2024-02-22 11:29:17.000 053 38890.77 -1040.13 23833.43 88888.00 2024-02-22 11:29:18.000 053 38890.74 -1040.12 23833.46 88888.00 2024-02-22 11:29:19.000 053 38890.71 -1040.16 23833.45 88888.00 2024-02-22 11:29:20.000 053 38890.69 -1040.19 23833.43 45624.00 2024-02-22 11:29:21.000 053 38890.65 -1040.17 23833.42 88888.00 2024-02-22 11:29:22.000 053 38890.61 -1040.16 23833.43 88888.00 2024-02-22 11:29:23.000 053 38890.61 -1040.17 23833.45 88888.00 2024-02-22 11:29:24.000 053 38890.61 -1040.19 23833.47 88888.00 2024-02-22 11:29:25.000 053 38890.61 -1040.20 23833.45 45624.01 2024-02-22 11:29:26.000 053 38890.65 -1040.22 23833.41 88888.00 2024-02-22 11:29:27.000 053 38890.68 -1040.26 23833.42 88888.00 2024-02-22 11:29:28.000 053 38890.66 -1040.27 23833.46 88888.00 2024-02-22 11:29:29.000 053 38890.61 -1040.25 23833.47 88888.00 2024-02-22 11:29:30.000 053 38890.61 -1040.23 23833.47 45623.99 2024-02-22 11:29:31.000 053 38890.65 -1040.22 23833.48 88888.00 2024-02-22 11:29:32.000 053 38890.68 -1040.19 23833.47 88888.00 2024-02-22 11:29:33.000 053 38890.69 -1040.17 23833.45 88888.00 2024-02-22 11:29:34.000 053 38890.69 -1040.19 23833.44 88888.00 2024-02-22 11:29:35.000 053 38890.68 -1040.22 23833.43 45623.99 2024-02-22 11:29:36.000 053 38890.66 -1040.23 23833.45 88888.00 2024-02-22 11:29:37.000 053 38890.66 -1040.24 23833.47 88888.00 2024-02-22 11:29:38.000 053 38890.70 -1040.26 23833.48 88888.00 2024-02-22 11:29:39.000 053 38890.73 -1040.26 23833.48 88888.00 2024-02-22 11:29:40.000 053 38890.71 -1040.24 23833.45 45623.99 2024-02-22 11:29:41.000 053 38890.68 -1040.22 23833.41 88888.00 2024-02-22 11:29:42.000 053 38890.67 -1040.21 23833.40 88888.00 2024-02-22 11:29:43.000 053 38890.71 -1040.21 23833.43 88888.00 2024-02-22 11:29:44.000 053 38890.78 -1040.21 23833.46 88888.00 2024-02-22 11:29:45.000 053 38890.78 -1040.20 23833.43 45624.04 2024-02-22 11:29:46.000 053 38890.72 -1040.20 23833.42 88888.00 2024-02-22 11:29:47.000 053 38890.71 -1040.21 23833.44 88888.00 2024-02-22 11:29:48.000 053 38890.74 -1040.23 23833.48 88888.00 2024-02-22 11:29:49.000 053 38890.77 -1040.23 23833.47 88888.00 2024-02-22 11:29:50.000 053 38890.77 -1040.23 23833.46 45624.09 2024-02-22 11:29:51.000 053 38890.76 -1040.21 23833.47 88888.00 2024-02-22 11:29:52.000 053 38890.76 -1040.22 23833.49 88888.00 2024-02-22 11:29:53.000 053 38890.77 -1040.26 23833.49 88888.00 2024-02-22 11:29:54.000 053 38890.79 -1040.32 23833.48 88888.00 2024-02-22 11:29:55.000 053 38890.79 -1040.36 23833.47 45624.11 2024-02-22 11:29:56.000 053 38890.77 -1040.37 23833.47 88888.00 2024-02-22 11:29:57.000 053 38890.76 -1040.39 23833.45 88888.00 2024-02-22 11:29:58.000 053 38890.75 -1040.41 23833.44 88888.00 2024-02-22 11:29:59.000 053 38890.79 -1040.39 23833.45 88888.00 2024-02-22 11:30:00.000 053 38890.85 -1040.34 23833.46 45624.14 2024-02-22 11:30:01.000 053 38890.83 -1040.34 23833.45 88888.00 2024-02-22 11:30:02.000 053 38890.76 -1040.35 23833.43 88888.00 2024-02-22 11:30:03.000 053 38890.78 -1040.34 23833.42 88888.00 2024-02-22 11:30:04.000 053 38890.84 -1040.29 23833.42 88888.00 2024-02-22 11:30:05.000 053 38890.87 -1040.28 23833.45 45624.17 2024-02-22 11:30:06.000 053 38890.87 -1040.27 23833.45 88888.00 2024-02-22 11:30:07.000 053 38890.87 -1040.27 23833.41 88888.00 2024-02-22 11:30:08.000 053 38890.88 -1040.26 23833.40 88888.00 2024-02-22 11:30:09.000 053 38890.87 -1040.27 23833.41 88888.00 2024-02-22 11:30:10.000 053 38890.90 -1040.29 23833.43 45624.24 2024-02-22 11:30:11.000 053 38890.94 -1040.29 23833.45 88888.00 2024-02-22 11:30:12.000 053 38890.95 -1040.31 23833.48 88888.00 2024-02-22 11:30:13.000 053 38890.95 -1040.36 23833.52 88888.00 2024-02-22 11:30:14.000 053 38890.96 -1040.36 23833.56 88888.00 2024-02-22 11:30:15.000 053 38890.96 -1040.31 23833.52 45624.29 2024-02-22 11:30:16.000 053 38890.95 -1040.27 23833.45 88888.00 2024-02-22 11:30:17.000 053 38890.96 -1040.27 23833.44 88888.00 2024-02-22 11:30:18.000 053 38890.96 -1040.31 23833.47 88888.00 2024-02-22 11:30:19.000 053 38890.95 -1040.35 23833.48 88888.00 2024-02-22 11:30:20.000 053 38890.95 -1040.36 23833.48 45624.36 2024-02-22 11:30:21.000 053 38890.95 -1040.35 23833.52 88888.00 2024-02-22 11:30:22.000 053 38890.97 -1040.34 23833.54 88888.00 2024-02-22 11:30:23.000 053 38890.99 -1040.33 23833.54 88888.00 2024-02-22 11:30:24.000 053 38891.00 -1040.32 23833.56 88888.00 2024-02-22 11:30:25.000 053 38891.01 -1040.31 23833.58 45624.42 2024-02-22 11:30:26.000 053 38891.05 -1040.31 23833.58 88888.00 2024-02-22 11:30:27.000 053 38891.07 -1040.34 23833.55 88888.00 2024-02-22 11:30:28.000 053 38891.05 -1040.35 23833.52 88888.00 2024-02-22 11:30:29.000 053 38891.03 -1040.31 23833.51 88888.00 2024-02-22 11:30:30.000 053 38891.02 -1040.29 23833.52 45624.40 2024-02-22 11:30:31.000 053 38891.01 -1040.27 23833.52 88888.00 2024-02-22 11:30:32.000 053 38891.01 -1040.25 23833.53 88888.00 2024-02-22 11:30:33.000 053 38891.03 -1040.25 23833.56 88888.00 2024-02-22 11:30:34.000 053 38891.07 -1040.28 23833.58 88888.00 2024-02-22 11:30:35.000 053 38891.06 -1040.27 23833.58 45624.50 2024-02-22 11:30:36.000 053 38891.04 -1040.24 23833.58 88888.00 2024-02-22 11:30:37.000 053 38891.04 -1040.23 23833.57 88888.00 2024-02-22 11:30:38.000 053 38891.06 -1040.24 23833.56 88888.00 2024-02-22 11:30:39.000 053 38891.08 -1040.24 23833.51 88888.00 2024-02-22 11:30:40.000 053 38891.09 -1040.25 23833.48 45624.48 2024-02-22 11:30:41.000 053 38891.11 -1040.25 23833.50 88888.00 2024-02-22 11:30:42.000 053 38891.12 -1040.25 23833.55 88888.00 2024-02-22 11:30:43.000 053 38891.10 -1040.26 23833.59 88888.00 2024-02-22 11:30:44.000 053 38891.08 -1040.27 23833.59 88888.00 2024-02-22 11:30:45.000 053 38891.11 -1040.26 23833.56 45624.51 2024-02-22 11:30:46.000 053 38891.14 -1040.20 23833.53 88888.00 2024-02-22 11:30:47.000 053 38891.18 -1040.17 23833.55 88888.00 2024-02-22 11:30:48.000 053 38891.19 -1040.16 23833.58 88888.00 2024-02-22 11:30:49.000 053 38891.19 -1040.15 23833.59 88888.00 2024-02-22 11:30:50.000 053 38891.20 -1040.14 23833.58 45624.48 2024-02-22 11:30:51.000 053 38891.20 -1040.14 23833.56 88888.00 2024-02-22 11:30:52.000 053 38891.16 -1040.16 23833.55 88888.00 2024-02-22 11:30:53.000 053 38891.16 -1040.21 23833.59 88888.00 2024-02-22 11:30:54.000 053 38891.18 -1040.26 23833.64 88888.00 2024-02-22 11:30:55.000 053 38891.19 -1040.26 23833.61 45624.48 2024-02-22 11:30:56.000 053 38891.16 -1040.24 23833.55 88888.00 2024-02-22 11:30:57.000 053 38891.14 -1040.19 23833.52 88888.00 2024-02-22 11:30:58.000 053 38891.15 -1040.15 23833.52 88888.00 2024-02-22 11:30:59.000 053 38891.17 -1040.11 23833.55 88888.00 2024-02-22 11:31:00.000 053 38891.19 -1040.10 23833.54 45624.47 2024-02-22 11:31:01.000 053 38891.21 -1040.12 23833.51 88888.00 2024-02-22 11:31:02.000 053 38891.23 -1040.12 23833.51 88888.00 2024-02-22 11:31:03.000 053 38891.20 -1040.09 23833.50 88888.00 2024-02-22 11:31:04.000 053 38891.14 -1040.02 23833.49 88888.00 2024-02-22 11:31:05.000 053 38891.13 -1039.97 23833.52 45624.47 2024-02-22 11:31:06.000 053 38891.17 -1039.95 23833.57 88888.00 2024-02-22 11:31:07.000 053 38891.16 -1039.97 23833.59 88888.00 2024-02-22 11:31:08.000 053 38891.11 -1039.98 23833.58 88888.00 2024-02-22 11:31:09.000 053 38891.07 -1039.99 23833.56 88888.00 2024-02-22 11:31:10.000 053 38891.06 -1040.03 23833.55 45624.43 2024-02-22 11:31:11.000 053 38891.08 -1040.06 23833.56 88888.00 2024-02-22 11:31:12.000 053 38891.07 -1040.04 23833.55 88888.00 2024-02-22 11:31:13.000 053 38891.06 -1040.04 23833.54 88888.00 2024-02-22 11:31:14.000 053 38891.05 -1040.04 23833.55 88888.00 2024-02-22 11:31:15.000 053 38891.03 -1040.03 23833.56 45624.40 2024-02-22 11:31:16.000 053 38891.03 -1040.03 23833.59 88888.00 2024-02-22 11:31:17.000 053 38891.05 -1040.04 23833.62 88888.00 2024-02-22 11:31:18.000 053 38891.07 -1040.05 23833.61 88888.00 2024-02-22 11:31:19.000 053 38891.07 -1040.06 23833.59 88888.00 2024-02-22 11:31:20.000 053 38891.08 -1040.04 23833.62 45624.41 2024-02-22 11:31:21.000 053 38891.07 -1040.00 23833.66 88888.00 2024-02-22 11:31:22.000 053 38891.04 -1039.98 23833.64 88888.00 2024-02-22 11:31:23.000 053 38891.07 -1039.96 23833.58 88888.00 2024-02-22 11:31:24.000 053 38891.13 -1039.95 23833.55 88888.00 2024-02-22 11:31:25.000 053 38891.14 -1039.96 23833.57 45624.48 2024-02-22 11:31:26.000 053 38891.08 -1039.98 23833.61 88888.00 2024-02-22 11:31:27.000 053 38891.03 -1040.04 23833.64 88888.00 2024-02-22 11:31:28.000 053 38891.05 -1040.09 23833.65 88888.00 2024-02-22 11:31:29.000 053 38891.11 -1040.07 23833.66 88888.00 2024-02-22 11:31:30.000 053 38891.14 -1040.03 23833.67 45624.45 2024-02-22 11:31:31.000 053 38891.10 -1040.02 23833.66 88888.00 2024-02-22 11:31:32.000 053 38891.08 -1040.02 23833.62 88888.00 2024-02-22 11:31:33.000 053 38891.08 -1040.00 23833.61 88888.00 2024-02-22 11:31:34.000 053 38891.07 -1040.01 23833.61 88888.00 2024-02-22 11:31:35.000 053 38891.05 -1040.02 23833.59 45624.45 2024-02-22 11:31:36.000 053 38891.04 -1040.02 23833.55 88888.00 2024-02-22 11:31:37.000 053 38891.03 -1040.05 23833.55 88888.00 2024-02-22 11:31:38.000 053 38891.03 -1040.10 23833.60 88888.00 2024-02-22 11:31:39.000 053 38891.07 -1040.12 23833.68 88888.00 2024-02-22 11:31:40.000 053 38891.11 -1040.13 23833.74 45624.49 2024-02-22 11:31:41.000 053 38891.14 -1040.15 23833.74 88888.00 2024-02-22 11:31:42.000 053 38891.18 -1040.18 23833.70 88888.00 2024-02-22 11:31:43.000 053 38891.22 -1040.17 23833.68 88888.00 2024-02-22 11:31:44.000 053 38891.25 -1040.14 23833.70 88888.00 2024-02-22 11:31:45.000 053 38891.26 -1040.12 23833.75 45624.56 2024-02-22 11:31:46.000 053 38891.23 -1040.16 23833.79 88888.00 2024-02-22 11:31:47.000 053 38891.20 -1040.21 23833.82 88888.00 2024-02-22 11:31:48.000 053 38891.20 -1040.23 23833.78 88888.00 2024-02-22 11:31:49.000 053 38891.22 -1040.24 23833.74 88888.00 2024-02-22 11:31:50.000 053 38891.24 -1040.26 23833.74 45624.62 2024-02-22 11:31:51.000 053 38891.26 -1040.25 23833.76 88888.00 2024-02-22 11:31:52.000 053 38891.25 -1040.24 23833.77 88888.00 2024-02-22 11:31:53.000 053 38891.21 -1040.24 23833.77 88888.00 2024-02-22 11:31:54.000 053 38891.21 -1040.22 23833.76 88888.00 2024-02-22 11:31:55.000 053 38891.25 -1040.12 23833.76 45624.68 2024-02-22 11:31:56.000 053 38891.27 -1040.06 23833.75 88888.00 2024-02-22 11:31:57.000 053 38891.26 -1040.09 23833.76 88888.00 2024-02-22 11:31:58.000 053 38891.27 -1040.15 23833.80 88888.00 2024-02-22 11:31:59.000 053 38891.36 -1040.19 23833.83 88888.00 2024-02-22 11:32:00.000 053 38891.44 -1040.19 23833.82 45624.71 2024-02-22 11:32:01.000 053 38891.41 -1040.15 23833.80 88888.00 2024-02-22 11:32:02.000 053 38891.34 -1040.15 23833.78 88888.00 2024-02-22 11:32:03.000 053 38891.30 -1040.17 23833.76 88888.00 2024-02-22 11:32:04.000 053 38891.30 -1040.15 23833.75 88888.00 2024-02-22 11:32:05.000 053 38891.32 -1040.11 23833.75 45624.71 2024-02-22 11:32:06.000 053 38891.33 -1040.07 23833.77 88888.00 2024-02-22 11:32:07.000 053 38891.32 -1040.05 23833.79 88888.00 2024-02-22 11:32:08.000 053 38891.33 -1040.05 23833.80 88888.00 2024-02-22 11:32:09.000 053 38891.33 -1040.10 23833.80 88888.00 2024-02-22 11:32:10.000 053 38891.32 -1040.14 23833.78 45624.69 2024-02-22 11:32:11.000 053 38891.32 -1040.14 23833.76 88888.00 2024-02-22 11:32:12.000 053 38891.32 -1040.11 23833.76 88888.00 2024-02-22 11:32:13.000 053 38891.31 -1040.11 23833.76 88888.00 2024-02-22 11:32:14.000 053 38891.30 -1040.14 23833.73 88888.00 2024-02-22 11:32:15.000 053 38891.30 -1040.16 23833.71 45624.64 2024-02-22 11:32:16.000 053 38891.28 -1040.13 23833.71 88888.00 2024-02-22 11:32:17.000 053 38891.27 -1040.10 23833.72 88888.00 2024-02-22 11:32:18.000 053 38891.25 -1040.10 23833.77 88888.00 2024-02-22 11:32:19.000 053 38891.21 -1040.11 23833.80 88888.00 2024-02-22 11:32:20.000 053 38891.19 -1040.11 23833.79 45624.59 2024-02-22 11:32:21.000 053 38891.20 -1040.09 23833.75 88888.00 2024-02-22 11:32:22.000 053 38891.20 -1040.09 23833.70 88888.00 2024-02-22 11:32:23.000 053 38891.16 -1040.09 23833.64 88888.00 2024-02-22 11:32:24.000 053 38891.12 -1040.07 23833.59 88888.00 2024-02-22 11:32:25.000 053 38891.11 -1040.04 23833.61 45624.54 2024-02-22 11:32:26.000 053 38891.12 -1040.00 23833.68 88888.00 2024-02-22 11:32:27.000 053 38891.11 -1039.97 23833.71 88888.00 2024-02-22 11:32:28.000 053 38891.08 -1040.00 23833.69 88888.00 2024-02-22 11:32:29.000 053 38891.05 -1040.03 23833.65 88888.00 2024-02-22 11:32:30.000 053 38891.01 -1040.05 23833.64 45624.45 2024-02-22 11:32:31.000 053 38890.98 -1040.05 23833.66 88888.00 2024-02-22 11:32:32.000 053 38890.98 -1040.03 23833.65 88888.00 2024-02-22 11:32:33.000 053 38890.98 -1040.00 23833.62 88888.00 2024-02-22 11:32:34.000 053 38890.98 -1040.00 23833.61 88888.00 2024-02-22 11:32:35.000 053 38890.98 -1040.03 23833.61 45624.41 2024-02-22 11:32:36.000 053 38890.95 -1040.07 23833.60 88888.00 2024-02-22 11:32:37.000 053 38890.95 -1040.07 23833.58 88888.00 2024-02-22 11:32:38.000 053 38891.00 -1040.04 23833.59 88888.00 2024-02-22 11:32:39.000 053 38891.01 -1040.01 23833.59 88888.00 2024-02-22 11:32:40.000 053 38890.97 -1039.96 23833.58 45624.44 2024-02-22 11:32:41.000 053 38890.96 -1039.93 23833.60 88888.00 2024-02-22 11:32:42.000 053 38891.00 -1039.93 23833.62 88888.00 2024-02-22 11:32:43.000 053 38891.03 -1039.93 23833.64 88888.00 2024-02-22 11:32:44.000 053 38891.01 -1039.93 23833.66 88888.00 2024-02-22 11:32:45.000 053 38890.96 -1039.94 23833.65 45624.38 2024-02-22 11:32:46.000 053 38890.95 -1039.95 23833.62 88888.00 2024-02-22 11:32:47.000 053 38890.95 -1039.96 23833.64 88888.00 2024-02-22 11:32:48.000 053 38890.90 -1039.99 23833.68 88888.00 2024-02-22 11:32:49.000 053 38890.86 -1040.03 23833.67 88888.00 2024-02-22 11:32:50.000 053 38890.85 -1040.08 23833.61 45624.34 2024-02-22 11:32:51.000 053 38890.83 -1040.10 23833.61 88888.00 2024-02-22 11:32:52.000 053 38890.82 -1040.09 23833.67 88888.00 2024-02-22 11:32:53.000 053 38890.82 -1040.07 23833.70 88888.00 2024-02-22 11:32:54.000 053 38890.82 -1040.06 23833.68 88888.00 2024-02-22 11:32:55.000 053 38890.82 -1040.06 23833.66 45624.33 2024-02-22 11:32:56.000 053 38890.82 -1040.10 23833.62 88888.00 2024-02-22 11:32:57.000 053 38890.80 -1040.12 23833.59 88888.00 2024-02-22 11:32:58.000 053 38890.77 -1040.11 23833.61 88888.00 2024-02-22 11:32:59.000 053 38890.77 -1040.13 23833.66 88888.00 2024-02-22 11:33:00.000 053 38890.82 -1040.14 23833.66 45624.30 2024-02-22 11:33:01.000 053 38890.88 -1040.12 23833.65 88888.00 2024-02-22 11:33:02.000 053 38890.92 -1040.11 23833.64 88888.00 2024-02-22 11:33:03.000 053 38890.91 -1040.10 23833.64 88888.00 2024-02-22 11:33:04.000 053 38890.86 -1040.10 23833.63 88888.00 2024-02-22 11:33:05.000 053 38890.83 -1040.12 23833.62 45624.31 2024-02-22 11:33:06.000 053 38890.84 -1040.15 23833.64 88888.00 2024-02-22 11:33:07.000 053 38890.89 -1040.17 23833.69 88888.00 2024-02-22 11:33:08.000 053 38890.92 -1040.16 23833.73 88888.00 2024-02-22 11:33:09.000 053 38890.93 -1040.13 23833.72 88888.00 2024-02-22 11:33:10.000 053 38890.95 -1040.12 23833.69 45624.34 2024-02-22 11:33:11.000 053 38890.95 -1040.12 23833.71 88888.00 2024-02-22 11:33:12.000 053 38890.95 -1040.12 23833.76 88888.00 2024-02-22 11:33:13.000 053 38890.94 -1040.10 23833.76 88888.00 2024-02-22 11:33:14.000 053 38890.93 -1040.13 23833.70 88888.00 2024-02-22 11:33:15.000 053 38890.94 -1040.14 23833.67 45624.33 2024-02-22 11:33:16.000 053 38890.94 -1040.11 23833.69 88888.00 2024-02-22 11:33:17.000 053 38890.94 -1040.08 23833.70 88888.00 2024-02-22 11:33:18.000 053 38890.94 -1040.08 23833.68 88888.00 2024-02-22 11:33:19.000 053 38890.95 -1040.07 23833.68 88888.00 2024-02-22 11:33:20.000 053 38890.94 -1040.06 23833.68 45624.33 2024-02-22 11:33:21.000 053 38890.92 -1040.03 23833.66 88888.00 2024-02-22 11:33:22.000 053 38890.93 -1040.00 23833.65 88888.00 2024-02-22 11:33:23.000 053 38890.98 -1040.00 23833.63 88888.00 2024-02-22 11:33:24.000 053 38891.01 -1040.03 23833.63 88888.00 2024-02-22 11:33:25.000 053 38891.01 -1040.05 23833.67 45624.40 2024-02-22 11:33:26.000 053 38890.96 -1040.04 23833.72 88888.00 2024-02-22 11:33:27.000 053 38890.96 -1040.04 23833.74 88888.00 2024-02-22 11:33:28.000 053 38891.00 -1040.06 23833.72 88888.00 2024-02-22 11:33:29.000 053 38891.03 -1040.06 23833.68 88888.00 2024-02-22 11:33:30.000 053 38891.02 -1040.04 23833.67 45624.40 2024-02-22 11:33:31.000 053 38891.01 -1040.02 23833.67 88888.00 2024-02-22 11:33:32.000 053 38891.02 -1039.99 23833.66 88888.00 2024-02-22 11:33:33.000 053 38891.05 -1039.96 23833.66 88888.00 2024-02-22 11:33:34.000 053 38891.08 -1039.96 23833.65 88888.00 2024-02-22 11:33:35.000 053 38891.10 -1039.95 23833.66 45624.42 2024-02-22 11:33:36.000 053 38891.11 -1039.92 23833.67 88888.00 2024-02-22 11:33:37.000 053 38891.11 -1039.90 23833.64 88888.00 2024-02-22 11:33:38.000 053 38891.13 -1039.89 23833.64 88888.00 2024-02-22 11:33:39.000 053 38891.18 -1039.90 23833.67 88888.00 2024-02-22 11:33:40.000 053 38891.21 -1039.93 23833.69 45624.49 2024-02-22 11:33:41.000 053 38891.21 -1039.95 23833.71 88888.00 2024-02-22 11:33:42.000 053 38891.17 -1039.95 23833.73 88888.00 2024-02-22 11:33:43.000 053 38891.15 -1039.95 23833.72 88888.00 2024-02-22 11:33:44.000 053 38891.17 -1039.96 23833.73 88888.00 2024-02-22 11:33:45.000 053 38891.17 -1039.97 23833.71 45624.51 2024-02-22 11:33:46.000 053 38891.12 -1040.01 23833.68 88888.00 2024-02-22 11:33:47.000 053 38891.10 -1040.08 23833.70 88888.00 2024-02-22 11:33:48.000 053 38891.11 -1040.11 23833.75 88888.00 2024-02-22 11:33:49.000 053 38891.12 -1040.12 23833.76 88888.00 2024-02-22 11:33:50.000 053 38891.15 -1040.13 23833.75 45624.54 2024-02-22 11:33:51.000 053 38891.20 -1040.09 23833.76 88888.00 2024-02-22 11:33:52.000 053 38891.24 -1040.03 23833.78 88888.00 2024-02-22 11:33:53.000 053 38891.23 -1040.03 23833.77 88888.00 2024-02-22 11:33:54.000 053 38891.24 -1040.03 23833.76 88888.00 2024-02-22 11:33:55.000 053 38891.29 -1040.00 23833.78 45624.61 2024-02-22 11:33:56.000 053 38891.29 -1039.98 23833.78 88888.00 2024-02-22 11:33:57.000 053 38891.25 -1040.00 23833.76 88888.00 2024-02-22 11:33:58.000 053 38891.22 -1040.03 23833.77 88888.00 2024-02-22 11:33:59.000 053 38891.23 -1040.02 23833.81 88888.00 2024-02-22 11:34:00.000 053 38891.24 -1040.00 23833.82 45624.67 2024-02-22 11:34:01.000 053 38891.24 -1040.04 23833.78 88888.00 2024-02-22 11:34:02.000 053 38891.27 -1040.07 23833.75 88888.00 2024-02-22 11:34:03.000 053 38891.30 -1040.06 23833.75 88888.00 2024-02-22 11:34:04.000 053 38891.32 -1040.02 23833.78 88888.00 2024-02-22 11:34:05.000 053 38891.35 -1039.99 23833.82 45624.72 2024-02-22 11:34:06.000 053 38891.37 -1040.00 23833.84 88888.00 2024-02-22 11:34:07.000 053 38891.37 -1040.01 23833.85 88888.00 2024-02-22 11:34:08.000 053 38891.35 -1040.00 23833.85 88888.00 2024-02-22 11:34:09.000 053 38891.36 -1039.97 23833.84 88888.00 2024-02-22 11:34:10.000 053 38891.37 -1039.95 23833.84 45624.74 2024-02-22 11:34:11.000 053 38891.36 -1039.91 23833.85 88888.00 2024-02-22 11:34:12.000 053 38891.33 -1039.86 23833.85 88888.00 2024-02-22 11:34:13.000 053 38891.33 -1039.82 23833.84 88888.00 2024-02-22 11:34:14.000 053 38891.34 -1039.84 23833.87 88888.00 2024-02-22 11:34:15.000 053 38891.33 -1039.86 23833.89 45624.77 2024-02-22 11:34:16.000 053 38891.30 -1039.88 23833.88 88888.00 2024-02-22 11:34:17.000 053 38891.30 -1039.90 23833.86 88888.00 2024-02-22 11:34:18.000 053 38891.31 -1039.93 23833.87 88888.00 2024-02-22 11:34:19.000 053 38891.31 -1039.96 23833.89 88888.00 2024-02-22 11:34:20.000 053 38891.29 -1039.95 23833.88 45624.77 2024-02-22 11:34:21.000 053 38891.29 -1039.93 23833.86 88888.00 2024-02-22 11:34:22.000 053 38891.31 -1039.93 23833.87 88888.00 2024-02-22 11:34:23.000 053 38891.29 -1039.98 23833.86 88888.00 2024-02-22 11:34:24.000 053 38891.25 -1040.00 23833.87 88888.00 2024-02-22 11:34:25.000 053 38891.26 -1039.98 23833.90 45624.80 2024-02-22 11:34:26.000 053 38891.32 -1039.98 23833.88 88888.00 2024-02-22 11:34:27.000 053 38891.35 -1039.98 23833.83 88888.00 2024-02-22 11:34:28.000 053 38891.36 -1039.98 23833.80 88888.00 2024-02-22 11:34:29.000 053 38891.37 -1039.98 23833.81 88888.00 2024-02-22 11:34:30.000 053 38891.41 -1039.97 23833.84 45624.75 2024-02-22 11:34:31.000 053 38891.44 -1039.93 23833.84 88888.00 2024-02-22 11:34:32.000 053 38891.44 -1039.91 23833.82 88888.00 2024-02-22 11:34:33.000 053 38891.43 -1039.92 23833.80 88888.00 2024-02-22 11:34:34.000 053 38891.43 -1039.92 23833.81 88888.00 2024-02-22 11:34:35.000 053 38891.43 -1039.91 23833.82 45624.77 2024-02-22 11:34:36.000 053 38891.42 -1039.93 23833.83 88888.00 2024-02-22 11:34:37.000 053 38891.42 -1039.93 23833.83 88888.00 2024-02-22 11:34:38.000 053 38891.40 -1039.93 23833.88 88888.00 2024-02-22 11:34:39.000 053 38891.38 -1039.91 23833.91 88888.00 2024-02-22 11:34:40.000 053 38891.35 -1039.93 23833.89 45624.82 2024-02-22 11:34:41.000 053 38891.36 -1039.93 23833.84 88888.00 2024-02-22 11:34:42.000 053 38891.42 -1039.89 23833.83 88888.00 2024-02-22 11:34:43.000 053 38891.43 -1039.86 23833.89 88888.00 2024-02-22 11:34:44.000 053 38891.37 -1039.85 23833.92 88888.00 2024-02-22 11:34:45.000 053 38891.31 -1039.85 23833.92 45624.82 2024-02-22 11:34:46.000 053 38891.28 -1039.86 23833.93 88888.00 2024-02-22 11:34:47.000 053 38891.28 -1039.87 23833.94 88888.00 2024-02-22 11:34:48.000 053 38891.28 -1039.86 23833.95 88888.00 2024-02-22 11:34:49.000 053 38891.29 -1039.88 23833.94 88888.00 2024-02-22 11:34:50.000 053 38891.30 -1039.90 23833.91 45624.76 2024-02-22 11:34:51.000 053 38891.28 -1039.92 23833.89 88888.00 2024-02-22 11:34:52.000 053 38891.25 -1039.93 23833.92 88888.00 2024-02-22 11:34:53.000 053 38891.23 -1039.92 23833.93 88888.00 2024-02-22 11:34:54.000 053 38891.24 -1039.90 23833.91 88888.00 2024-02-22 11:34:55.000 053 38891.28 -1039.89 23833.89 45624.78 2024-02-22 11:34:56.000 053 38891.28 -1039.90 23833.87 88888.00 2024-02-22 11:34:57.000 053 38891.26 -1039.94 23833.84 88888.00 2024-02-22 11:34:58.000 053 38891.24 -1039.97 23833.82 88888.00 2024-02-22 11:34:59.000 053 38891.23 -1039.98 23833.84 88888.00 2024-02-22 11:35:00.000 053 38891.23 -1039.98 23833.86 45624.75 2024-02-22 11:35:01.000 053 38891.26 -1040.00 23833.87 88888.00 2024-02-22 11:35:02.000 053 38891.29 -1039.99 23833.82 88888.00 2024-02-22 11:35:03.000 053 38891.31 -1039.97 23833.79 88888.00 2024-02-22 11:35:04.000 053 38891.34 -1039.96 23833.82 88888.00 2024-02-22 11:35:05.000 053 38891.34 -1039.99 23833.85 45624.72 2024-02-22 11:35:06.000 053 38891.32 -1039.99 23833.87 88888.00 2024-02-22 11:35:07.000 053 38891.33 -1039.96 23833.86 88888.00 2024-02-22 11:35:08.000 053 38891.33 -1039.93 23833.82 88888.00 2024-02-22 11:35:09.000 053 38891.33 -1039.93 23833.81 88888.00 2024-02-22 11:35:10.000 053 38891.36 -1039.96 23833.83 45624.75 2024-02-22 11:35:11.000 053 38891.39 -1039.99 23833.83 88888.00 2024-02-22 11:35:12.000 053 38891.42 -1039.98 23833.83 88888.00 2024-02-22 11:35:13.000 053 38891.44 -1039.95 23833.85 88888.00 2024-02-22 11:35:14.000 053 38891.42 -1039.95 23833.86 88888.00 2024-02-22 11:35:15.000 053 38891.40 -1039.97 23833.86 45624.72 2024-02-22 11:35:16.000 053 38891.37 -1040.00 23833.86 88888.00 2024-02-22 11:35:17.000 053 38891.35 -1040.04 23833.85 88888.00 2024-02-22 11:35:18.000 053 38891.37 -1040.04 23833.84 88888.00 2024-02-22 11:35:19.000 053 38891.41 -1039.99 23833.84 88888.00 2024-02-22 11:35:20.000 053 38891.43 -1039.95 23833.86 45624.70 2024-02-22 11:35:21.000 053 38891.40 -1039.95 23833.88 88888.00 2024-02-22 11:35:22.000 053 38891.39 -1039.96 23833.84 88888.00 2024-02-22 11:35:23.000 053 38891.41 -1039.94 23833.78 88888.00 2024-02-22 11:35:24.000 053 38891.41 -1039.92 23833.77 88888.00 2024-02-22 11:35:25.000 053 38891.38 -1039.92 23833.80 45624.65 2024-02-22 11:35:26.000 053 38891.35 -1039.95 23833.81 88888.00 2024-02-22 11:35:27.000 053 38891.34 -1039.97 23833.79 88888.00 2024-02-22 11:35:28.000 053 38891.39 -1039.95 23833.78 88888.00 2024-02-22 11:35:29.000 053 38891.43 -1039.94 23833.80 88888.00 2024-02-22 11:35:30.000 053 38891.45 -1039.97 23833.80 45624.71 2024-02-22 11:35:31.000 053 38891.44 -1040.02 23833.79 88888.00 2024-02-22 11:35:32.000 053 38891.41 -1040.05 23833.81 88888.00 2024-02-22 11:35:33.000 053 38891.39 -1040.07 23833.84 88888.00 2024-02-22 11:35:34.000 053 38891.41 -1040.06 23833.87 88888.00 2024-02-22 11:35:35.000 053 38891.42 -1040.07 23833.88 45624.76 2024-02-22 11:35:36.000 053 38891.42 -1040.11 23833.88 88888.00 2024-02-22 11:35:37.000 053 38891.43 -1040.10 23833.89 88888.00 2024-02-22 11:35:38.000 053 38891.45 -1040.07 23833.93 88888.00 2024-02-22 11:35:39.000 053 38891.45 -1040.07 23833.95 88888.00 2024-02-22 11:35:40.000 053 38891.45 -1040.08 23833.93 45624.79 2024-02-22 11:35:41.000 053 38891.46 -1040.07 23833.91 88888.00 2024-02-22 11:35:42.000 053 38891.47 -1040.05 23833.92 88888.00 2024-02-22 11:35:43.000 053 38891.46 -1040.06 23833.95 88888.00 2024-02-22 11:35:44.000 053 38891.45 -1040.07 23833.96 88888.00 2024-02-22 11:35:45.000 053 38891.44 -1040.08 23833.96 45624.82 2024-02-22 11:35:46.000 053 38891.44 -1040.09 23833.93 88888.00 2024-02-22 11:35:47.000 053 38891.44 -1040.13 23833.89 88888.00 2024-02-22 11:35:48.000 053 38891.46 -1040.14 23833.88 88888.00 2024-02-22 11:35:49.000 053 38891.49 -1040.09 23833.90 88888.00 2024-02-22 11:35:50.000 053 38891.49 -1040.04 23833.92 45624.84 2024-02-22 11:35:51.000 053 38891.46 -1040.04 23833.93 88888.00 2024-02-22 11:35:52.000 053 38891.45 -1040.09 23833.92 88888.00 2024-02-22 11:35:53.000 053 38891.45 -1040.11 23833.89 88888.00 2024-02-22 11:35:54.000 053 38891.43 -1040.10 23833.89 88888.00 2024-02-22 11:35:55.000 053 38891.42 -1040.10 23833.93 45624.84 2024-02-22 11:35:56.000 053 38891.42 -1040.08 23833.98 88888.00 2024-02-22 11:35:57.000 053 38891.42 -1040.05 23833.98 88888.00 2024-02-22 11:35:58.000 053 38891.42 -1040.01 23833.96 88888.00 2024-02-22 11:35:59.000 053 38891.44 -1039.98 23833.96 88888.00 2024-02-22 11:36:00.000 053 38891.49 -1040.00 23833.98 45624.88 2024-02-22 11:36:01.000 053 38891.54 -1040.04 23833.97 88888.00 2024-02-22 11:36:02.000 053 38891.56 -1040.04 23833.93 88888.00 2024-02-22 11:36:03.000 053 38891.55 -1040.03 23833.92 88888.00 2024-02-22 11:36:04.000 053 38891.50 -1040.03 23833.92 88888.00 2024-02-22 11:36:05.000 053 38891.45 -1040.02 23833.90 45624.88 2024-02-22 11:36:06.000 053 38891.45 -1040.01 23833.89 88888.00 2024-02-22 11:36:07.000 053 38891.50 -1040.05 23833.90 88888.00 2024-02-22 11:36:08.000 053 38891.54 -1040.12 23833.91 88888.00 2024-02-22 11:36:09.000 053 38891.59 -1040.12 23833.90 88888.00 2024-02-22 11:36:10.000 053 38891.62 -1040.08 23833.90 45624.91 2024-02-22 11:36:11.000 053 38891.58 -1040.06 23833.90 88888.00 2024-02-22 11:36:12.000 053 38891.51 -1040.06 23833.90 88888.00 2024-02-22 11:36:13.000 053 38891.51 -1040.04 23833.90 88888.00 2024-02-22 11:36:14.000 053 38891.53 -1040.03 23833.89 88888.00 2024-02-22 11:36:15.000 053 38891.53 -1040.03 23833.88 45624.94 2024-02-22 11:36:16.000 053 38891.53 -1040.03 23833.90 88888.00 2024-02-22 11:36:17.000 053 38891.54 -1040.03 23833.92 88888.00 2024-02-22 11:36:18.000 053 38891.54 -1040.05 23833.89 88888.00 2024-02-22 11:36:19.000 053 38891.55 -1040.06 23833.85 88888.00 2024-02-22 11:36:20.000 053 38891.57 -1040.02 23833.86 45624.93 2024-02-22 11:36:21.000 053 38891.61 -1039.97 23833.88 88888.00 2024-02-22 11:36:22.000 053 38891.62 -1039.92 23833.90 88888.00 2024-02-22 11:36:23.000 053 38891.62 -1039.88 23833.92 88888.00 2024-02-22 11:36:24.000 053 38891.66 -1039.86 23833.92 88888.00 2024-02-22 11:36:25.000 053 38891.67 -1039.87 23833.87 45625.03 2024-02-22 11:36:26.000 053 38891.66 -1039.89 23833.84 88888.00 2024-02-22 11:36:27.000 053 38891.67 -1039.89 23833.89 88888.00 2024-02-22 11:36:28.000 053 38891.72 -1039.88 23833.92 88888.00 2024-02-22 11:36:29.000 053 38891.76 -1039.89 23833.91 88888.00 2024-02-22 11:36:30.000 053 38891.77 -1039.93 23833.90 45625.10 2024-02-22 11:36:31.000 053 38891.78 -1039.96 23833.92 88888.00 2024-02-22 11:36:32.000 053 38891.81 -1039.98 23833.91 88888.00 2024-02-22 11:36:33.000 053 38891.87 -1039.97 23833.89 88888.00 2024-02-22 11:36:34.000 053 38891.88 -1039.96 23833.84 88888.00 2024-02-22 11:36:35.000 053 38891.86 -1039.98 23833.80 45625.18 2024-02-22 11:36:36.000 053 38891.85 -1040.04 23833.78 88888.00 2024-02-22 11:36:37.000 053 38891.80 -1040.10 23833.79 88888.00 2024-02-22 11:36:38.000 053 38891.73 -1040.13 23833.80 88888.00 2024-02-22 11:36:39.000 053 38891.68 -1040.14 23833.82 88888.00 2024-02-22 11:36:40.000 053 38891.69 -1040.12 23833.82 45625.09 2024-02-22 11:36:41.000 053 38891.70 -1040.07 23833.82 88888.00 2024-02-22 11:36:42.000 053 38891.68 -1040.04 23833.86 88888.00 2024-02-22 11:36:43.000 053 38891.65 -1040.06 23833.90 88888.00 2024-02-22 11:36:44.000 053 38891.59 -1040.09 23833.89 88888.00 2024-02-22 11:36:45.000 053 38891.56 -1040.08 23833.85 45625.00 2024-02-22 11:36:46.000 053 38891.55 -1040.06 23833.83 88888.00 2024-02-22 11:36:47.000 053 38891.54 -1040.04 23833.84 88888.00 2024-02-22 11:36:48.000 053 38891.54 -1040.01 23833.86 88888.00 2024-02-22 11:36:49.000 053 38891.54 -1039.99 23833.92 88888.00 2024-02-22 11:36:50.000 053 38891.53 -1039.98 23833.99 45624.97 2024-02-22 11:36:51.000 053 38891.52 -1039.95 23834.00 88888.00 2024-02-22 11:36:52.000 053 38891.47 -1039.92 23833.97 88888.00 2024-02-22 11:36:53.000 053 38891.44 -1039.93 23833.94 88888.00 2024-02-22 11:36:54.000 053 38891.45 -1039.93 23833.92 88888.00 2024-02-22 11:36:55.000 053 38891.49 -1039.90 23833.93 45625.00 2024-02-22 11:36:56.000 053 38891.51 -1039.86 23833.97 88888.00 2024-02-22 11:36:57.000 053 38891.53 -1039.85 23834.00 88888.00 2024-02-22 11:36:58.000 053 38891.55 -1039.89 23834.04 88888.00 2024-02-22 11:36:59.000 053 38891.59 -1039.94 23834.08 88888.00 2024-02-22 11:37:00.000 053 38891.62 -1039.93 23834.10 45625.03 2024-02-22 11:37:01.000 053 38891.63 -1039.87 23834.08 88888.00 2024-02-22 11:37:02.000 053 38891.61 -1039.85 23834.05 88888.00 2024-02-22 11:37:03.000 053 38891.60 -1039.90 23834.02 88888.00 2024-02-22 11:37:04.000 053 38891.61 -1039.93 23834.01 88888.00 2024-02-22 11:37:05.000 053 38891.64 -1039.91 23833.97 45625.09 2024-02-22 11:37:06.000 053 38891.67 -1039.91 23833.93 88888.00 2024-02-22 11:37:07.000 053 38891.67 -1039.91 23833.95 88888.00 2024-02-22 11:37:08.000 053 38891.66 -1039.91 23834.01 88888.00 2024-02-22 11:37:09.000 053 38891.62 -1039.94 23834.02 88888.00 2024-02-22 11:37:10.000 053 38891.60 -1039.98 23833.98 45625.11 2024-02-22 11:37:11.000 053 38891.62 -1040.00 23833.95 88888.00 2024-02-22 11:37:12.000 053 38891.62 -1039.99 23833.97 88888.00 2024-02-22 11:37:13.000 053 38891.61 -1039.99 23833.98 88888.00 2024-02-22 11:37:14.000 053 38891.63 -1040.00 23834.00 88888.00 2024-02-22 11:37:15.000 053 38891.66 -1039.99 23834.02 45625.11 2024-02-22 11:37:16.000 053 38891.65 -1040.00 23834.03 88888.00 2024-02-22 11:37:17.000 053 38891.59 -1040.02 23834.02 88888.00 2024-02-22 11:37:18.000 053 38891.56 -1039.99 23834.02 88888.00 2024-02-22 11:37:19.000 053 38891.61 -1039.94 23834.02 88888.00 2024-02-22 11:37:20.000 053 38891.64 -1039.93 23834.00 45625.15 2024-02-22 11:37:21.000 053 38891.63 -1039.96 23833.98 88888.00 2024-02-22 11:37:22.000 053 38891.60 -1039.99 23833.97 88888.00 2024-02-22 11:37:23.000 053 38891.60 -1039.98 23833.96 88888.00 2024-02-22 11:37:24.000 053 38891.60 -1039.94 23833.95 88888.00 2024-02-22 11:37:25.000 053 38891.59 -1039.94 23833.96 45625.14 2024-02-22 11:37:26.000 053 38891.61 -1039.96 23834.01 88888.00 2024-02-22 11:37:27.000 053 38891.64 -1039.96 23834.08 88888.00 2024-02-22 11:37:28.000 053 38891.66 -1039.94 23834.12 88888.00 2024-02-22 11:37:29.000 053 38891.63 -1039.96 23834.13 88888.00 2024-02-22 11:37:30.000 053 38891.62 -1040.00 23834.11 45625.13 2024-02-22 11:37:31.000 053 38891.67 -1039.97 23834.14 88888.00 2024-02-22 11:37:32.000 053 38891.69 -1039.92 23834.18 88888.00 2024-02-22 11:37:33.000 053 38891.67 -1039.90 23834.17 88888.00 2024-02-22 11:37:34.000 053 38891.66 -1039.91 23834.13 88888.00 2024-02-22 11:37:35.000 053 38891.67 -1039.89 23834.11 45625.10 2024-02-22 11:37:36.000 053 38891.69 -1039.84 23834.14 88888.00 2024-02-22 11:37:37.000 053 38891.70 -1039.81 23834.17 88888.00 2024-02-22 11:37:38.000 053 38891.69 -1039.84 23834.17 88888.00 2024-02-22 11:37:39.000 053 38891.69 -1039.85 23834.17 88888.00 2024-02-22 11:37:40.000 053 38891.68 -1039.85 23834.16 45625.15 2024-02-22 11:37:41.000 053 38891.65 -1039.85 23834.15 88888.00 2024-02-22 11:37:42.000 053 38891.65 -1039.86 23834.15 88888.00 2024-02-22 11:37:43.000 053 38891.67 -1039.88 23834.13 88888.00 2024-02-22 11:37:44.000 053 38891.69 -1039.90 23834.10 88888.00 2024-02-22 11:37:45.000 053 38891.71 -1039.89 23834.12 45625.23 2024-02-22 11:37:46.000 053 38891.74 -1039.88 23834.13 88888.00 2024-02-22 11:37:47.000 053 38891.76 -1039.87 23834.12 88888.00 2024-02-22 11:37:48.000 053 38891.78 -1039.83 23834.14 88888.00 2024-02-22 11:37:49.000 053 38891.79 -1039.79 23834.19 88888.00 2024-02-22 11:37:50.000 053 38891.79 -1039.81 23834.20 45625.30 2024-02-22 11:37:51.000 053 38891.81 -1039.87 23834.16 88888.00 2024-02-22 11:37:52.000 053 38891.83 -1039.92 23834.13 88888.00 2024-02-22 11:37:53.000 053 38891.82 -1039.92 23834.13 88888.00 2024-02-22 11:37:54.000 053 38891.80 -1039.88 23834.14 88888.00 2024-02-22 11:37:55.000 053 38891.79 -1039.87 23834.18 45625.30 2024-02-22 11:37:56.000 053 38891.81 -1039.88 23834.20 88888.00 2024-02-22 11:37:57.000 053 38891.87 -1039.85 23834.20 88888.00 2024-02-22 11:37:58.000 053 38891.89 -1039.80 23834.19 88888.00 2024-02-22 11:37:59.000 053 38891.89 -1039.79 23834.21 88888.00 2024-02-22 11:38:00.000 053 38891.92 -1039.83 23834.23 45625.29 2024-02-22 11:38:01.000 053 38891.93 -1039.86 23834.22 88888.00 2024-02-22 11:38:02.000 053 38891.87 -1039.87 23834.17 88888.00 2024-02-22 11:38:03.000 053 38891.80 -1039.89 23834.14 88888.00 2024-02-22 11:38:04.000 053 38891.80 -1039.91 23834.13 88888.00 2024-02-22 11:38:05.000 053 38891.83 -1039.92 23834.13 45625.33 2024-02-22 11:38:06.000 053 38891.84 -1039.94 23834.12 88888.00 2024-02-22 11:38:07.000 053 38891.84 -1039.96 23834.11 88888.00 2024-02-22 11:38:08.000 053 38891.83 -1039.94 23834.14 88888.00 2024-02-22 11:38:09.000 053 38891.87 -1039.89 23834.20 88888.00 2024-02-22 11:38:10.000 053 38891.91 -1039.86 23834.22 45625.33 2024-02-22 11:38:11.000 053 38891.92 -1039.86 23834.18 88888.00 2024-02-22 11:38:12.000 053 38891.91 -1039.89 23834.15 88888.00 2024-02-22 11:38:13.000 053 38891.89 -1039.90 23834.12 88888.00 2024-02-22 11:38:14.000 053 38891.90 -1039.87 23834.11 88888.00 2024-02-22 11:38:15.000 053 38891.93 -1039.85 23834.15 45625.40 2024-02-22 11:38:16.000 053 38891.92 -1039.88 23834.19 88888.00 2024-02-22 11:38:17.000 053 38891.90 -1039.92 23834.20 88888.00 2024-02-22 11:38:18.000 053 38891.87 -1039.93 23834.17 88888.00 2024-02-22 11:38:19.000 053 38891.84 -1039.91 23834.14 88888.00 2024-02-22 11:38:20.000 053 38891.84 -1039.86 23834.12 45625.38 2024-02-22 11:38:21.000 053 38891.86 -1039.81 23834.15 88888.00 2024-02-22 11:38:22.000 053 38891.90 -1039.83 23834.16 88888.00 2024-02-22 11:38:23.000 053 38891.92 -1039.88 23834.16 88888.00 2024-02-22 11:38:24.000 053 38891.94 -1039.89 23834.19 88888.00 2024-02-22 11:38:25.000 053 38891.92 -1039.86 23834.21 45625.39 2024-02-22 11:38:26.000 053 38891.92 -1039.85 23834.18 88888.00 2024-02-22 11:38:27.000 053 38891.90 -1039.86 23834.13 88888.00 2024-02-22 11:38:28.000 053 38891.87 -1039.90 23834.11 88888.00 2024-02-22 11:38:29.000 053 38891.86 -1039.93 23834.14 88888.00 2024-02-22 11:38:30.000 053 38891.89 -1039.93 23834.18 45625.38 2024-02-22 11:38:31.000 053 38891.91 -1039.90 23834.19 88888.00 2024-02-22 11:38:32.000 053 38891.90 -1039.83 23834.18 88888.00 2024-02-22 11:38:33.000 053 38891.89 -1039.80 23834.17 88888.00 2024-02-22 11:38:34.000 053 38891.89 -1039.80 23834.16 88888.00 2024-02-22 11:38:35.000 053 38891.89 -1039.86 23834.14 45625.44 2024-02-22 11:38:36.000 053 38891.89 -1039.93 23834.16 88888.00 2024-02-22 11:38:37.000 053 38891.92 -1039.95 23834.18 88888.00 2024-02-22 11:38:38.000 053 38891.95 -1039.88 23834.20 88888.00 2024-02-22 11:38:39.000 053 38891.94 -1039.83 23834.22 88888.00 2024-02-22 11:38:40.000 053 38891.91 -1039.86 23834.20 45625.44 2024-02-22 11:38:41.000 053 38891.92 -1039.90 23834.19 88888.00 2024-02-22 11:38:42.000 053 38891.95 -1039.90 23834.20 88888.00 2024-02-22 11:38:43.000 053 38891.97 -1039.88 23834.22 88888.00 2024-02-22 11:38:44.000 053 38891.99 -1039.88 23834.20 88888.00 2024-02-22 11:38:45.000 053 38891.99 -1039.90 23834.17 45625.43 2024-02-22 11:38:46.000 053 38891.98 -1039.90 23834.17 88888.00 2024-02-22 11:38:47.000 053 38892.02 -1039.89 23834.18 88888.00 2024-02-22 11:38:48.000 053 38892.07 -1039.89 23834.21 88888.00 2024-02-22 11:38:49.000 053 38892.07 -1039.94 23834.24 88888.00 2024-02-22 11:38:50.000 053 38892.02 -1039.97 23834.25 45625.44 2024-02-22 11:38:51.000 053 38892.00 -1039.97 23834.24 88888.00 2024-02-22 11:38:52.000 053 38891.99 -1039.95 23834.23 88888.00 2024-02-22 11:38:53.000 053 38891.99 -1039.91 23834.18 88888.00 2024-02-22 11:38:54.000 053 38891.97 -1039.84 23834.13 88888.00 2024-02-22 11:38:55.000 053 38891.99 -1039.80 23834.12 45625.54 2024-02-22 11:38:56.000 053 38892.03 -1039.82 23834.17 88888.00 2024-02-22 11:38:57.000 053 38892.04 -1039.87 23834.20 88888.00 2024-02-22 11:38:58.000 053 38892.04 -1039.88 23834.20 88888.00 2024-02-22 11:38:59.000 053 38892.06 -1039.86 23834.18 88888.00 2024-02-22 11:39:00.000 053 38892.06 -1039.85 23834.15 45625.50 2024-02-22 11:39:01.000 053 38892.02 -1039.86 23834.14 88888.00 2024-02-22 11:39:02.000 053 38892.01 -1039.88 23834.16 88888.00 2024-02-22 11:39:03.000 053 38892.01 -1039.90 23834.17 88888.00 2024-02-22 11:39:04.000 053 38892.01 -1039.91 23834.15 88888.00 2024-02-22 11:39:05.000 053 38892.01 -1039.91 23834.14 45625.48 2024-02-22 11:39:06.000 053 38892.02 -1039.89 23834.16 88888.00 2024-02-22 11:39:07.000 053 38892.06 -1039.91 23834.16 88888.00 2024-02-22 11:39:08.000 053 38892.06 -1039.91 23834.14 88888.00 2024-02-22 11:39:09.000 053 38892.05 -1039.87 23834.13 88888.00 2024-02-22 11:39:10.000 053 38892.06 -1039.82 23834.13 45625.50 2024-02-22 11:39:11.000 053 38892.09 -1039.80 23834.15 88888.00 2024-02-22 11:39:12.000 053 38892.13 -1039.80 23834.17 88888.00 2024-02-22 11:39:13.000 053 38892.11 -1039.79 23834.16 88888.00 2024-02-22 11:39:14.000 053 38892.04 -1039.81 23834.12 88888.00 2024-02-22 11:39:15.000 053 38892.00 -1039.83 23834.10 45625.53 2024-02-22 11:39:16.000 053 38892.01 -1039.81 23834.08 88888.00 2024-02-22 11:39:17.000 053 38892.02 -1039.76 23834.09 88888.00 2024-02-22 11:39:18.000 053 38892.02 -1039.74 23834.11 88888.00 2024-02-22 11:39:19.000 053 38892.00 -1039.74 23834.11 88888.00 2024-02-22 11:39:20.000 053 38891.97 -1039.76 23834.13 45625.42 2024-02-22 11:39:21.000 053 38891.93 -1039.80 23834.14 88888.00 2024-02-22 11:39:22.000 053 38891.88 -1039.83 23834.17 88888.00 2024-02-22 11:39:23.000 053 38891.88 -1039.86 23834.23 88888.00 2024-02-22 11:39:24.000 053 38891.90 -1039.87 23834.25 88888.00 2024-02-22 11:39:25.000 053 38891.88 -1039.85 23834.22 45625.36 2024-02-22 11:39:26.000 053 38891.84 -1039.82 23834.20 88888.00 2024-02-22 11:39:27.000 053 38891.83 -1039.77 23834.22 88888.00 2024-02-22 11:39:28.000 053 38891.84 -1039.72 23834.23 88888.00 2024-02-22 11:39:29.000 053 38891.85 -1039.66 23834.22 88888.00 2024-02-22 11:39:30.000 053 38891.84 -1039.64 23834.22 45625.36 2024-02-22 11:39:31.000 053 38891.86 -1039.64 23834.23 88888.00 2024-02-22 11:39:32.000 053 38891.93 -1039.57 23834.23 88888.00 2024-02-22 11:39:33.000 053 38892.00 -1039.48 23834.23 88888.00 2024-02-22 11:39:34.000 053 38892.05 -1039.45 23834.26 88888.00 2024-02-22 11:39:35.000 053 38892.10 -1039.47 23834.30 45625.49 2024-02-22 11:39:36.000 053 38892.12 -1039.51 23834.30 88888.00 2024-02-22 11:39:37.000 053 38892.11 -1039.57 23834.27 88888.00 2024-02-22 11:39:38.000 053 38892.08 -1039.62 23834.24 88888.00 2024-02-22 11:39:39.000 053 38892.11 -1039.63 23834.24 88888.00 2024-02-22 11:39:40.000 053 38892.20 -1039.59 23834.29 45625.60 2024-02-22 11:39:41.000 053 38892.23 -1039.58 23834.34 88888.00 2024-02-22 11:39:42.000 053 38892.18 -1039.62 23834.36 88888.00 2024-02-22 11:39:43.000 053 38892.13 -1039.67 23834.34 88888.00 2024-02-22 11:39:44.000 053 38892.12 -1039.67 23834.30 88888.00 2024-02-22 11:39:45.000 053 38892.11 -1039.66 23834.27 45625.50 2024-02-22 11:39:46.000 053 38892.06 -1039.68 23834.27 88888.00 2024-02-22 11:39:47.000 053 38892.01 -1039.72 23834.26 88888.00 2024-02-22 11:39:48.000 053 38892.00 -1039.73 23834.23 88888.00 2024-02-22 11:39:49.000 053 38892.03 -1039.74 23834.23 88888.00 2024-02-22 11:39:50.000 053 38892.05 -1039.77 23834.27 45625.55 2024-02-22 11:39:51.000 053 38892.02 -1039.79 23834.26 88888.00 2024-02-22 11:39:52.000 053 38892.00 -1039.77 23834.22 88888.00 2024-02-22 11:39:53.000 053 38892.01 -1039.73 23834.20 88888.00 2024-02-22 11:39:54.000 053 38892.01 -1039.74 23834.21 88888.00 2024-02-22 11:39:55.000 053 38891.99 -1039.75 23834.21 45625.52 2024-02-22 11:39:56.000 053 38891.97 -1039.70 23834.20 88888.00 2024-02-22 11:39:57.000 053 38891.94 -1039.67 23834.18 88888.00 2024-02-22 11:39:58.000 053 38891.92 -1039.68 23834.19 88888.00 2024-02-22 11:39:59.000 053 38891.93 -1039.69 23834.21 88888.00 2024-02-22 11:40:00.000 053 38891.94 -1039.69 23834.22 45625.49 2024-02-22 11:40:01.000 053 38891.94 -1039.71 23834.24 88888.00 2024-02-22 11:40:02.000 053 38891.97 -1039.71 23834.28 88888.00 2024-02-22 11:40:03.000 053 38892.01 -1039.68 23834.31 88888.00 2024-02-22 11:40:04.000 053 38892.01 -1039.67 23834.32 88888.00 2024-02-22 11:40:05.000 053 38891.99 -1039.69 23834.34 45625.44 2024-02-22 11:40:06.000 053 38891.97 -1039.73 23834.36 88888.00 2024-02-22 11:40:07.000 053 38891.97 -1039.75 23834.39 88888.00 2024-02-22 11:40:08.000 053 38891.97 -1039.75 23834.40 88888.00 2024-02-22 11:40:09.000 053 38892.02 -1039.74 23834.37 88888.00 2024-02-22 11:40:10.000 053 38892.07 -1039.75 23834.33 45625.48 2024-02-22 11:40:11.000 053 38892.06 -1039.78 23834.27 88888.00 2024-02-22 11:40:12.000 053 38892.01 -1039.78 23834.27 88888.00 2024-02-22 11:40:13.000 053 38892.01 -1039.75 23834.35 88888.00 2024-02-22 11:40:14.000 053 38892.04 -1039.73 23834.40 88888.00 2024-02-22 11:40:15.000 053 38892.04 -1039.73 23834.37 45625.53 2024-02-22 11:40:16.000 053 38892.03 -1039.75 23834.33 88888.00 2024-02-22 11:40:17.000 053 38892.02 -1039.76 23834.32 88888.00 2024-02-22 11:40:18.000 053 38892.01 -1039.76 23834.28 88888.00 2024-02-22 11:40:19.000 053 38892.05 -1039.74 23834.27 88888.00 2024-02-22 11:40:20.000 053 38892.11 -1039.71 23834.31 45625.56 2024-02-22 11:40:21.000 053 38892.16 -1039.72 23834.34 88888.00 2024-02-22 11:40:22.000 053 38892.17 -1039.75 23834.34 88888.00 2024-02-22 11:40:23.000 053 38892.14 -1039.76 23834.34 88888.00 2024-02-22 11:40:24.000 053 38892.14 -1039.72 23834.37 88888.00 2024-02-22 11:40:25.000 053 38892.14 -1039.69 23834.39 45625.58 2024-02-22 11:40:26.000 053 38892.11 -1039.68 23834.38 88888.00 2024-02-22 11:40:27.000 053 38892.09 -1039.68 23834.36 88888.00 2024-02-22 11:40:28.000 053 38892.08 -1039.66 23834.34 88888.00 2024-02-22 11:40:29.000 053 38892.09 -1039.61 23834.36 88888.00 2024-02-22 11:40:30.000 053 38892.13 -1039.57 23834.40 45625.61 2024-02-22 11:40:31.000 053 38892.18 -1039.52 23834.41 88888.00 2024-02-22 11:40:32.000 053 38892.20 -1039.51 23834.39 88888.00 2024-02-22 11:40:33.000 053 38892.18 -1039.55 23834.41 88888.00 2024-02-22 11:40:34.000 053 38892.13 -1039.64 23834.42 88888.00 2024-02-22 11:40:35.000 053 38892.13 -1039.69 23834.38 45625.60 2024-02-22 11:40:36.000 053 38892.16 -1039.67 23834.34 88888.00 2024-02-22 11:40:37.000 053 38892.14 -1039.61 23834.33 88888.00 2024-02-22 11:40:38.000 053 38892.13 -1039.61 23834.34 88888.00 2024-02-22 11:40:39.000 053 38892.14 -1039.67 23834.36 88888.00 2024-02-22 11:40:40.000 053 38892.15 -1039.69 23834.39 45625.58 2024-02-22 11:40:41.000 053 38892.14 -1039.64 23834.41 88888.00 2024-02-22 11:40:42.000 053 38892.13 -1039.62 23834.39 88888.00 2024-02-22 11:40:43.000 053 38892.13 -1039.65 23834.38 88888.00 2024-02-22 11:40:44.000 053 38892.13 -1039.67 23834.39 88888.00 2024-02-22 11:40:45.000 053 38892.12 -1039.67 23834.39 45625.62 2024-02-22 11:40:46.000 053 38892.13 -1039.65 23834.40 88888.00 2024-02-22 11:40:47.000 053 38892.14 -1039.63 23834.44 88888.00 2024-02-22 11:40:48.000 053 38892.10 -1039.62 23834.45 88888.00 2024-02-22 11:40:49.000 053 38892.06 -1039.61 23834.42 88888.00 2024-02-22 11:40:50.000 053 38892.10 -1039.62 23834.40 45625.66 2024-02-22 11:40:51.000 053 38892.15 -1039.63 23834.40 88888.00 2024-02-22 11:40:52.000 053 38892.16 -1039.62 23834.39 88888.00 2024-02-22 11:40:53.000 053 38892.15 -1039.60 23834.40 88888.00 2024-02-22 11:40:54.000 053 38892.13 -1039.59 23834.42 88888.00 2024-02-22 11:40:55.000 053 38892.15 -1039.55 23834.42 45625.77 2024-02-22 11:40:56.000 053 38892.20 -1039.49 23834.45 88888.00 2024-02-22 11:40:57.000 053 38892.23 -1039.43 23834.46 88888.00 2024-02-22 11:40:58.000 053 38892.25 -1039.40 23834.45 88888.00 2024-02-22 11:40:59.000 053 38892.25 -1039.41 23834.43 88888.00 2024-02-22 11:41:00.000 053 38892.24 -1039.44 23834.45 45625.81 2024-02-22 11:41:01.000 053 38892.25 -1039.43 23834.48 88888.00 2024-02-22 11:41:02.000 053 38892.27 -1039.41 23834.49 88888.00 2024-02-22 11:41:03.000 053 38892.28 -1039.43 23834.47 88888.00 2024-02-22 11:41:04.000 053 38892.28 -1039.48 23834.46 88888.00 2024-02-22 11:41:05.000 053 38892.27 -1039.51 23834.47 45625.82 2024-02-22 11:41:06.000 053 38892.30 -1039.52 23834.50 88888.00 2024-02-22 11:41:07.000 053 38892.34 -1039.52 23834.53 88888.00 2024-02-22 11:41:08.000 053 38892.32 -1039.56 23834.50 88888.00 2024-02-22 11:41:09.000 053 38892.31 -1039.59 23834.50 88888.00 2024-02-22 11:41:10.000 053 38892.30 -1039.59 23834.54 45625.89 2024-02-22 11:41:11.000 053 38892.31 -1039.56 23834.56 88888.00 2024-02-22 11:41:12.000 053 38892.32 -1039.54 23834.58 88888.00 2024-02-22 11:41:13.000 053 38892.34 -1039.55 23834.58 88888.00 2024-02-22 11:41:14.000 053 38892.34 -1039.56 23834.54 88888.00 2024-02-22 11:41:15.000 053 38892.34 -1039.54 23834.48 45625.91 2024-02-22 11:41:16.000 053 38892.36 -1039.52 23834.49 88888.00 2024-02-22 11:41:17.000 053 38892.39 -1039.51 23834.54 88888.00 2024-02-22 11:41:18.000 053 38892.44 -1039.51 23834.57 88888.00 2024-02-22 11:41:19.000 053 38892.46 -1039.50 23834.56 88888.00 2024-02-22 11:41:20.000 053 38892.45 -1039.51 23834.51 45625.92 2024-02-22 11:41:21.000 053 38892.42 -1039.51 23834.48 88888.00 2024-02-22 11:41:22.000 053 38892.39 -1039.49 23834.51 88888.00 2024-02-22 11:41:23.000 053 38892.37 -1039.46 23834.52 88888.00 2024-02-22 11:41:24.000 053 38892.40 -1039.45 23834.50 88888.00 2024-02-22 11:41:25.000 053 38892.45 -1039.42 23834.49 45626.07 2024-02-22 11:41:26.000 053 38892.47 -1039.41 23834.49 88888.00 2024-02-22 11:41:27.000 053 38892.48 -1039.40 23834.52 88888.00 2024-02-22 11:41:28.000 053 38892.51 -1039.40 23834.57 88888.00 2024-02-22 11:41:29.000 053 38892.52 -1039.39 23834.60 88888.00 2024-02-22 11:41:30.000 053 38892.53 -1039.36 23834.61 45626.10 2024-02-22 11:41:31.000 053 38892.53 -1039.36 23834.61 88888.00 2024-02-22 11:41:32.000 053 38892.53 -1039.39 23834.57 88888.00 2024-02-22 11:41:33.000 053 38892.53 -1039.43 23834.55 88888.00 2024-02-22 11:41:34.000 053 38892.55 -1039.44 23834.60 88888.00 2024-02-22 11:41:35.000 053 38892.57 -1039.42 23834.67 45626.18 2024-02-22 11:41:36.000 053 38892.59 -1039.40 23834.72 88888.00 2024-02-22 11:41:37.000 053 38892.58 -1039.40 23834.73 88888.00 2024-02-22 11:41:38.000 053 38892.55 -1039.44 23834.70 88888.00 2024-02-22 11:41:39.000 053 38892.55 -1039.42 23834.69 88888.00 2024-02-22 11:41:40.000 053 38892.58 -1039.34 23834.70 45626.25 2024-02-22 11:41:41.000 053 38892.62 -1039.26 23834.71 88888.00 2024-02-22 11:41:42.000 053 38892.64 -1039.25 23834.75 88888.00 2024-02-22 11:41:43.000 053 38892.67 -1039.30 23834.78 88888.00 2024-02-22 11:41:44.000 053 38892.69 -1039.32 23834.78 88888.00 2024-02-22 11:41:45.000 053 38892.72 -1039.28 23834.78 45626.31 2024-02-22 11:41:46.000 053 38892.74 -1039.23 23834.80 88888.00 2024-02-22 11:41:47.000 053 38892.74 -1039.23 23834.81 88888.00 2024-02-22 11:41:48.000 053 38892.73 -1039.27 23834.81 88888.00 2024-02-22 11:41:49.000 053 38892.76 -1039.28 23834.80 88888.00 2024-02-22 11:41:50.000 053 38892.77 -1039.28 23834.82 45626.39 2024-02-22 11:41:51.000 053 38892.75 -1039.29 23834.85 88888.00 2024-02-22 11:41:52.000 053 38892.74 -1039.27 23834.88 88888.00 2024-02-22 11:41:53.000 053 38892.76 -1039.25 23834.91 88888.00 2024-02-22 11:41:54.000 053 38892.79 -1039.28 23834.93 88888.00 2024-02-22 11:41:55.000 053 38892.81 -1039.32 23834.93 45626.42 2024-02-22 11:41:56.000 053 38892.82 -1039.30 23834.92 88888.00 2024-02-22 11:41:57.000 053 38892.81 -1039.24 23834.91 88888.00 2024-02-22 11:41:58.000 053 38892.79 -1039.22 23834.87 88888.00 2024-02-22 11:41:59.000 053 38892.77 -1039.21 23834.85 88888.00 2024-02-22 11:42:00.000 053 38892.76 -1039.20 23834.85 45626.41 2024-02-22 11:42:01.000 053 38892.76 -1039.21 23834.86 88888.00 2024-02-22 11:42:02.000 053 38892.79 -1039.21 23834.87 88888.00 2024-02-22 11:42:03.000 053 38892.81 -1039.19 23834.88 88888.00 2024-02-22 11:42:04.000 053 38892.78 -1039.18 23834.89 88888.00 2024-02-22 11:42:05.000 053 38892.74 -1039.20 23834.89 45626.37 2024-02-22 11:42:06.000 053 38892.75 -1039.20 23834.87 88888.00 2024-02-22 11:42:07.000 053 38892.74 -1039.20 23834.84 88888.00 2024-02-22 11:42:08.000 053 38892.71 -1039.22 23834.82 88888.00 2024-02-22 11:42:09.000 053 38892.73 -1039.22 23834.84 88888.00 2024-02-22 11:42:10.000 053 38892.77 -1039.20 23834.83 45626.31 2024-02-22 11:42:11.000 053 38892.76 -1039.22 23834.80 88888.00 2024-02-22 11:42:12.000 053 38892.70 -1039.26 23834.81 88888.00 2024-02-22 11:42:13.000 053 38892.68 -1039.25 23834.81 88888.00 2024-02-22 11:42:14.000 053 38892.71 -1039.23 23834.77 88888.00 2024-02-22 11:42:15.000 053 38892.70 -1039.22 23834.74 45626.28 2024-02-22 11:42:16.000 053 38892.65 -1039.22 23834.73 88888.00 2024-02-22 11:42:17.000 053 38892.61 -1039.23 23834.71 88888.00 2024-02-22 11:42:18.000 053 38892.60 -1039.23 23834.73 88888.00 2024-02-22 11:42:19.000 053 38892.59 -1039.22 23834.76 88888.00 2024-02-22 11:42:20.000 053 38892.58 -1039.23 23834.76 45626.26 2024-02-22 11:42:21.000 053 38892.55 -1039.24 23834.73 88888.00 2024-02-22 11:42:22.000 053 38892.55 -1039.22 23834.72 88888.00 2024-02-22 11:42:23.000 053 38892.54 -1039.20 23834.73 88888.00 2024-02-22 11:42:24.000 053 38892.52 -1039.20 23834.74 88888.00 2024-02-22 11:42:25.000 053 38892.50 -1039.21 23834.77 45626.15 2024-02-22 11:42:26.000 053 38892.48 -1039.20 23834.80 88888.00 2024-02-22 11:42:27.000 053 38892.42 -1039.16 23834.77 88888.00 2024-02-22 11:42:28.000 053 38892.38 -1039.13 23834.74 88888.00 2024-02-22 11:42:29.000 053 38892.42 -1039.13 23834.73 88888.00 2024-02-22 11:42:30.000 053 38892.48 -1039.15 23834.70 45626.08 2024-02-22 11:42:31.000 053 38892.48 -1039.14 23834.66 88888.00 2024-02-22 11:42:32.000 053 38892.44 -1039.10 23834.65 88888.00 2024-02-22 11:42:33.000 053 38892.43 -1039.06 23834.64 88888.00 2024-02-22 11:42:34.000 053 38892.45 -1039.07 23834.63 88888.00 2024-02-22 11:42:35.000 053 38892.46 -1039.09 23834.64 45626.01 2024-02-22 11:42:36.000 053 38892.42 -1039.10 23834.64 88888.00 2024-02-22 11:42:37.000 053 38892.37 -1039.09 23834.63 88888.00 2024-02-22 11:42:38.000 053 38892.36 -1039.07 23834.64 88888.00 2024-02-22 11:42:39.000 053 38892.36 -1039.09 23834.65 88888.00 2024-02-22 11:42:40.000 053 38892.36 -1039.12 23834.61 45625.96 2024-02-22 11:42:41.000 053 38892.36 -1039.12 23834.60 88888.00 2024-02-22 11:42:42.000 053 38892.36 -1039.10 23834.62 88888.00 2024-02-22 11:42:43.000 053 38892.35 -1039.10 23834.63 88888.00 2024-02-22 11:42:44.000 053 38892.35 -1039.10 23834.62 88888.00 2024-02-22 11:42:45.000 053 38892.36 -1039.10 23834.62 45625.95 2024-02-22 11:42:46.000 053 38892.36 -1039.16 23834.60 88888.00 2024-02-22 11:42:47.000 053 38892.33 -1039.22 23834.58 88888.00 2024-02-22 11:42:48.000 053 38892.30 -1039.22 23834.60 88888.00 2024-02-22 11:42:49.000 053 38892.27 -1039.16 23834.61 88888.00 2024-02-22 11:42:50.000 053 38892.26 -1039.14 23834.58 45625.91 2024-02-22 11:42:51.000 053 38892.31 -1039.16 23834.56 88888.00 2024-02-22 11:42:52.000 053 38892.36 -1039.18 23834.59 88888.00 2024-02-22 11:42:53.000 053 38892.37 -1039.22 23834.62 88888.00 2024-02-22 11:42:54.000 053 38892.32 -1039.27 23834.62 88888.00 2024-02-22 11:42:55.000 053 38892.27 -1039.30 23834.60 45625.78 2024-02-22 11:42:56.000 053 38892.27 -1039.33 23834.60 88888.00 2024-02-22 11:42:57.000 053 38892.28 -1039.33 23834.64 88888.00 2024-02-22 11:42:58.000 053 38892.27 -1039.29 23834.67 88888.00 2024-02-22 11:42:59.000 053 38892.28 -1039.26 23834.65 88888.00 2024-02-22 11:43:00.000 053 38892.29 -1039.29 23834.64 45625.78 2024-02-22 11:43:01.000 053 38892.26 -1039.32 23834.66 88888.00 2024-02-22 11:43:02.000 053 38892.22 -1039.29 23834.68 88888.00 2024-02-22 11:43:03.000 053 38892.24 -1039.23 23834.68 88888.00 2024-02-22 11:43:04.000 053 38892.32 -1039.22 23834.67 88888.00 2024-02-22 11:43:05.000 053 38892.33 -1039.25 23834.64 45625.87 2024-02-22 11:43:06.000 053 38892.30 -1039.27 23834.62 88888.00 2024-02-22 11:43:07.000 053 38892.30 -1039.25 23834.68 88888.00 2024-02-22 11:43:08.000 053 38892.33 -1039.20 23834.76 88888.00 2024-02-22 11:43:09.000 053 38892.35 -1039.19 23834.77 88888.00 2024-02-22 11:43:10.000 053 38892.31 -1039.23 23834.73 45625.83 2024-02-22 11:43:11.000 053 38892.29 -1039.22 23834.68 88888.00 2024-02-22 11:43:12.000 053 38892.29 -1039.19 23834.66 88888.00 2024-02-22 11:43:13.000 053 38892.29 -1039.18 23834.65 88888.00 2024-02-22 11:43:14.000 053 38892.26 -1039.18 23834.63 88888.00 2024-02-22 11:43:15.000 053 38892.23 -1039.17 23834.64 45625.86 2024-02-22 11:43:16.000 053 38892.22 -1039.16 23834.63 88888.00 2024-02-22 11:43:17.000 053 38892.24 -1039.18 23834.58 88888.00 2024-02-22 11:43:18.000 053 38892.27 -1039.20 23834.55 88888.00 2024-02-22 11:43:19.000 053 38892.26 -1039.18 23834.58 88888.00 2024-02-22 11:43:20.000 053 38892.25 -1039.18 23834.62 45625.83 2024-02-22 11:43:21.000 053 38892.26 -1039.19 23834.60 88888.00 2024-02-22 11:43:22.000 053 38892.29 -1039.20 23834.52 88888.00 2024-02-22 11:43:23.000 053 38892.30 -1039.21 23834.48 88888.00 2024-02-22 11:43:24.000 053 38892.31 -1039.23 23834.51 88888.00 2024-02-22 11:43:25.000 053 38892.32 -1039.26 23834.59 45625.97 2024-02-22 11:43:26.000 053 38892.32 -1039.27 23834.69 88888.00 2024-02-22 11:43:27.000 053 38892.33 -1039.23 23834.75 88888.00 2024-02-22 11:43:28.000 053 38892.33 -1039.20 23834.75 88888.00 2024-02-22 11:43:29.000 053 38892.33 -1039.23 23834.74 88888.00 2024-02-22 11:43:30.000 053 38892.31 -1039.26 23834.77 45625.98 2024-02-22 11:43:31.000 053 38892.29 -1039.25 23834.78 88888.00 2024-02-22 11:43:32.000 053 38892.27 -1039.23 23834.74 88888.00 2024-02-22 11:43:33.000 053 38892.33 -1039.23 23834.71 88888.00 2024-02-22 11:43:34.000 053 38892.39 -1039.23 23834.72 88888.00 2024-02-22 11:43:35.000 053 38892.37 -1039.24 23834.75 45626.05 2024-02-22 11:43:36.000 053 38892.30 -1039.27 23834.77 88888.00 2024-02-22 11:43:37.000 053 38892.30 -1039.31 23834.76 88888.00 2024-02-22 11:43:38.000 053 38892.33 -1039.31 23834.77 88888.00 2024-02-22 11:43:39.000 053 38892.34 -1039.29 23834.82 88888.00 2024-02-22 11:43:40.000 053 38892.32 -1039.28 23834.86 45626.08 2024-02-22 11:43:41.000 053 38892.31 -1039.29 23834.85 88888.00 2024-02-22 11:43:42.000 053 38892.32 -1039.29 23834.84 88888.00 2024-02-22 11:43:43.000 053 38892.37 -1039.27 23834.87 88888.00 2024-02-22 11:43:44.000 053 38892.42 -1039.23 23834.89 88888.00 2024-02-22 11:43:45.000 053 38892.44 -1039.21 23834.85 45626.14 2024-02-22 11:43:46.000 053 38892.49 -1039.22 23834.83 88888.00 2024-02-22 11:43:47.000 053 38892.54 -1039.23 23834.88 88888.00 2024-02-22 11:43:48.000 053 38892.51 -1039.24 23834.93 88888.00 2024-02-22 11:43:49.000 053 38892.51 -1039.22 23834.93 88888.00 2024-02-22 11:43:50.000 053 38892.54 -1039.19 23834.89 45626.25 2024-02-22 11:43:51.000 053 38892.58 -1039.14 23834.82 88888.00 2024-02-22 11:43:52.000 053 38892.59 -1039.08 23834.83 88888.00 2024-02-22 11:43:53.000 053 38892.62 -1039.02 23834.90 88888.00 2024-02-22 11:43:54.000 053 38892.65 -1038.98 23834.93 88888.00 2024-02-22 11:43:55.000 053 38892.69 -1038.97 23834.91 45626.35 2024-02-22 11:43:56.000 053 38892.69 -1038.95 23834.89 88888.00 2024-02-22 11:43:57.000 053 38892.69 -1038.94 23834.87 88888.00 2024-02-22 11:43:58.000 053 38892.71 -1038.94 23834.90 88888.00 2024-02-22 11:43:59.000 053 38892.72 -1038.92 23834.95 88888.00 2024-02-22 11:44:00.000 053 38892.70 -1038.91 23834.98 45626.38 2024-02-22 11:44:01.000 053 38892.66 -1038.86 23834.96 88888.00 2024-02-22 11:44:02.000 053 38892.65 -1038.81 23834.92 88888.00 2024-02-22 11:44:03.000 053 38892.67 -1038.77 23834.91 88888.00 2024-02-22 11:44:04.000 053 38892.71 -1038.74 23834.90 88888.00 2024-02-22 11:44:05.000 053 38892.70 -1038.73 23834.88 45626.37 2024-02-22 11:44:06.000 053 38892.68 -1038.69 23834.88 88888.00 2024-02-22 11:44:07.000 053 38892.67 -1038.67 23834.90 88888.00 2024-02-22 11:44:08.000 053 38892.65 -1038.65 23834.88 88888.00 2024-02-22 11:44:09.000 053 38892.65 -1038.66 23834.87 88888.00 2024-02-22 11:44:10.000 053 38892.66 -1038.67 23834.93 45626.36 2024-02-22 11:44:11.000 053 38892.68 -1038.68 23835.01 88888.00 2024-02-22 11:44:12.000 053 38892.68 -1038.67 23835.04 88888.00 2024-02-22 11:44:13.000 053 38892.65 -1038.66 23835.04 88888.00 2024-02-22 11:44:14.000 053 38892.63 -1038.68 23835.01 88888.00 2024-02-22 11:44:15.000 053 38892.62 -1038.72 23835.00 45626.35 2024-02-22 11:44:16.000 053 38892.61 -1038.72 23835.05 88888.00 2024-02-22 11:44:17.000 053 38892.60 -1038.68 23835.13 88888.00 2024-02-22 11:44:18.000 053 38892.60 -1038.66 23835.16 88888.00 2024-02-22 11:44:19.000 053 38892.60 -1038.70 23835.14 88888.00 2024-02-22 11:44:20.000 053 38892.60 -1038.77 23835.11 45626.36 2024-02-22 11:44:21.000 053 38892.60 -1038.80 23835.12 88888.00 2024-02-22 11:44:22.000 053 38892.62 -1038.78 23835.14 88888.00 2024-02-22 11:44:23.000 053 38892.62 -1038.74 23835.14 88888.00 2024-02-22 11:44:24.000 053 38892.62 -1038.73 23835.14 88888.00 2024-02-22 11:44:25.000 053 38892.63 -1038.77 23835.16 45626.35 2024-02-22 11:44:26.000 053 38892.65 -1038.78 23835.17 88888.00 2024-02-22 11:44:27.000 053 38892.68 -1038.76 23835.17 88888.00 2024-02-22 11:44:28.000 053 38892.67 -1038.75 23835.17 88888.00 2024-02-22 11:44:29.000 053 38892.63 -1038.74 23835.16 88888.00 2024-02-22 11:44:30.000 053 38892.58 -1038.75 23835.15 45626.34 2024-02-22 11:44:31.000 053 38892.57 -1038.76 23835.15 88888.00 2024-02-22 11:44:32.000 053 38892.61 -1038.76 23835.14 88888.00 2024-02-22 11:44:33.000 053 38892.62 -1038.75 23835.10 88888.00 2024-02-22 11:44:34.000 053 38892.61 -1038.73 23835.07 88888.00 2024-02-22 11:44:35.000 053 38892.60 -1038.75 23835.06 45626.34 2024-02-22 11:44:36.000 053 38892.59 -1038.77 23835.06 88888.00 2024-02-22 11:44:37.000 053 38892.60 -1038.75 23835.06 88888.00 2024-02-22 11:44:38.000 053 38892.61 -1038.71 23835.08 88888.00 2024-02-22 11:44:39.000 053 38892.62 -1038.68 23835.11 88888.00 2024-02-22 11:44:40.000 053 38892.60 -1038.69 23835.11 45626.40 2024-02-22 11:44:41.000 053 38892.56 -1038.72 23835.08 88888.00 2024-02-22 11:44:42.000 053 38892.55 -1038.72 23835.05 88888.00 2024-02-22 11:44:43.000 053 38892.56 -1038.70 23835.04 88888.00 2024-02-22 11:44:44.000 053 38892.56 -1038.70 23835.04 88888.00 2024-02-22 11:44:45.000 053 38892.55 -1038.70 23835.09 45626.43 2024-02-22 11:44:46.000 053 38892.54 -1038.67 23835.15 88888.00 2024-02-22 11:44:47.000 053 38892.52 -1038.62 23835.15 88888.00 2024-02-22 11:44:48.000 053 38892.50 -1038.56 23835.08 88888.00 2024-02-22 11:44:49.000 053 38892.47 -1038.53 23835.05 88888.00 2024-02-22 11:44:50.000 053 38892.43 -1038.54 23835.05 45626.41 2024-02-22 11:44:51.000 053 38892.43 -1038.56 23835.05 88888.00 2024-02-22 11:44:52.000 053 38892.44 -1038.58 23835.07 88888.00 2024-02-22 11:44:53.000 053 38892.47 -1038.61 23835.10 88888.00 2024-02-22 11:44:54.000 053 38892.49 -1038.63 23835.09 88888.00 2024-02-22 11:44:55.000 053 38892.49 -1038.62 23835.06 45626.41 2024-02-22 11:44:56.000 053 38892.50 -1038.60 23835.05 88888.00 2024-02-22 11:44:57.000 053 38892.48 -1038.60 23835.02 88888.00 2024-02-22 11:44:58.000 053 38892.47 -1038.60 23835.02 88888.00 2024-02-22 11:44:59.000 053 38892.47 -1038.60 23835.07 88888.00 2024-02-22 11:45:00.000 053 38892.49 -1038.60 23835.09 45626.39 2024-02-22 11:45:01.000 053 38892.48 -1038.58 23835.08 88888.00 2024-02-22 11:45:02.000 053 38892.48 -1038.57 23835.05 88888.00 2024-02-22 11:45:03.000 053 38892.48 -1038.57 23835.02 88888.00 2024-02-22 11:45:04.000 053 38892.50 -1038.57 23835.03 88888.00 2024-02-22 11:45:05.000 053 38892.52 -1038.58 23835.06 45626.36 2024-02-22 11:45:06.000 053 38892.50 -1038.60 23835.06 88888.00 2024-02-22 11:45:07.000 053 38892.49 -1038.57 23835.03 88888.00 2024-02-22 11:45:08.000 053 38892.50 -1038.57 23835.02 88888.00 2024-02-22 11:45:09.000 053 38892.50 -1038.63 23835.07 88888.00 2024-02-22 11:45:10.000 053 38892.47 -1038.70 23835.13 45626.36 2024-02-22 11:45:11.000 053 38892.46 -1038.73 23835.16 88888.00 2024-02-22 11:45:12.000 053 38892.47 -1038.66 23835.16 88888.00 2024-02-22 11:45:13.000 053 38892.54 -1038.57 23835.15 88888.00 2024-02-22 11:45:14.000 053 38892.58 -1038.55 23835.14 88888.00 2024-02-22 11:45:15.000 053 38892.55 -1038.57 23835.11 45626.44 2024-02-22 11:45:16.000 053 38892.53 -1038.56 23835.06 88888.00 2024-02-22 11:45:17.000 053 38892.55 -1038.50 23835.05 88888.00 2024-02-22 11:45:18.000 053 38892.59 -1038.48 23835.08 88888.00 2024-02-22 11:45:19.000 053 38892.60 -1038.51 23835.08 88888.00 2024-02-22 11:45:20.000 053 38892.61 -1038.54 23835.06 45626.39 2024-02-22 11:45:21.000 053 38892.61 -1038.54 23835.08 88888.00 2024-02-22 11:45:22.000 053 38892.59 -1038.54 23835.11 88888.00 2024-02-22 11:45:23.000 053 38892.57 -1038.54 23835.11 88888.00 2024-02-22 11:45:24.000 053 38892.56 -1038.54 23835.07 88888.00 2024-02-22 11:45:25.000 053 38892.57 -1038.51 23835.08 45626.45 2024-02-22 11:45:26.000 053 38892.58 -1038.49 23835.13 88888.00 2024-02-22 11:45:27.000 053 38892.60 -1038.51 23835.15 88888.00 2024-02-22 11:45:28.000 053 38892.61 -1038.54 23835.12 88888.00 2024-02-22 11:45:29.000 053 38892.60 -1038.53 23835.11 88888.00 2024-02-22 11:45:30.000 053 38892.58 -1038.50 23835.14 45626.53 2024-02-22 11:45:31.000 053 38892.58 -1038.49 23835.19 88888.00 2024-02-22 11:45:32.000 053 38892.59 -1038.50 23835.21 88888.00 2024-02-22 11:45:33.000 053 38892.59 -1038.53 23835.18 88888.00 2024-02-22 11:45:34.000 053 38892.62 -1038.56 23835.15 88888.00 2024-02-22 11:45:35.000 053 38892.64 -1038.57 23835.17 45626.53 2024-02-22 11:45:36.000 053 38892.65 -1038.57 23835.20 88888.00 2024-02-22 11:45:37.000 053 38892.65 -1038.61 23835.20 88888.00 2024-02-22 11:45:38.000 053 38892.64 -1038.65 23835.16 88888.00 2024-02-22 11:45:39.000 053 38892.62 -1038.65 23835.13 88888.00 2024-02-22 11:45:40.000 053 38892.60 -1038.63 23835.16 45626.53 2024-02-22 11:45:41.000 053 38892.62 -1038.59 23835.23 88888.00 2024-02-22 11:45:42.000 053 38892.65 -1038.58 23835.22 88888.00 2024-02-22 11:45:43.000 053 38892.66 -1038.60 23835.18 88888.00 2024-02-22 11:45:44.000 053 38892.64 -1038.63 23835.18 88888.00 2024-02-22 11:45:45.000 053 38892.61 -1038.62 23835.18 45626.52 2024-02-22 11:45:46.000 053 38892.58 -1038.61 23835.16 88888.00 2024-02-22 11:45:47.000 053 38892.57 -1038.63 23835.15 88888.00 2024-02-22 11:45:48.000 053 38892.57 -1038.66 23835.17 88888.00 2024-02-22 11:45:49.000 053 38892.57 -1038.66 23835.16 88888.00 2024-02-22 11:45:50.000 053 38892.57 -1038.65 23835.14 45626.53 2024-02-22 11:45:51.000 053 38892.57 -1038.64 23835.12 88888.00 2024-02-22 11:45:52.000 053 38892.59 -1038.63 23835.11 88888.00 2024-02-22 11:45:53.000 053 38892.60 -1038.64 23835.07 88888.00 2024-02-22 11:45:54.000 053 38892.62 -1038.65 23835.00 88888.00 2024-02-22 11:45:55.000 053 38892.65 -1038.65 23834.94 45626.50 2024-02-22 11:45:56.000 053 38892.68 -1038.64 23834.93 88888.00 2024-02-22 11:45:57.000 053 38892.68 -1038.62 23834.95 88888.00 2024-02-22 11:45:58.000 053 38892.66 -1038.59 23834.97 88888.00 2024-02-22 11:45:59.000 053 38892.66 -1038.59 23835.01 88888.00 2024-02-22 11:46:00.000 053 38892.66 -1038.60 23835.05 45626.45 2024-02-22 11:46:01.000 053 38892.62 -1038.58 23835.03 88888.00 2024-02-22 11:46:02.000 053 38892.60 -1038.56 23835.00 88888.00 2024-02-22 11:46:03.000 053 38892.60 -1038.55 23835.02 88888.00 2024-02-22 11:46:04.000 053 38892.59 -1038.55 23835.07 88888.00 2024-02-22 11:46:05.000 053 38892.55 -1038.56 23835.08 45626.35 2024-02-22 11:46:06.000 053 38892.52 -1038.56 23835.05 88888.00 2024-02-22 11:46:07.000 053 38892.52 -1038.55 23835.02 88888.00 2024-02-22 11:46:08.000 053 38892.52 -1038.58 23835.00 88888.00 2024-02-22 11:46:09.000 053 38892.49 -1038.60 23834.99 88888.00 2024-02-22 11:46:10.000 053 38892.49 -1038.61 23835.00 45626.36 2024-02-22 11:46:11.000 053 38892.49 -1038.60 23835.03 88888.00 2024-02-22 11:46:12.000 053 38892.47 -1038.60 23835.05 88888.00 2024-02-22 11:46:13.000 053 38892.45 -1038.60 23835.06 88888.00 2024-02-22 11:46:14.000 053 38892.44 -1038.58 23835.08 88888.00 2024-02-22 11:46:15.000 053 38892.43 -1038.57 23835.11 45626.32 2024-02-22 11:46:16.000 053 38892.43 -1038.56 23835.11 88888.00 2024-02-22 11:46:17.000 053 38892.43 -1038.57 23835.05 88888.00 2024-02-22 11:46:18.000 053 38892.47 -1038.59 23835.00 88888.00 2024-02-22 11:46:19.000 053 38892.48 -1038.60 23835.00 88888.00 2024-02-22 11:46:20.000 053 38892.44 -1038.57 23835.00 45626.28 2024-02-22 11:46:21.000 053 38892.39 -1038.52 23834.98 88888.00 2024-02-22 11:46:22.000 053 38892.37 -1038.50 23834.95 88888.00 2024-02-22 11:46:23.000 053 38892.39 -1038.54 23834.96 88888.00 2024-02-22 11:46:24.000 053 38892.41 -1038.57 23835.00 88888.00 2024-02-22 11:46:25.000 053 38892.42 -1038.56 23835.04 45626.27 2024-02-22 11:46:26.000 053 38892.43 -1038.57 23835.06 88888.00 2024-02-22 11:46:27.000 053 38892.43 -1038.61 23835.09 88888.00 2024-02-22 11:46:28.000 053 38892.44 -1038.62 23835.10 88888.00 2024-02-22 11:46:29.000 053 38892.44 -1038.60 23835.08 88888.00 2024-02-22 11:46:30.000 053 38892.45 -1038.57 23835.10 45626.24 2024-02-22 11:46:31.000 053 38892.47 -1038.54 23835.13 88888.00 2024-02-22 11:46:32.000 053 38892.50 -1038.53 23835.14 88888.00 2024-02-22 11:46:33.000 053 38892.50 -1038.55 23835.14 88888.00 2024-02-22 11:46:34.000 053 38892.49 -1038.57 23835.11 88888.00 2024-02-22 11:46:35.000 053 38892.43 -1038.59 23835.05 45626.26 2024-02-22 11:46:36.000 053 38892.37 -1038.62 23835.01 88888.00 2024-02-22 11:46:37.000 053 38892.34 -1038.63 23835.02 88888.00 2024-02-22 11:46:38.000 053 38892.36 -1038.64 23835.05 88888.00 2024-02-22 11:46:39.000 053 38892.39 -1038.65 23835.06 88888.00 2024-02-22 11:46:40.000 053 38892.39 -1038.68 23835.05 45626.23 2024-02-22 11:46:41.000 053 38892.37 -1038.68 23835.04 88888.00 2024-02-22 11:46:42.000 053 38892.37 -1038.62 23835.03 88888.00 2024-02-22 11:46:43.000 053 38892.37 -1038.57 23835.01 88888.00 2024-02-22 11:46:44.000 053 38892.33 -1038.59 23835.02 88888.00 2024-02-22 11:46:45.000 053 38892.27 -1038.61 23835.04 45626.25 2024-02-22 11:46:46.000 053 38892.25 -1038.59 23835.05 88888.00 2024-02-22 11:46:47.000 053 38892.29 -1038.58 23835.05 88888.00 2024-02-22 11:46:48.000 053 38892.32 -1038.63 23835.05 88888.00 2024-02-22 11:46:49.000 053 38892.32 -1038.65 23835.03 88888.00 2024-02-22 11:46:50.000 053 38892.30 -1038.63 23835.02 45626.20 2024-02-22 11:46:51.000 053 38892.31 -1038.62 23835.02 88888.00 2024-02-22 11:46:52.000 053 38892.33 -1038.65 23835.00 88888.00 2024-02-22 11:46:53.000 053 38892.34 -1038.68 23834.96 88888.00 2024-02-22 11:46:54.000 053 38892.34 -1038.71 23834.94 88888.00 2024-02-22 11:46:55.000 053 38892.32 -1038.73 23834.96 45626.19 2024-02-22 11:46:56.000 053 38892.29 -1038.72 23835.00 88888.00 2024-02-22 11:46:57.000 053 38892.29 -1038.68 23835.02 88888.00 2024-02-22 11:46:58.000 053 38892.30 -1038.65 23835.02 88888.00 2024-02-22 11:46:59.000 053 38892.31 -1038.63 23835.01 88888.00 2024-02-22 11:47:00.000 053 38892.34 -1038.62 23835.01 45626.15 2024-02-22 11:47:01.000 053 38892.42 -1038.63 23835.05 88888.00 2024-02-22 11:47:02.000 053 38892.47 -1038.68 23835.08 88888.00 2024-02-22 11:47:03.000 053 38892.43 -1038.74 23835.07 88888.00 2024-02-22 11:47:04.000 053 38892.39 -1038.76 23835.07 88888.00 2024-02-22 11:47:05.000 053 38892.37 -1038.74 23835.07 45626.18 2024-02-22 11:47:06.000 053 38892.38 -1038.70 23835.08 88888.00 2024-02-22 11:47:07.000 053 38892.42 -1038.67 23835.08 88888.00 2024-02-22 11:47:08.000 053 38892.43 -1038.66 23835.06 88888.00 2024-02-22 11:47:09.000 053 38892.40 -1038.68 23835.05 88888.00 2024-02-22 11:47:10.000 053 38892.39 -1038.67 23835.05 45626.20 2024-02-22 11:47:11.000 053 38892.40 -1038.66 23835.06 88888.00 2024-02-22 11:47:12.000 053 38892.39 -1038.68 23835.06 88888.00 2024-02-22 11:47:13.000 053 38892.37 -1038.71 23835.06 88888.00 2024-02-22 11:47:14.000 053 38892.39 -1038.72 23835.04 88888.00 2024-02-22 11:47:15.000 053 38892.43 -1038.71 23835.01 45626.23 2024-02-22 11:47:16.000 053 38892.44 -1038.70 23835.01 88888.00 2024-02-22 11:47:17.000 053 38892.43 -1038.71 23835.02 88888.00 2024-02-22 11:47:18.000 053 38892.40 -1038.75 23835.06 88888.00 2024-02-22 11:47:19.000 053 38892.38 -1038.75 23835.10 88888.00 2024-02-22 11:47:20.000 053 38892.38 -1038.70 23835.10 45626.25 2024-02-22 11:47:21.000 053 38892.37 -1038.68 23835.09 88888.00 2024-02-22 11:47:22.000 053 38892.36 -1038.72 23835.09 88888.00 2024-02-22 11:47:23.000 053 38892.36 -1038.77 23835.11 88888.00 2024-02-22 11:47:24.000 053 38892.37 -1038.81 23835.12 88888.00 2024-02-22 11:47:25.000 053 38892.36 -1038.81 23835.10 45626.26 2024-02-22 11:47:26.000 053 38892.36 -1038.78 23835.09 88888.00 2024-02-22 11:47:27.000 053 38892.39 -1038.73 23835.09 88888.00 2024-02-22 11:47:28.000 053 38892.45 -1038.69 23835.06 88888.00 2024-02-22 11:47:29.000 053 38892.49 -1038.69 23835.05 88888.00 2024-02-22 11:47:30.000 053 38892.50 -1038.72 23835.08 45626.32 2024-02-22 11:47:31.000 053 38892.49 -1038.75 23835.11 88888.00 2024-02-22 11:47:32.000 053 38892.43 -1038.78 23835.12 88888.00 2024-02-22 11:47:33.000 053 38892.36 -1038.83 23835.11 88888.00 2024-02-22 11:47:34.000 053 38892.34 -1038.86 23835.12 88888.00 2024-02-22 11:47:35.000 053 38892.36 -1038.83 23835.14 45626.30 2024-02-22 11:47:36.000 053 38892.37 -1038.79 23835.16 88888.00 2024-02-22 11:47:37.000 053 38892.38 -1038.78 23835.18 88888.00 2024-02-22 11:47:38.000 053 38892.38 -1038.81 23835.16 88888.00 2024-02-22 11:47:39.000 053 38892.38 -1038.83 23835.13 88888.00 2024-02-22 11:47:40.000 053 38892.36 -1038.82 23835.10 45626.35 2024-02-22 11:47:41.000 053 38892.34 -1038.81 23835.09 88888.00 2024-02-22 11:47:42.000 053 38892.36 -1038.81 23835.12 88888.00 2024-02-22 11:47:43.000 053 38892.39 -1038.81 23835.16 88888.00 2024-02-22 11:47:44.000 053 38892.39 -1038.79 23835.16 88888.00 2024-02-22 11:47:45.000 053 38892.39 -1038.78 23835.13 45626.40 2024-02-22 11:47:46.000 053 38892.40 -1038.76 23835.09 88888.00 2024-02-22 11:47:47.000 053 38892.38 -1038.77 23835.05 88888.00 2024-02-22 11:47:48.000 053 38892.35 -1038.78 23835.01 88888.00 2024-02-22 11:47:49.000 053 38892.37 -1038.76 23835.01 88888.00 2024-02-22 11:47:50.000 053 38892.41 -1038.73 23835.06 45626.37 2024-02-22 11:47:51.000 053 38892.42 -1038.70 23835.10 88888.00 2024-02-22 11:47:52.000 053 38892.40 -1038.66 23835.12 88888.00 2024-02-22 11:47:53.000 053 38892.40 -1038.66 23835.13 88888.00 2024-02-22 11:47:54.000 053 38892.42 -1038.68 23835.10 88888.00 2024-02-22 11:47:55.000 053 38892.42 -1038.70 23835.06 45626.36 2024-02-22 11:47:56.000 053 38892.44 -1038.71 23835.03 88888.00 2024-02-22 11:47:57.000 053 38892.49 -1038.72 23835.02 88888.00 2024-02-22 11:47:58.000 053 38892.50 -1038.72 23835.04 88888.00 2024-02-22 11:47:59.000 053 38892.50 -1038.71 23835.09 88888.00 2024-02-22 11:48:00.000 053 38892.53 -1038.71 23835.14 45626.39 2024-02-22 11:48:01.000 053 38892.55 -1038.71 23835.16 88888.00 2024-02-22 11:48:02.000 053 38892.56 -1038.72 23835.15 88888.00 2024-02-22 11:48:03.000 053 38892.56 -1038.75 23835.11 88888.00 2024-02-22 11:48:04.000 053 38892.56 -1038.76 23835.08 88888.00 2024-02-22 11:48:05.000 053 38892.58 -1038.74 23835.08 45626.44 2024-02-22 11:48:06.000 053 38892.59 -1038.74 23835.08 88888.00 2024-02-22 11:48:07.000 053 38892.55 -1038.78 23835.07 88888.00 2024-02-22 11:48:08.000 053 38892.54 -1038.81 23835.06 88888.00 2024-02-22 11:48:09.000 053 38892.56 -1038.78 23835.08 88888.00 2024-02-22 11:48:10.000 053 38892.56 -1038.72 23835.11 45626.51 2024-02-22 11:48:11.000 053 38892.55 -1038.69 23835.09 88888.00 2024-02-22 11:48:12.000 053 38892.58 -1038.68 23835.06 88888.00 2024-02-22 11:48:13.000 053 38892.60 -1038.70 23835.07 88888.00 2024-02-22 11:48:14.000 053 38892.58 -1038.71 23835.12 88888.00 2024-02-22 11:48:15.000 053 38892.57 -1038.67 23835.16 45626.45 2024-02-22 11:48:16.000 053 38892.55 -1038.63 23835.19 88888.00 2024-02-22 11:48:17.000 053 38892.53 -1038.63 23835.20 88888.00 2024-02-22 11:48:18.000 053 38892.50 -1038.70 23835.19 88888.00 2024-02-22 11:48:19.000 053 38892.51 -1038.76 23835.19 88888.00 2024-02-22 11:48:20.000 053 38892.52 -1038.76 23835.22 45626.44 2024-02-22 11:48:21.000 053 38892.49 -1038.74 23835.24 88888.00 2024-02-22 11:48:22.000 053 38892.49 -1038.72 23835.23 88888.00 2024-02-22 11:48:23.000 053 38892.52 -1038.72 23835.23 88888.00 2024-02-22 11:48:24.000 053 38892.54 -1038.71 23835.27 88888.00 2024-02-22 11:48:25.000 053 38892.53 -1038.71 23835.31 45626.46 2024-02-22 11:48:26.000 053 38892.48 -1038.72 23835.32 88888.00 2024-02-22 11:48:27.000 053 38892.47 -1038.72 23835.30 88888.00 2024-02-22 11:48:28.000 053 38892.51 -1038.70 23835.27 88888.00 2024-02-22 11:48:29.000 053 38892.52 -1038.71 23835.26 88888.00 2024-02-22 11:48:30.000 053 38892.48 -1038.75 23835.23 45626.46 2024-02-22 11:48:31.000 053 38892.46 -1038.75 23835.22 88888.00 2024-02-22 11:48:32.000 053 38892.45 -1038.73 23835.24 88888.00 2024-02-22 11:48:33.000 053 38892.45 -1038.74 23835.27 88888.00 2024-02-22 11:48:34.000 053 38892.47 -1038.77 23835.27 88888.00 2024-02-22 11:48:35.000 053 38892.48 -1038.82 23835.24 45626.40 2024-02-22 11:48:36.000 053 38892.47 -1038.88 23835.24 88888.00 2024-02-22 11:48:37.000 053 38892.46 -1038.91 23835.26 88888.00 2024-02-22 11:48:38.000 053 38892.44 -1038.90 23835.24 88888.00 2024-02-22 11:48:39.000 053 38892.43 -1038.89 23835.22 88888.00 2024-02-22 11:48:40.000 053 38892.44 -1038.87 23835.20 45626.38 2024-02-22 11:48:41.000 053 38892.45 -1038.82 23835.19 88888.00 2024-02-22 11:48:42.000 053 38892.46 -1038.77 23835.22 88888.00 2024-02-22 11:48:43.000 053 38892.47 -1038.74 23835.27 88888.00 2024-02-22 11:48:44.000 053 38892.47 -1038.74 23835.29 88888.00 2024-02-22 11:48:45.000 053 38892.47 -1038.75 23835.27 45626.38 2024-02-22 11:48:46.000 053 38892.46 -1038.77 23835.25 88888.00 2024-02-22 11:48:47.000 053 38892.43 -1038.80 23835.23 88888.00 2024-02-22 11:48:48.000 053 38892.41 -1038.83 23835.22 88888.00 2024-02-22 11:48:49.000 053 38892.45 -1038.81 23835.22 88888.00 2024-02-22 11:48:50.000 053 38892.47 -1038.79 23835.23 45626.39 2024-02-22 11:48:51.000 053 38892.45 -1038.78 23835.25 88888.00 2024-02-22 11:48:52.000 053 38892.44 -1038.77 23835.26 88888.00 2024-02-22 11:48:53.000 053 38892.45 -1038.76 23835.26 88888.00 2024-02-22 11:48:54.000 053 38892.43 -1038.76 23835.26 88888.00 2024-02-22 11:48:55.000 053 38892.42 -1038.76 23835.26 45626.37 2024-02-22 11:48:56.000 053 38892.46 -1038.77 23835.24 88888.00 2024-02-22 11:48:57.000 053 38892.51 -1038.78 23835.20 88888.00 2024-02-22 11:48:58.000 053 38892.53 -1038.81 23835.19 88888.00 2024-02-22 11:48:59.000 053 38892.50 -1038.85 23835.21 88888.00 2024-02-22 11:49:00.000 053 38892.49 -1038.85 23835.27 45626.35 2024-02-22 11:49:01.000 053 38892.48 -1038.84 23835.32 88888.00 2024-02-22 11:49:02.000 053 38892.47 -1038.87 23835.30 88888.00 2024-02-22 11:49:03.000 053 38892.46 -1038.87 23835.22 88888.00 2024-02-22 11:49:04.000 053 38892.46 -1038.84 23835.17 88888.00 2024-02-22 11:49:05.000 053 38892.47 -1038.83 23835.20 45626.38 2024-02-22 11:49:06.000 053 38892.45 -1038.83 23835.26 88888.00 2024-02-22 11:49:07.000 053 38892.45 -1038.84 23835.30 88888.00 2024-02-22 11:49:08.000 053 38892.50 -1038.85 23835.31 88888.00 2024-02-22 11:49:09.000 053 38892.55 -1038.85 23835.32 88888.00 2024-02-22 11:49:10.000 053 38892.52 -1038.86 23835.31 45626.38 2024-02-22 11:49:11.000 053 38892.51 -1038.86 23835.27 88888.00 2024-02-22 11:49:12.000 053 38892.52 -1038.88 23835.24 88888.00 2024-02-22 11:49:13.000 053 38892.51 -1038.90 23835.23 88888.00 2024-02-22 11:49:14.000 053 38892.48 -1038.89 23835.23 88888.00 2024-02-22 11:49:15.000 053 38892.48 -1038.87 23835.20 45626.39 2024-02-22 11:49:16.000 053 38892.49 -1038.86 23835.18 88888.00 2024-02-22 11:49:17.000 053 38892.49 -1038.88 23835.18 88888.00 2024-02-22 11:49:18.000 053 38892.51 -1038.94 23835.17 88888.00 2024-02-22 11:49:19.000 053 38892.52 -1038.98 23835.16 88888.00 2024-02-22 11:49:20.000 053 38892.52 -1038.94 23835.16 45626.39 2024-02-22 11:49:21.000 053 38892.54 -1038.89 23835.20 88888.00 2024-02-22 11:49:22.000 053 38892.58 -1038.88 23835.25 88888.00 2024-02-22 11:49:23.000 053 38892.58 -1038.88 23835.27 88888.00 2024-02-22 11:49:24.000 053 38892.56 -1038.87 23835.26 88888.00 2024-02-22 11:49:25.000 053 38892.56 -1038.87 23835.23 45626.38 2024-02-22 11:49:26.000 053 38892.54 -1038.88 23835.24 88888.00 2024-02-22 11:49:27.000 053 38892.48 -1038.90 23835.25 88888.00 2024-02-22 11:49:28.000 053 38892.43 -1038.92 23835.24 88888.00 2024-02-22 11:49:29.000 053 38892.45 -1038.93 23835.22 88888.00 2024-02-22 11:49:30.000 053 38892.48 -1038.91 23835.23 45626.36 2024-02-22 11:49:31.000 053 38892.48 -1038.87 23835.24 88888.00 2024-02-22 11:49:32.000 053 38892.49 -1038.86 23835.20 88888.00 2024-02-22 11:49:33.000 053 38892.49 -1038.89 23835.18 88888.00 2024-02-22 11:49:34.000 053 38892.48 -1038.93 23835.18 88888.00 2024-02-22 11:49:35.000 053 38892.46 -1038.94 23835.16 45626.34 2024-02-22 11:49:36.000 053 38892.46 -1038.92 23835.11 88888.00 2024-02-22 11:49:37.000 053 38892.48 -1038.90 23835.09 88888.00 2024-02-22 11:49:38.000 053 38892.53 -1038.90 23835.10 88888.00 2024-02-22 11:49:39.000 053 38892.53 -1038.89 23835.10 88888.00 2024-02-22 11:49:40.000 053 38892.48 -1038.91 23835.10 45626.32 2024-02-22 11:49:41.000 053 38892.43 -1038.95 23835.12 88888.00 2024-02-22 11:49:42.000 053 38892.46 -1038.97 23835.13 88888.00 2024-02-22 11:49:43.000 053 38892.52 -1038.95 23835.13 88888.00 2024-02-22 11:49:44.000 053 38892.54 -1038.95 23835.14 88888.00 2024-02-22 11:49:45.000 053 38892.53 -1038.96 23835.12 45626.33 2024-02-22 11:49:46.000 053 38892.50 -1038.98 23835.09 88888.00 2024-02-22 11:49:47.000 053 38892.48 -1038.99 23835.08 88888.00 2024-02-22 11:49:48.000 053 38892.46 -1039.00 23835.08 88888.00 2024-02-22 11:49:49.000 053 38892.46 -1039.00 23835.10 88888.00 2024-02-22 11:49:50.000 053 38892.49 -1039.03 23835.11 45626.32 2024-02-22 11:49:51.000 053 38892.51 -1039.06 23835.11 88888.00 2024-02-22 11:49:52.000 053 38892.49 -1039.10 23835.11 88888.00 2024-02-22 11:49:53.000 053 38892.49 -1039.08 23835.14 88888.00 2024-02-22 11:49:54.000 053 38892.48 -1039.03 23835.14 88888.00 2024-02-22 11:49:55.000 053 38892.48 -1039.01 23835.12 45626.38 2024-02-22 11:49:56.000 053 38892.49 -1039.02 23835.11 88888.00 2024-02-22 11:49:57.000 053 38892.51 -1039.04 23835.12 88888.00 2024-02-22 11:49:58.000 053 38892.53 -1039.08 23835.15 88888.00 2024-02-22 11:49:59.000 053 38892.54 -1039.10 23835.15 88888.00 2024-02-22 11:50:00.000 053 38892.54 -1039.09 23835.09 45626.36 2024-02-22 11:50:01.000 053 38892.55 -1039.04 23835.02 88888.00 2024-02-22 11:50:02.000 053 38892.56 -1038.98 23835.01 88888.00 2024-02-22 11:50:03.000 053 38892.55 -1038.95 23835.02 88888.00 2024-02-22 11:50:04.000 053 38892.51 -1038.99 23835.01 88888.00 2024-02-22 11:50:05.000 053 38892.48 -1039.05 23835.01 45626.34 2024-02-22 11:50:06.000 053 38892.46 -1039.09 23835.02 88888.00 2024-02-22 11:50:07.000 053 38892.46 -1039.10 23835.02 88888.00 2024-02-22 11:50:08.000 053 38892.48 -1039.07 23835.02 88888.00 2024-02-22 11:50:09.000 053 38892.48 -1039.04 23835.04 88888.00 2024-02-22 11:50:10.000 053 38892.46 -1039.06 23835.07 45626.33 2024-02-22 11:50:11.000 053 38892.45 -1039.12 23835.08 88888.00 2024-02-22 11:50:12.000 053 38892.46 -1039.17 23835.09 88888.00 2024-02-22 11:50:13.000 053 38892.46 -1039.17 23835.09 88888.00 2024-02-22 11:50:14.000 053 38892.44 -1039.15 23835.06 88888.00 2024-02-22 11:50:15.000 053 38892.42 -1039.13 23835.04 45626.33 2024-02-22 11:50:16.000 053 38892.40 -1039.11 23835.04 88888.00 2024-02-22 11:50:17.000 053 38892.39 -1039.12 23835.02 88888.00 2024-02-22 11:50:18.000 053 38892.40 -1039.18 23835.01 88888.00 2024-02-22 11:50:19.000 053 38892.45 -1039.19 23835.00 88888.00 2024-02-22 11:50:20.000 053 38892.51 -1039.14 23835.02 45626.32 2024-02-22 11:50:21.000 053 38892.53 -1039.10 23835.03 88888.00 2024-02-22 11:50:22.000 053 38892.55 -1039.11 23835.02 88888.00 2024-02-22 11:50:23.000 053 38892.56 -1039.16 23834.98 88888.00 2024-02-22 11:50:24.000 053 38892.53 -1039.21 23834.97 88888.00 2024-02-22 11:50:25.000 053 38892.48 -1039.21 23834.97 45626.29 2024-02-22 11:50:26.000 053 38892.45 -1039.17 23834.95 88888.00 2024-02-22 11:50:27.000 053 38892.48 -1039.16 23834.90 88888.00 2024-02-22 11:50:28.000 053 38892.54 -1039.18 23834.89 88888.00 2024-02-22 11:50:29.000 053 38892.55 -1039.18 23834.92 88888.00 2024-02-22 11:50:30.000 053 38892.51 -1039.16 23834.94 45626.31 2024-02-22 11:50:31.000 053 38892.49 -1039.20 23834.95 88888.00 2024-02-22 11:50:32.000 053 38892.49 -1039.23 23834.96 88888.00 2024-02-22 11:50:33.000 053 38892.49 -1039.21 23834.99 88888.00 2024-02-22 11:50:34.000 053 38892.51 -1039.18 23835.00 88888.00 2024-02-22 11:50:35.000 053 38892.51 -1039.20 23835.01 45626.28 2024-02-22 11:50:36.000 053 38892.46 -1039.26 23835.04 88888.00 2024-02-22 11:50:37.000 053 38892.40 -1039.29 23835.03 88888.00 2024-02-22 11:50:38.000 053 38892.36 -1039.25 23835.00 88888.00 2024-02-22 11:50:39.000 053 38892.36 -1039.22 23835.00 88888.00 2024-02-22 11:50:40.000 053 38892.37 -1039.20 23835.00 45626.25 2024-02-22 11:50:41.000 053 38892.40 -1039.18 23834.98 88888.00 2024-02-22 11:50:42.000 053 38892.42 -1039.18 23834.99 88888.00 2024-02-22 11:50:43.000 053 38892.42 -1039.19 23835.03 88888.00 2024-02-22 11:50:44.000 053 38892.38 -1039.20 23835.05 88888.00 2024-02-22 11:50:45.000 053 38892.36 -1039.18 23835.05 45626.20 2024-02-22 11:50:46.000 053 38892.38 -1039.13 23835.08 88888.00 2024-02-22 11:50:47.000 053 38892.40 -1039.10 23835.10 88888.00 2024-02-22 11:50:48.000 053 38892.41 -1039.12 23835.05 88888.00 2024-02-22 11:50:49.000 053 38892.44 -1039.12 23834.99 88888.00 2024-02-22 11:50:50.000 053 38892.46 -1039.10 23835.00 45626.24 2024-02-22 11:50:51.000 053 38892.42 -1039.11 23835.02 88888.00 2024-02-22 11:50:52.000 053 38892.37 -1039.14 23835.00 88888.00 2024-02-22 11:50:53.000 053 38892.34 -1039.13 23834.98 88888.00 2024-02-22 11:50:54.000 053 38892.36 -1039.13 23834.98 88888.00 2024-02-22 11:50:55.000 053 38892.40 -1039.14 23834.99 45626.25 2024-02-22 11:50:56.000 053 38892.41 -1039.15 23834.98 88888.00 2024-02-22 11:50:57.000 053 38892.43 -1039.14 23834.98 88888.00 2024-02-22 11:50:58.000 053 38892.46 -1039.16 23835.01 88888.00 2024-02-22 11:50:59.000 053 38892.44 -1039.19 23835.00 88888.00 2024-02-22 11:51:00.000 053 38892.42 -1039.19 23834.97 45626.20 2024-02-22 11:51:01.000 053 38892.42 -1039.17 23834.94 88888.00 2024-02-22 11:51:02.000 053 38892.41 -1039.15 23834.91 88888.00 2024-02-22 11:51:03.000 053 38892.39 -1039.16 23834.89 88888.00 2024-02-22 11:51:04.000 053 38892.36 -1039.20 23834.87 88888.00 2024-02-22 11:51:05.000 053 38892.35 -1039.24 23834.88 45626.20 2024-02-22 11:51:06.000 053 38892.41 -1039.27 23834.91 88888.00 2024-02-22 11:51:07.000 053 38892.47 -1039.29 23834.89 88888.00 2024-02-22 11:51:08.000 053 38892.47 -1039.29 23834.86 88888.00 2024-02-22 11:51:09.000 053 38892.42 -1039.28 23834.87 88888.00 2024-02-22 11:51:10.000 053 38892.39 -1039.30 23834.92 45626.19 2024-02-22 11:51:11.000 053 38892.38 -1039.27 23834.94 88888.00 2024-02-22 11:51:12.000 053 38892.40 -1039.20 23834.92 88888.00 2024-02-22 11:51:13.000 053 38892.38 -1039.16 23834.90 88888.00 2024-02-22 11:51:14.000 053 38892.37 -1039.19 23834.89 88888.00 2024-02-22 11:51:15.000 053 38892.38 -1039.21 23834.90 45626.21 2024-02-22 11:51:16.000 053 38892.38 -1039.22 23834.89 88888.00 2024-02-22 11:51:17.000 053 38892.36 -1039.25 23834.86 88888.00 2024-02-22 11:51:18.000 053 38892.36 -1039.27 23834.87 88888.00 2024-02-22 11:51:19.000 053 38892.34 -1039.28 23834.89 88888.00 2024-02-22 11:51:20.000 053 38892.32 -1039.27 23834.91 45626.18 2024-02-22 11:51:21.000 053 38892.32 -1039.26 23834.93 88888.00 2024-02-22 11:51:22.000 053 38892.34 -1039.27 23834.96 88888.00 2024-02-22 11:51:23.000 053 38892.37 -1039.27 23834.96 88888.00 2024-02-22 11:51:24.000 053 38892.40 -1039.23 23834.92 88888.00 2024-02-22 11:51:25.000 053 38892.40 -1039.21 23834.91 45626.19 2024-02-22 11:51:26.000 053 38892.39 -1039.21 23834.92 88888.00 2024-02-22 11:51:27.000 053 38892.39 -1039.22 23834.91 88888.00 2024-02-22 11:51:28.000 053 38892.41 -1039.24 23834.90 88888.00 2024-02-22 11:51:29.000 053 38892.43 -1039.24 23834.91 88888.00 2024-02-22 11:51:30.000 053 38892.45 -1039.25 23834.93 45626.26 2024-02-22 11:51:31.000 053 38892.45 -1039.28 23834.95 88888.00 2024-02-22 11:51:32.000 053 38892.43 -1039.28 23834.97 88888.00 2024-02-22 11:51:33.000 053 38892.37 -1039.26 23834.98 88888.00 2024-02-22 11:51:34.000 053 38892.35 -1039.27 23834.98 88888.00 2024-02-22 11:51:35.000 053 38892.34 -1039.27 23835.00 45626.25 2024-02-22 11:51:36.000 053 38892.34 -1039.25 23835.02 88888.00 2024-02-22 11:51:37.000 053 38892.35 -1039.25 23835.02 88888.00 2024-02-22 11:51:38.000 053 38892.38 -1039.27 23835.00 88888.00 2024-02-22 11:51:39.000 053 38892.41 -1039.29 23834.99 88888.00 2024-02-22 11:51:40.000 053 38892.42 -1039.27 23835.00 45626.25 2024-02-22 11:51:41.000 053 38892.44 -1039.22 23835.01 88888.00 2024-02-22 11:51:42.000 053 38892.43 -1039.17 23834.99 88888.00 2024-02-22 11:51:43.000 053 38892.42 -1039.19 23834.99 88888.00 2024-02-22 11:51:44.000 053 38892.42 -1039.24 23835.01 88888.00 2024-02-22 11:51:45.000 053 38892.41 -1039.25 23835.02 45626.22 2024-02-22 11:51:46.000 053 38892.40 -1039.26 23834.99 88888.00 2024-02-22 11:51:47.000 053 38892.38 -1039.32 23834.98 88888.00 2024-02-22 11:51:48.000 053 38892.38 -1039.37 23834.98 88888.00 2024-02-22 11:51:49.000 053 38892.40 -1039.37 23834.97 88888.00 2024-02-22 11:51:50.000 053 38892.43 -1039.34 23835.00 45626.26 2024-02-22 11:51:51.000 053 38892.43 -1039.33 23835.03 88888.00 2024-02-22 11:51:52.000 053 38892.41 -1039.32 23834.99 88888.00 2024-02-22 11:51:53.000 053 38892.40 -1039.29 23834.93 88888.00 2024-02-22 11:51:54.000 053 38892.41 -1039.28 23834.91 88888.00 2024-02-22 11:51:55.000 053 38892.41 -1039.25 23834.90 45626.21 2024-02-22 11:51:56.000 053 38892.41 -1039.21 23834.91 88888.00 2024-02-22 11:51:57.000 053 38892.39 -1039.17 23834.92 88888.00 2024-02-22 11:51:58.000 053 38892.38 -1039.14 23834.92 88888.00 2024-02-22 11:51:59.000 053 38892.40 -1039.17 23834.93 88888.00 2024-02-22 11:52:00.000 053 38892.43 -1039.23 23834.95 45626.19 2024-02-22 11:52:01.000 053 38892.44 -1039.27 23835.00 88888.00 2024-02-22 11:52:02.000 053 38892.42 -1039.28 23835.02 88888.00 2024-02-22 11:52:03.000 053 38892.39 -1039.27 23835.01 88888.00 2024-02-22 11:52:04.000 053 38892.39 -1039.26 23835.00 88888.00 2024-02-22 11:52:05.000 053 38892.39 -1039.25 23834.98 45626.16 2024-02-22 11:52:06.000 053 38892.37 -1039.22 23834.98 88888.00 2024-02-22 11:52:07.000 053 38892.33 -1039.15 23834.98 88888.00 2024-02-22 11:52:08.000 053 38892.33 -1039.13 23834.97 88888.00 2024-02-22 11:52:09.000 053 38892.32 -1039.13 23834.93 88888.00 2024-02-22 11:52:10.000 053 38892.33 -1039.12 23834.93 45626.15 2024-02-22 11:52:11.000 053 38892.34 -1039.12 23834.95 88888.00 2024-02-22 11:52:12.000 053 38892.33 -1039.13 23834.96 88888.00 2024-02-22 11:52:13.000 053 38892.32 -1039.13 23834.96 88888.00 2024-02-22 11:52:14.000 053 38892.33 -1039.11 23834.94 88888.00 2024-02-22 11:52:15.000 053 38892.35 -1039.09 23834.93 45626.17 2024-02-22 11:52:16.000 053 38892.35 -1039.08 23834.93 88888.00 2024-02-22 11:52:17.000 053 38892.33 -1039.06 23834.96 88888.00 2024-02-22 11:52:18.000 053 38892.30 -1039.07 23834.96 88888.00 2024-02-22 11:52:19.000 053 38892.31 -1039.09 23834.94 88888.00 2024-02-22 11:52:20.000 053 38892.32 -1039.13 23834.94 45626.12 2024-02-22 11:52:21.000 053 38892.30 -1039.16 23834.95 88888.00 2024-02-22 11:52:22.000 053 38892.31 -1039.17 23834.96 88888.00 2024-02-22 11:52:23.000 053 38892.38 -1039.18 23834.96 88888.00 2024-02-22 11:52:24.000 053 38892.43 -1039.19 23834.96 88888.00 2024-02-22 11:52:25.000 053 38892.38 -1039.19 23834.95 45626.10 2024-02-22 11:52:26.000 053 38892.32 -1039.20 23834.90 88888.00 2024-02-22 11:52:27.000 053 38892.32 -1039.23 23834.88 88888.00 2024-02-22 11:52:28.000 053 38892.32 -1039.27 23834.89 88888.00 2024-02-22 11:52:29.000 053 38892.29 -1039.28 23834.86 88888.00 2024-02-22 11:52:30.000 053 38892.26 -1039.23 23834.83 45626.05 2024-02-22 11:52:31.000 053 38892.26 -1039.18 23834.84 88888.00 2024-02-22 11:52:32.000 053 38892.26 -1039.15 23834.88 88888.00 2024-02-22 11:52:33.000 053 38892.27 -1039.13 23834.91 88888.00 2024-02-22 11:52:34.000 053 38892.29 -1039.10 23834.91 88888.00 2024-02-22 11:52:35.000 053 38892.29 -1039.06 23834.90 45626.06 2024-02-22 11:52:36.000 053 38892.29 -1039.05 23834.90 88888.00 2024-02-22 11:52:37.000 053 38892.30 -1039.08 23834.88 88888.00 2024-02-22 11:52:38.000 053 38892.30 -1039.12 23834.88 88888.00 2024-02-22 11:52:39.000 053 38892.31 -1039.15 23834.90 88888.00 2024-02-22 11:52:40.000 053 38892.33 -1039.14 23834.94 45626.08 2024-02-22 11:52:41.000 053 38892.32 -1039.14 23834.97 88888.00 2024-02-22 11:52:42.000 053 38892.33 -1039.14 23834.98 88888.00 2024-02-22 11:52:43.000 053 38892.33 -1039.15 23834.98 88888.00 2024-02-22 11:52:44.000 053 38892.29 -1039.15 23834.98 88888.00 2024-02-22 11:52:45.000 053 38892.26 -1039.13 23835.00 45626.05 2024-02-22 11:52:46.000 053 38892.26 -1039.14 23835.04 88888.00 2024-02-22 11:52:47.000 053 38892.25 -1039.17 23835.06 88888.00 2024-02-22 11:52:48.000 053 38892.24 -1039.20 23835.05 88888.00 2024-02-22 11:52:49.000 053 38892.23 -1039.21 23835.03 88888.00 2024-02-22 11:52:50.000 053 38892.19 -1039.20 23835.01 45626.06 2024-02-22 11:52:51.000 053 38892.16 -1039.20 23835.00 88888.00 2024-02-22 11:52:52.000 053 38892.14 -1039.20 23835.00 88888.00 2024-02-22 11:52:53.000 053 38892.14 -1039.21 23834.96 88888.00 2024-02-22 11:52:54.000 053 38892.17 -1039.22 23834.93 88888.00 2024-02-22 11:52:55.000 053 38892.19 -1039.25 23834.94 45626.06 2024-02-22 11:52:56.000 053 38892.19 -1039.24 23834.96 88888.00 2024-02-22 11:52:57.000 053 38892.19 -1039.19 23834.96 88888.00 2024-02-22 11:52:58.000 053 38892.18 -1039.16 23834.95 88888.00 2024-02-22 11:52:59.000 053 38892.19 -1039.18 23834.97 88888.00 2024-02-22 11:53:00.000 053 38892.20 -1039.19 23834.98 45626.09 2024-02-22 11:53:01.000 053 38892.21 -1039.18 23834.93 88888.00 2024-02-22 11:53:02.000 053 38892.24 -1039.16 23834.90 88888.00 2024-02-22 11:53:03.000 053 38892.26 -1039.15 23834.89 88888.00 2024-02-22 11:53:04.000 053 38892.24 -1039.16 23834.90 88888.00 2024-02-22 11:53:05.000 053 38892.24 -1039.15 23834.90 45626.03 2024-02-22 11:53:06.000 053 38892.25 -1039.13 23834.89 88888.00 2024-02-22 11:53:07.000 053 38892.27 -1039.16 23834.88 88888.00 2024-02-22 11:53:08.000 053 38892.26 -1039.22 23834.90 88888.00 2024-02-22 11:53:09.000 053 38892.23 -1039.25 23834.92 88888.00 2024-02-22 11:53:10.000 053 38892.25 -1039.23 23834.94 45626.02 2024-02-22 11:53:11.000 053 38892.28 -1039.26 23834.98 88888.00 2024-02-22 11:53:12.000 053 38892.27 -1039.30 23835.02 88888.00 2024-02-22 11:53:13.000 053 38892.26 -1039.32 23835.03 88888.00 2024-02-22 11:53:14.000 053 38892.27 -1039.30 23835.02 88888.00 2024-02-22 11:53:15.000 053 38892.27 -1039.29 23834.98 45626.07 2024-02-22 11:53:16.000 053 38892.23 -1039.25 23834.89 88888.00 2024-02-22 11:53:17.000 053 38892.23 -1039.21 23834.82 88888.00 2024-02-22 11:53:18.000 053 38892.28 -1039.20 23834.80 88888.00 2024-02-22 11:53:19.000 053 38892.33 -1039.23 23834.86 88888.00 2024-02-22 11:53:20.000 053 38892.30 -1039.24 23834.92 45626.03 2024-02-22 11:53:21.000 053 38892.25 -1039.22 23834.91 88888.00 2024-02-22 11:53:22.000 053 38892.20 -1039.22 23834.87 88888.00 2024-02-22 11:53:23.000 053 38892.20 -1039.25 23834.87 88888.00 2024-02-22 11:53:24.000 053 38892.24 -1039.27 23834.89 88888.00 2024-02-22 11:53:25.000 053 38892.26 -1039.27 23834.89 45626.03 2024-02-22 11:53:26.000 053 38892.23 -1039.26 23834.86 88888.00 2024-02-22 11:53:27.000 053 38892.20 -1039.23 23834.85 88888.00 2024-02-22 11:53:28.000 053 38892.19 -1039.18 23834.85 88888.00 2024-02-22 11:53:29.000 053 38892.19 -1039.12 23834.85 88888.00 2024-02-22 11:53:30.000 053 38892.19 -1039.12 23834.88 45625.97 2024-02-22 11:53:31.000 053 38892.19 -1039.16 23834.91 88888.00 2024-02-22 11:53:32.000 053 38892.19 -1039.20 23834.92 88888.00 2024-02-22 11:53:33.000 053 38892.16 -1039.24 23834.87 88888.00 2024-02-22 11:53:34.000 053 38892.16 -1039.26 23834.82 88888.00 2024-02-22 11:53:35.000 053 38892.15 -1039.23 23834.82 45625.99 2024-02-22 11:53:36.000 053 38892.14 -1039.18 23834.84 88888.00 2024-02-22 11:53:37.000 053 38892.13 -1039.13 23834.87 88888.00 2024-02-22 11:53:38.000 053 38892.12 -1039.12 23834.88 88888.00 2024-02-22 11:53:39.000 053 38892.08 -1039.14 23834.86 88888.00 2024-02-22 11:53:40.000 053 38892.05 -1039.18 23834.83 45625.98 2024-02-22 11:53:41.000 053 38892.04 -1039.21 23834.82 88888.00 2024-02-22 11:53:42.000 053 38892.06 -1039.21 23834.82 88888.00 2024-02-22 11:53:43.000 053 38892.11 -1039.20 23834.80 88888.00 2024-02-22 11:53:44.000 053 38892.14 -1039.21 23834.77 88888.00 2024-02-22 11:53:45.000 053 38892.12 -1039.22 23834.78 45625.97 2024-02-22 11:53:46.000 053 38892.11 -1039.21 23834.83 88888.00 2024-02-22 11:53:47.000 053 38892.13 -1039.22 23834.86 88888.00 2024-02-22 11:53:48.000 053 38892.14 -1039.25 23834.85 88888.00 2024-02-22 11:53:49.000 053 38892.14 -1039.26 23834.82 88888.00 2024-02-22 11:53:50.000 053 38892.14 -1039.24 23834.81 45625.92 2024-02-22 11:53:51.000 053 38892.15 -1039.20 23834.81 88888.00 2024-02-22 11:53:52.000 053 38892.17 -1039.17 23834.82 88888.00 2024-02-22 11:53:53.000 053 38892.19 -1039.19 23834.80 88888.00 2024-02-22 11:53:54.000 053 38892.19 -1039.20 23834.77 88888.00 2024-02-22 11:53:55.000 053 38892.19 -1039.19 23834.78 45625.91 2024-02-22 11:53:56.000 053 38892.19 -1039.20 23834.81 88888.00 2024-02-22 11:53:57.000 053 38892.18 -1039.23 23834.85 88888.00 2024-02-22 11:53:58.000 053 38892.19 -1039.23 23834.88 88888.00 2024-02-22 11:53:59.000 053 38892.16 -1039.21 23834.86 88888.00 2024-02-22 11:54:00.000 053 38892.15 -1039.18 23834.82 45625.90 2024-02-22 11:54:01.000 053 38892.19 -1039.14 23834.78 88888.00 2024-02-22 11:54:02.000 053 38892.20 -1039.12 23834.77 88888.00 2024-02-22 11:54:03.000 053 38892.15 -1039.16 23834.78 88888.00 2024-02-22 11:54:04.000 053 38892.06 -1039.23 23834.80 88888.00 2024-02-22 11:54:05.000 053 38892.01 -1039.23 23834.80 45625.86 2024-02-22 11:54:06.000 053 38892.04 -1039.21 23834.78 88888.00 2024-02-22 11:54:07.000 053 38892.09 -1039.21 23834.77 88888.00 2024-02-22 11:54:08.000 053 38892.11 -1039.21 23834.80 88888.00 2024-02-22 11:54:09.000 053 38892.12 -1039.19 23834.84 88888.00 2024-02-22 11:54:10.000 053 38892.11 -1039.16 23834.86 45625.81 2024-02-22 11:54:11.000 053 38892.08 -1039.15 23834.85 88888.00 2024-02-22 11:54:12.000 053 38892.05 -1039.15 23834.84 88888.00 2024-02-22 11:54:13.000 053 38892.04 -1039.15 23834.84 88888.00 2024-02-22 11:54:14.000 053 38892.04 -1039.15 23834.84 88888.00 2024-02-22 11:54:15.000 053 38892.02 -1039.15 23834.83 45625.79 2024-02-22 11:54:16.000 053 38891.98 -1039.17 23834.81 88888.00 2024-02-22 11:54:17.000 053 38891.98 -1039.21 23834.82 88888.00 2024-02-22 11:54:18.000 053 38891.97 -1039.28 23834.85 88888.00 2024-02-22 11:54:19.000 053 38891.98 -1039.32 23834.86 88888.00 2024-02-22 11:54:20.000 053 38892.01 -1039.30 23834.87 45625.84 2024-02-22 11:54:21.000 053 38892.04 -1039.27 23834.89 88888.00 2024-02-22 11:54:22.000 053 38892.01 -1039.26 23834.91 88888.00 2024-02-22 11:54:23.000 053 38891.94 -1039.27 23834.92 88888.00 2024-02-22 11:54:24.000 053 38891.92 -1039.29 23834.90 88888.00 2024-02-22 11:54:25.000 053 38891.94 -1039.30 23834.88 45625.78 2024-02-22 11:54:26.000 053 38891.93 -1039.30 23834.87 88888.00 2024-02-22 11:54:27.000 053 38891.92 -1039.26 23834.86 88888.00 2024-02-22 11:54:28.000 053 38891.94 -1039.21 23834.87 88888.00 2024-02-22 11:54:29.000 053 38891.94 -1039.18 23834.86 88888.00 2024-02-22 11:54:30.000 053 38891.93 -1039.19 23834.85 45625.72 2024-02-22 11:54:31.000 053 38891.93 -1039.20 23834.85 88888.00 2024-02-22 11:54:32.000 053 38891.94 -1039.22 23834.85 88888.00 2024-02-22 11:54:33.000 053 38891.94 -1039.27 23834.86 88888.00 2024-02-22 11:54:34.000 053 38891.97 -1039.35 23834.88 88888.00 2024-02-22 11:54:35.000 053 38891.97 -1039.38 23834.88 45625.71 2024-02-22 11:54:36.000 053 38891.95 -1039.36 23834.87 88888.00 2024-02-22 11:54:37.000 053 38891.95 -1039.34 23834.84 88888.00 2024-02-22 11:54:38.000 053 38891.93 -1039.32 23834.78 88888.00 2024-02-22 11:54:39.000 053 38891.89 -1039.29 23834.78 88888.00 2024-02-22 11:54:40.000 053 38891.88 -1039.29 23834.82 45625.74 2024-02-22 11:54:41.000 053 38891.89 -1039.29 23834.83 88888.00 2024-02-22 11:54:42.000 053 38891.90 -1039.25 23834.81 88888.00 2024-02-22 11:54:43.000 053 38891.95 -1039.23 23834.82 88888.00 2024-02-22 11:54:44.000 053 38892.00 -1039.23 23834.84 88888.00 2024-02-22 11:54:45.000 053 38892.03 -1039.24 23834.84 45625.74 2024-02-22 11:54:46.000 053 38892.03 -1039.26 23834.83 88888.00 2024-02-22 11:54:47.000 053 38892.00 -1039.28 23834.79 88888.00 2024-02-22 11:54:48.000 053 38891.97 -1039.28 23834.74 88888.00 2024-02-22 11:54:49.000 053 38891.95 -1039.29 23834.69 88888.00 2024-02-22 11:54:50.000 053 38891.96 -1039.31 23834.65 45625.81 2024-02-22 11:54:51.000 053 38891.99 -1039.32 23834.64 88888.00 2024-02-22 11:54:52.000 053 38891.98 -1039.30 23834.67 88888.00 2024-02-22 11:54:53.000 053 38891.96 -1039.28 23834.73 88888.00 2024-02-22 11:54:54.000 053 38891.95 -1039.29 23834.76 88888.00 2024-02-22 11:54:55.000 053 38891.94 -1039.31 23834.75 45625.76 2024-02-22 11:54:56.000 053 38891.94 -1039.32 23834.77 88888.00 2024-02-22 11:54:57.000 053 38891.97 -1039.34 23834.82 88888.00 2024-02-22 11:54:58.000 053 38891.98 -1039.33 23834.83 88888.00 2024-02-22 11:54:59.000 053 38891.98 -1039.30 23834.80 88888.00 2024-02-22 11:55:00.000 053 38891.98 -1039.30 23834.77 45625.80 2024-02-22 11:55:01.000 053 38891.99 -1039.31 23834.77 88888.00 2024-02-22 11:55:02.000 053 38891.99 -1039.29 23834.81 88888.00 2024-02-22 11:55:03.000 053 38891.98 -1039.26 23834.84 88888.00 2024-02-22 11:55:04.000 053 38891.98 -1039.28 23834.84 88888.00 2024-02-22 11:55:05.000 053 38891.96 -1039.32 23834.84 45625.79 2024-02-22 11:55:06.000 053 38891.93 -1039.35 23834.85 88888.00 2024-02-22 11:55:07.000 053 38891.91 -1039.36 23834.85 88888.00 2024-02-22 11:55:08.000 053 38891.89 -1039.34 23834.84 88888.00 2024-02-22 11:55:09.000 053 38891.90 -1039.33 23834.88 88888.00 2024-02-22 11:55:10.000 053 38891.93 -1039.35 23834.92 45625.80 2024-02-22 11:55:11.000 053 38891.96 -1039.37 23834.93 88888.00 2024-02-22 11:55:12.000 053 38891.99 -1039.36 23834.91 88888.00 2024-02-22 11:55:13.000 053 38892.00 -1039.32 23834.89 88888.00 2024-02-22 11:55:14.000 053 38892.01 -1039.28 23834.87 88888.00 2024-02-22 11:55:15.000 053 38892.02 -1039.28 23834.86 45625.79 2024-02-22 11:55:16.000 053 38892.00 -1039.30 23834.84 88888.00 2024-02-22 11:55:17.000 053 38891.97 -1039.31 23834.86 88888.00 2024-02-22 11:55:18.000 053 38891.98 -1039.30 23834.90 88888.00 2024-02-22 11:55:19.000 053 38892.02 -1039.30 23834.92 88888.00 2024-02-22 11:55:20.000 053 38892.05 -1039.31 23834.93 45625.80 2024-02-22 11:55:21.000 053 38892.07 -1039.33 23834.94 88888.00 2024-02-22 11:55:22.000 053 38892.10 -1039.36 23834.96 88888.00 2024-02-22 11:55:23.000 053 38892.13 -1039.37 23834.95 88888.00 2024-02-22 11:55:24.000 053 38892.13 -1039.35 23834.90 88888.00 2024-02-22 11:55:25.000 053 38892.09 -1039.32 23834.84 45625.82 2024-02-22 11:55:26.000 053 38892.08 -1039.32 23834.82 88888.00 2024-02-22 11:55:27.000 053 38892.09 -1039.37 23834.82 88888.00 2024-02-22 11:55:28.000 053 38892.09 -1039.42 23834.84 88888.00 2024-02-22 11:55:29.000 053 38892.07 -1039.40 23834.89 88888.00 2024-02-22 11:55:30.000 053 38892.08 -1039.33 23834.95 45625.82 2024-02-22 11:55:31.000 053 38892.09 -1039.28 23834.98 88888.00 2024-02-22 11:55:32.000 053 38892.07 -1039.29 23834.97 88888.00 2024-02-22 11:55:33.000 053 38892.04 -1039.34 23834.92 88888.00 2024-02-22 11:55:34.000 053 38892.03 -1039.37 23834.90 88888.00 2024-02-22 11:55:35.000 053 38892.03 -1039.36 23834.88 45625.80 2024-02-22 11:55:36.000 053 38892.05 -1039.32 23834.86 88888.00 2024-02-22 11:55:37.000 053 38892.03 -1039.30 23834.87 88888.00 2024-02-22 11:55:38.000 053 38891.98 -1039.30 23834.88 88888.00 2024-02-22 11:55:39.000 053 38892.00 -1039.30 23834.89 88888.00 2024-02-22 11:55:40.000 053 38892.04 -1039.30 23834.92 45625.77 2024-02-22 11:55:41.000 053 38892.04 -1039.32 23834.95 88888.00 2024-02-22 11:55:42.000 053 38892.02 -1039.36 23834.93 88888.00 2024-02-22 11:55:43.000 053 38892.00 -1039.38 23834.89 88888.00 2024-02-22 11:55:44.000 053 38892.01 -1039.36 23834.88 88888.00 2024-02-22 11:55:45.000 053 38892.00 -1039.33 23834.88 45625.76 2024-02-22 11:55:46.000 053 38892.00 -1039.30 23834.87 88888.00 2024-02-22 11:55:47.000 053 38892.03 -1039.31 23834.90 88888.00 2024-02-22 11:55:48.000 053 38892.03 -1039.32 23834.95 88888.00 2024-02-22 11:55:49.000 053 38891.97 -1039.33 23834.95 88888.00 2024-02-22 11:55:50.000 053 38891.91 -1039.35 23834.90 45625.81 2024-02-22 11:55:51.000 053 38891.92 -1039.33 23834.85 88888.00 2024-02-22 11:55:52.000 053 38891.94 -1039.31 23834.83 88888.00 2024-02-22 11:55:53.000 053 38891.96 -1039.35 23834.84 88888.00 2024-02-22 11:55:54.000 053 38891.97 -1039.38 23834.89 88888.00 2024-02-22 11:55:55.000 053 38891.95 -1039.36 23834.90 45625.78 2024-02-22 11:55:56.000 053 38891.91 -1039.35 23834.87 88888.00 2024-02-22 11:55:57.000 053 38891.88 -1039.36 23834.84 88888.00 2024-02-22 11:55:58.000 053 38891.84 -1039.39 23834.85 88888.00 2024-02-22 11:55:59.000 053 38891.79 -1039.43 23834.86 88888.00 2024-02-22 11:56:00.000 053 38891.77 -1039.46 23834.85 45625.75 2024-02-22 11:56:01.000 053 38891.79 -1039.44 23834.86 88888.00 2024-02-22 11:56:02.000 053 38891.84 -1039.39 23834.86 88888.00 2024-02-22 11:56:03.000 053 38891.89 -1039.33 23834.88 88888.00 2024-02-22 11:56:04.000 053 38891.94 -1039.34 23834.90 88888.00 2024-02-22 11:56:05.000 053 38891.96 -1039.37 23834.90 45625.78 2024-02-22 11:56:06.000 053 38891.91 -1039.42 23834.87 88888.00 2024-02-22 11:56:07.000 053 38891.86 -1039.42 23834.86 88888.00 2024-02-22 11:56:08.000 053 38891.85 -1039.39 23834.86 88888.00 2024-02-22 11:56:09.000 053 38891.88 -1039.34 23834.85 88888.00 2024-02-22 11:56:10.000 053 38891.90 -1039.35 23834.86 45625.78 2024-02-22 11:56:11.000 053 38891.93 -1039.40 23834.89 88888.00 2024-02-22 11:56:12.000 053 38891.96 -1039.42 23834.92 88888.00 2024-02-22 11:56:13.000 053 38891.98 -1039.44 23834.96 88888.00 2024-02-22 11:56:14.000 053 38891.97 -1039.46 23834.96 88888.00 2024-02-22 11:56:15.000 053 38891.93 -1039.46 23834.92 45625.78 2024-02-22 11:56:16.000 053 38891.93 -1039.47 23834.90 88888.00 2024-02-22 11:56:17.000 053 38891.97 -1039.45 23834.93 88888.00 2024-02-22 11:56:18.000 053 38892.00 -1039.42 23834.97 88888.00 2024-02-22 11:56:19.000 053 38891.99 -1039.44 23834.96 88888.00 2024-02-22 11:56:20.000 053 38891.95 -1039.46 23834.92 45625.69 2024-02-22 11:56:21.000 053 38891.95 -1039.40 23834.90 88888.00 2024-02-22 11:56:22.000 053 38892.00 -1039.33 23834.92 88888.00 2024-02-22 11:56:23.000 053 38891.98 -1039.32 23834.93 88888.00 2024-02-22 11:56:24.000 053 38891.94 -1039.39 23834.93 88888.00 2024-02-22 11:56:25.000 053 38891.93 -1039.48 23834.96 45625.68 2024-02-22 11:56:26.000 053 38891.95 -1039.49 23834.99 88888.00 2024-02-22 11:56:27.000 053 38891.97 -1039.46 23834.99 88888.00 2024-02-22 11:56:28.000 053 38891.98 -1039.44 23834.98 88888.00 2024-02-22 11:56:29.000 053 38891.95 -1039.46 23834.96 88888.00 2024-02-22 11:56:30.000 053 38891.91 -1039.46 23834.95 45625.73 2024-02-22 11:56:31.000 053 38891.92 -1039.43 23834.96 88888.00 2024-02-22 11:56:32.000 053 38891.97 -1039.39 23834.97 88888.00 2024-02-22 11:56:33.000 053 38892.00 -1039.39 23834.95 88888.00 2024-02-22 11:56:34.000 053 38891.97 -1039.42 23834.94 88888.00 2024-02-22 11:56:35.000 053 38891.93 -1039.45 23834.95 45625.69 2024-02-22 11:56:36.000 053 38891.93 -1039.44 23834.95 88888.00 2024-02-22 11:56:37.000 053 38891.97 -1039.39 23834.92 88888.00 2024-02-22 11:56:38.000 053 38891.98 -1039.36 23834.87 88888.00 2024-02-22 11:56:39.000 053 38891.97 -1039.37 23834.86 88888.00 2024-02-22 11:56:40.000 053 38891.93 -1039.40 23834.89 45625.71 2024-02-22 11:56:41.000 053 38891.88 -1039.41 23834.93 88888.00 2024-02-22 11:56:42.000 053 38891.84 -1039.44 23834.95 88888.00 2024-02-22 11:56:43.000 053 38891.81 -1039.43 23834.95 88888.00 2024-02-22 11:56:44.000 053 38891.80 -1039.40 23834.96 88888.00 2024-02-22 11:56:45.000 053 38891.84 -1039.38 23834.99 45625.67 2024-02-22 11:56:46.000 053 38891.88 -1039.36 23835.02 88888.00 2024-02-22 11:56:47.000 053 38891.87 -1039.37 23835.04 88888.00 2024-02-22 11:56:48.000 053 38891.85 -1039.41 23835.04 88888.00 2024-02-22 11:56:49.000 053 38891.84 -1039.44 23835.01 88888.00 2024-02-22 11:56:50.000 053 38891.83 -1039.45 23834.97 45625.68 2024-02-22 11:56:51.000 053 38891.82 -1039.45 23834.93 88888.00 2024-02-22 11:56:52.000 053 38891.82 -1039.46 23834.90 88888.00 2024-02-22 11:56:53.000 053 38891.85 -1039.46 23834.86 88888.00 2024-02-22 11:56:54.000 053 38891.87 -1039.45 23834.83 88888.00 2024-02-22 11:56:55.000 053 38891.87 -1039.45 23834.82 45625.67 2024-02-22 11:56:56.000 053 38891.87 -1039.41 23834.81 88888.00 2024-02-22 11:56:57.000 053 38891.89 -1039.37 23834.80 88888.00 2024-02-22 11:56:58.000 053 38891.88 -1039.39 23834.81 88888.00 2024-02-22 11:56:59.000 053 38891.85 -1039.46 23834.84 88888.00 2024-02-22 11:57:00.000 053 38891.82 -1039.48 23834.81 45625.66 2024-02-22 11:57:01.000 053 38891.82 -1039.44 23834.77 88888.00 2024-02-22 11:57:02.000 053 38891.84 -1039.38 23834.79 88888.00 2024-02-22 11:57:03.000 053 38891.83 -1039.35 23834.82 88888.00 2024-02-22 11:57:04.000 053 38891.81 -1039.35 23834.82 88888.00 2024-02-22 11:57:05.000 053 38891.80 -1039.38 23834.83 45625.68 2024-02-22 11:57:06.000 053 38891.79 -1039.40 23834.86 88888.00 2024-02-22 11:57:07.000 053 38891.79 -1039.39 23834.87 88888.00 2024-02-22 11:57:08.000 053 38891.79 -1039.37 23834.86 88888.00 2024-02-22 11:57:09.000 053 38891.80 -1039.37 23834.86 88888.00 2024-02-22 11:57:10.000 053 38891.82 -1039.39 23834.88 45625.66 2024-02-22 11:57:11.000 053 38891.81 -1039.43 23834.90 88888.00 2024-02-22 11:57:12.000 053 38891.77 -1039.48 23834.89 88888.00 2024-02-22 11:57:13.000 053 38891.74 -1039.51 23834.84 88888.00 2024-02-22 11:57:14.000 053 38891.74 -1039.52 23834.80 88888.00 2024-02-22 11:57:15.000 053 38891.75 -1039.50 23834.79 45625.63 2024-02-22 11:57:16.000 053 38891.77 -1039.48 23834.82 88888.00 2024-02-22 11:57:17.000 053 38891.80 -1039.46 23834.86 88888.00 2024-02-22 11:57:18.000 053 38891.80 -1039.47 23834.91 88888.00 2024-02-22 11:57:19.000 053 38891.79 -1039.47 23834.94 88888.00 2024-02-22 11:57:20.000 053 38891.79 -1039.49 23834.94 45625.58 2024-02-22 11:57:21.000 053 38891.81 -1039.49 23834.91 88888.00 2024-02-22 11:57:22.000 053 38891.80 -1039.47 23834.85 88888.00 2024-02-22 11:57:23.000 053 38891.77 -1039.49 23834.79 88888.00 2024-02-22 11:57:24.000 053 38891.76 -1039.56 23834.77 88888.00 2024-02-22 11:57:25.000 053 38891.75 -1039.61 23834.80 45625.59 2024-02-22 11:57:26.000 053 38891.77 -1039.61 23834.84 88888.00 2024-02-22 11:57:27.000 053 38891.84 -1039.55 23834.88 88888.00 2024-02-22 11:57:28.000 053 38891.87 -1039.47 23834.90 88888.00 2024-02-22 11:57:29.000 053 38891.83 -1039.45 23834.89 88888.00 2024-02-22 11:57:30.000 053 38891.80 -1039.50 23834.88 45625.61 2024-02-22 11:57:31.000 053 38891.83 -1039.55 23834.90 88888.00 2024-02-22 11:57:32.000 053 38891.86 -1039.55 23834.92 88888.00 2024-02-22 11:57:33.000 053 38891.85 -1039.54 23834.95 88888.00 2024-02-22 11:57:34.000 053 38891.82 -1039.55 23834.98 88888.00 2024-02-22 11:57:35.000 053 38891.80 -1039.57 23834.98 45625.60 2024-02-22 11:57:36.000 053 38891.77 -1039.56 23834.97 88888.00 2024-02-22 11:57:37.000 053 38891.73 -1039.55 23834.98 88888.00 2024-02-22 11:57:38.000 053 38891.70 -1039.55 23835.00 88888.00 2024-02-22 11:57:39.000 053 38891.73 -1039.54 23834.97 88888.00 2024-02-22 11:57:40.000 053 38891.77 -1039.52 23834.92 45625.56 2024-02-22 11:57:41.000 053 38891.78 -1039.51 23834.89 88888.00 2024-02-22 11:57:42.000 053 38891.76 -1039.53 23834.92 88888.00 2024-02-22 11:57:43.000 053 38891.73 -1039.57 23834.96 88888.00 2024-02-22 11:57:44.000 053 38891.69 -1039.58 23834.94 88888.00 2024-02-22 11:57:45.000 053 38891.69 -1039.56 23834.93 45625.57 2024-02-22 11:57:46.000 053 38891.73 -1039.53 23834.94 88888.00 2024-02-22 11:57:47.000 053 38891.75 -1039.53 23834.96 88888.00 2024-02-22 11:57:48.000 053 38891.73 -1039.55 23834.96 88888.00 2024-02-22 11:57:49.000 053 38891.72 -1039.54 23834.97 88888.00 2024-02-22 11:57:50.000 053 38891.70 -1039.53 23834.95 45625.61 2024-02-22 11:57:51.000 053 38891.70 -1039.56 23834.89 88888.00 2024-02-22 11:57:52.000 053 38891.72 -1039.58 23834.85 88888.00 2024-02-22 11:57:53.000 053 38891.75 -1039.58 23834.88 88888.00 2024-02-22 11:57:54.000 053 38891.77 -1039.58 23834.92 88888.00 2024-02-22 11:57:55.000 053 38891.79 -1039.59 23834.92 45625.61 2024-02-22 11:57:56.000 053 38891.78 -1039.60 23834.90 88888.00 2024-02-22 11:57:57.000 053 38891.80 -1039.59 23834.90 88888.00 2024-02-22 11:57:58.000 053 38891.77 -1039.61 23834.92 88888.00 2024-02-22 11:57:59.000 053 38891.73 -1039.63 23834.93 88888.00 2024-02-22 11:58:00.000 053 38891.72 -1039.61 23834.95 45625.64 2024-02-22 11:58:01.000 053 38891.75 -1039.56 23834.93 88888.00 2024-02-22 11:58:02.000 053 38891.79 -1039.54 23834.90 88888.00 2024-02-22 11:58:03.000 053 38891.78 -1039.55 23834.88 88888.00 2024-02-22 11:58:04.000 053 38891.75 -1039.56 23834.88 88888.00 2024-02-22 11:58:05.000 053 38891.77 -1039.56 23834.88 45625.63 2024-02-22 11:58:06.000 053 38891.82 -1039.54 23834.87 88888.00 2024-02-22 11:58:07.000 053 38891.84 -1039.52 23834.87 88888.00 2024-02-22 11:58:08.000 053 38891.82 -1039.53 23834.89 88888.00 2024-02-22 11:58:09.000 053 38891.82 -1039.55 23834.92 88888.00 2024-02-22 11:58:10.000 053 38891.85 -1039.55 23834.92 45625.63 2024-02-22 11:58:11.000 053 38891.87 -1039.53 23834.90 88888.00 2024-02-22 11:58:12.000 053 38891.87 -1039.52 23834.88 88888.00 2024-02-22 11:58:13.000 053 38891.80 -1039.54 23834.84 88888.00 2024-02-22 11:58:14.000 053 38891.75 -1039.57 23834.83 88888.00 2024-02-22 11:58:15.000 053 38891.75 -1039.57 23834.87 45625.64 2024-02-22 11:58:16.000 053 38891.79 -1039.55 23834.87 88888.00 2024-02-22 11:58:17.000 053 38891.81 -1039.56 23834.85 88888.00 2024-02-22 11:58:18.000 053 38891.79 -1039.61 23834.86 88888.00 2024-02-22 11:58:19.000 053 38891.79 -1039.66 23834.87 88888.00 2024-02-22 11:58:20.000 053 38891.79 -1039.66 23834.85 45625.68 2024-02-22 11:58:21.000 053 38891.80 -1039.64 23834.84 88888.00 2024-02-22 11:58:22.000 053 38891.81 -1039.65 23834.88 88888.00 2024-02-22 11:58:23.000 053 38891.80 -1039.65 23834.92 88888.00 2024-02-22 11:58:24.000 053 38891.78 -1039.61 23834.92 88888.00 2024-02-22 11:58:25.000 053 38891.79 -1039.56 23834.90 45625.65 2024-02-22 11:58:26.000 053 38891.80 -1039.56 23834.89 88888.00 2024-02-22 11:58:27.000 053 38891.78 -1039.55 23834.87 88888.00 2024-02-22 11:58:28.000 053 38891.75 -1039.50 23834.84 88888.00 2024-02-22 11:58:29.000 053 38891.77 -1039.45 23834.84 88888.00 2024-02-22 11:58:30.000 053 38891.82 -1039.44 23834.87 45625.68 2024-02-22 11:58:31.000 053 38891.84 -1039.49 23834.89 88888.00 2024-02-22 11:58:32.000 053 38891.79 -1039.56 23834.87 88888.00 2024-02-22 11:58:33.000 053 38891.75 -1039.59 23834.88 88888.00 2024-02-22 11:58:34.000 053 38891.78 -1039.57 23834.92 88888.00 2024-02-22 11:58:35.000 053 38891.80 -1039.52 23834.97 45625.68 2024-02-22 11:58:36.000 053 38891.82 -1039.50 23834.98 88888.00 2024-02-22 11:58:37.000 053 38891.85 -1039.51 23834.99 88888.00 2024-02-22 11:58:38.000 053 38891.87 -1039.52 23835.01 88888.00 2024-02-22 11:58:39.000 053 38891.85 -1039.50 23835.02 88888.00 2024-02-22 11:58:40.000 053 38891.84 -1039.50 23835.00 45625.65 2024-02-22 11:58:41.000 053 38891.83 -1039.52 23835.01 88888.00 2024-02-22 11:58:42.000 053 38891.84 -1039.54 23835.04 88888.00 2024-02-22 11:58:43.000 053 38891.86 -1039.54 23835.02 88888.00 2024-02-22 11:58:44.000 053 38891.88 -1039.55 23834.98 88888.00 2024-02-22 11:58:45.000 053 38891.85 -1039.56 23834.99 45625.68 2024-02-22 11:58:46.000 053 38891.80 -1039.58 23835.01 88888.00 2024-02-22 11:58:47.000 053 38891.74 -1039.58 23835.00 88888.00 2024-02-22 11:58:48.000 053 38891.70 -1039.59 23834.99 88888.00 2024-02-22 11:58:49.000 053 38891.70 -1039.62 23835.00 88888.00 2024-02-22 11:58:50.000 053 38891.72 -1039.65 23835.03 45625.65 2024-02-22 11:58:51.000 053 38891.71 -1039.68 23835.02 88888.00 2024-02-22 11:58:52.000 053 38891.69 -1039.70 23834.99 88888.00 2024-02-22 11:58:53.000 053 38891.71 -1039.66 23834.99 88888.00 2024-02-22 11:58:54.000 053 38891.74 -1039.60 23835.01 88888.00 2024-02-22 11:58:55.000 053 38891.73 -1039.57 23834.98 45625.66 2024-02-22 11:58:56.000 053 38891.70 -1039.58 23834.92 88888.00 2024-02-22 11:58:57.000 053 38891.68 -1039.58 23834.88 88888.00 2024-02-22 11:58:58.000 053 38891.70 -1039.57 23834.89 88888.00 2024-02-22 11:58:59.000 053 38891.76 -1039.55 23834.90 88888.00 2024-02-22 11:59:00.000 053 38891.78 -1039.55 23834.90 45625.65 2024-02-22 11:59:01.000 053 38891.77 -1039.56 23834.89 88888.00 2024-02-22 11:59:02.000 053 38891.75 -1039.57 23834.89 88888.00 2024-02-22 11:59:03.000 053 38891.71 -1039.57 23834.91 88888.00 2024-02-22 11:59:04.000 053 38891.70 -1039.55 23834.95 88888.00 2024-02-22 11:59:05.000 053 38891.74 -1039.55 23834.97 45625.69 2024-02-22 11:59:06.000 053 38891.77 -1039.58 23834.97 88888.00 2024-02-22 11:59:07.000 053 38891.74 -1039.59 23834.96 88888.00 2024-02-22 11:59:08.000 053 38891.71 -1039.60 23834.96 88888.00 2024-02-22 11:59:09.000 053 38891.69 -1039.62 23834.97 88888.00 2024-02-22 11:59:10.000 053 38891.71 -1039.64 23834.99 45625.67 2024-02-22 11:59:11.000 053 38891.73 -1039.65 23835.02 88888.00 2024-02-22 11:59:12.000 053 38891.74 -1039.67 23835.04 88888.00 2024-02-22 11:59:13.000 053 38891.73 -1039.69 23835.05 88888.00 2024-02-22 11:59:14.000 053 38891.71 -1039.71 23835.01 88888.00 2024-02-22 11:59:15.000 053 38891.71 -1039.71 23834.92 45625.67 2024-02-22 11:59:16.000 053 38891.72 -1039.65 23834.90 88888.00 2024-02-22 11:59:17.000 053 38891.73 -1039.60 23834.91 88888.00 2024-02-22 11:59:18.000 053 38891.74 -1039.62 23834.90 88888.00 2024-02-22 11:59:19.000 053 38891.75 -1039.67 23834.88 88888.00 2024-02-22 11:59:20.000 053 38891.76 -1039.70 23834.91 45625.71 2024-02-22 11:59:21.000 053 38891.77 -1039.68 23834.94 88888.00 2024-02-22 11:59:22.000 053 38891.76 -1039.65 23834.93 88888.00 2024-02-22 11:59:23.000 053 38891.75 -1039.66 23834.91 88888.00 2024-02-22 11:59:24.000 053 38891.74 -1039.68 23834.89 88888.00 2024-02-22 11:59:25.000 053 38891.74 -1039.70 23834.88 45625.69 2024-02-22 11:59:26.000 053 38891.74 -1039.68 23834.89 88888.00 2024-02-22 11:59:27.000 053 38891.74 -1039.63 23834.92 88888.00 2024-02-22 11:59:28.000 053 38891.77 -1039.58 23834.96 88888.00 2024-02-22 11:59:29.000 053 38891.80 -1039.59 23835.00 88888.00 2024-02-22 11:59:30.000 053 38891.77 -1039.63 23834.98 45625.69 2024-02-22 11:59:31.000 053 38891.72 -1039.67 23834.92 88888.00 2024-02-22 11:59:32.000 053 38891.71 -1039.70 23834.86 88888.00 2024-02-22 11:59:33.000 053 38891.74 -1039.72 23834.84 88888.00 2024-02-22 11:59:34.000 053 38891.78 -1039.73 23834.88 88888.00 2024-02-22 11:59:35.000 053 38891.79 -1039.74 23834.92 45625.71 2024-02-22 11:59:36.000 053 38891.78 -1039.75 23834.93 88888.00 2024-02-22 11:59:37.000 053 38891.77 -1039.73 23834.92 88888.00 2024-02-22 11:59:38.000 053 38891.76 -1039.68 23834.94 88888.00 2024-02-22 11:59:39.000 053 38891.78 -1039.67 23834.98 88888.00 2024-02-22 11:59:40.000 053 38891.82 -1039.71 23835.00 45625.74 2024-02-22 11:59:41.000 053 38891.84 -1039.78 23834.99 88888.00 2024-02-22 11:59:42.000 053 38891.84 -1039.80 23834.98 88888.00 2024-02-22 11:59:43.000 053 38891.84 -1039.76 23834.99 88888.00 2024-02-22 11:59:44.000 053 38891.84 -1039.71 23835.02 88888.00 2024-02-22 11:59:45.000 053 38891.85 -1039.69 23835.03 45625.76 2024-02-22 11:59:46.000 053 38891.87 -1039.73 23835.01 88888.00 2024-02-22 11:59:47.000 053 38891.89 -1039.74 23835.01 88888.00 2024-02-22 11:59:48.000 053 38891.91 -1039.72 23835.05 88888.00 2024-02-22 11:59:49.000 053 38891.92 -1039.71 23835.07 88888.00 2024-02-22 11:59:50.000 053 38891.90 -1039.69 23835.06 45625.72 2024-02-22 11:59:51.000 053 38891.84 -1039.68 23835.03 88888.00 2024-02-22 11:59:52.000 053 38891.80 -1039.68 23835.03 88888.00 2024-02-22 11:59:53.000 053 38891.80 -1039.70 23835.02 88888.00 2024-02-22 11:59:54.000 053 38891.79 -1039.68 23835.00 88888.00 2024-02-22 11:59:55.000 053 38891.77 -1039.67 23834.98 45625.78 2024-02-22 11:59:56.000 053 38891.80 -1039.69 23835.00 88888.00 2024-02-22 11:59:57.000 053 38891.84 -1039.69 23835.03 88888.00 2024-02-22 11:59:58.000 053 38891.83 -1039.70 23835.06 88888.00 2024-02-22 11:59:59.000 053 38891.79 -1039.74 23835.06 88888.00 2024-02-22 12:00:00.000 053 38891.79 -1039.77 23835.04 45625.77 2024-02-22 12:00:01.000 053 38891.81 -1039.77 23835.05 88888.00 2024-02-22 12:00:02.000 053 38891.80 -1039.76 23835.07 88888.00 2024-02-22 12:00:03.000 053 38891.78 -1039.74 23835.09 88888.00 2024-02-22 12:00:04.000 053 38891.78 -1039.73 23835.10 88888.00 2024-02-22 12:00:05.000 053 38891.79 -1039.75 23835.09 45625.79 2024-02-22 12:00:06.000 053 38891.80 -1039.76 23835.06 88888.00 2024-02-22 12:00:07.000 053 38891.80 -1039.74 23835.07 88888.00 2024-02-22 12:00:08.000 053 38891.80 -1039.72 23835.08 88888.00 2024-02-22 12:00:09.000 053 38891.81 -1039.72 23835.07 88888.00 2024-02-22 12:00:10.000 053 38891.81 -1039.72 23835.07 45625.86 2024-02-22 12:00:11.000 053 38891.80 -1039.74 23835.06 88888.00 2024-02-22 12:00:12.000 053 38891.82 -1039.75 23835.08 88888.00 2024-02-22 12:00:13.000 053 38891.87 -1039.71 23835.14 88888.00 2024-02-22 12:00:14.000 053 38891.88 -1039.70 23835.20 88888.00 2024-02-22 12:00:15.000 053 38891.88 -1039.77 23835.23 45625.79 2024-02-22 12:00:16.000 053 38891.89 -1039.83 23835.22 88888.00 2024-02-22 12:00:17.000 053 38891.91 -1039.84 23835.20 88888.00 2024-02-22 12:00:18.000 053 38891.91 -1039.85 23835.20 88888.00 2024-02-22 12:00:19.000 053 38891.92 -1039.86 23835.21 88888.00 2024-02-22 12:00:20.000 053 38891.92 -1039.85 23835.18 45625.83 2024-02-22 12:00:21.000 053 38891.89 -1039.81 23835.16 88888.00 2024-02-22 12:00:22.000 053 38891.86 -1039.81 23835.17 88888.00 2024-02-22 12:00:23.000 053 38891.85 -1039.83 23835.20 88888.00 2024-02-22 12:00:24.000 053 38891.88 -1039.80 23835.23 88888.00 2024-02-22 12:00:25.000 053 38891.91 -1039.78 23835.26 45625.82 2024-02-22 12:00:26.000 053 38891.91 -1039.82 23835.27 88888.00 2024-02-22 12:00:27.000 053 38891.88 -1039.86 23835.22 88888.00 2024-02-22 12:00:28.000 053 38891.88 -1039.88 23835.17 88888.00 2024-02-22 12:00:29.000 053 38891.90 -1039.89 23835.18 88888.00 2024-02-22 12:00:30.000 053 38891.91 -1039.90 23835.21 45625.81 2024-02-22 12:00:31.000 053 38891.90 -1039.88 23835.22 88888.00 2024-02-22 12:00:32.000 053 38891.90 -1039.86 23835.20 88888.00 2024-02-22 12:00:33.000 053 38891.91 -1039.83 23835.19 88888.00 2024-02-22 12:00:34.000 053 38891.94 -1039.80 23835.18 88888.00 2024-02-22 12:00:35.000 053 38891.98 -1039.79 23835.15 45625.85 2024-02-22 12:00:36.000 053 38891.97 -1039.80 23835.14 88888.00 2024-02-22 12:00:37.000 053 38891.93 -1039.79 23835.16 88888.00 2024-02-22 12:00:38.000 053 38891.92 -1039.80 23835.19 88888.00 2024-02-22 12:00:39.000 053 38891.92 -1039.83 23835.20 88888.00 2024-02-22 12:00:40.000 053 38891.90 -1039.84 23835.20 45625.82 2024-02-22 12:00:41.000 053 38891.90 -1039.83 23835.21 88888.00 2024-02-22 12:00:42.000 053 38891.92 -1039.84 23835.22 88888.00 2024-02-22 12:00:43.000 053 38891.95 -1039.83 23835.22 88888.00 2024-02-22 12:00:44.000 053 38891.95 -1039.83 23835.23 88888.00 2024-02-22 12:00:45.000 053 38891.92 -1039.87 23835.25 45625.85 2024-02-22 12:00:46.000 053 38891.91 -1039.92 23835.23 88888.00 2024-02-22 12:00:47.000 053 38891.95 -1039.92 23835.17 88888.00 2024-02-22 12:00:48.000 053 38891.97 -1039.90 23835.14 88888.00 2024-02-22 12:00:49.000 053 38891.98 -1039.86 23835.14 88888.00 2024-02-22 12:00:50.000 053 38892.01 -1039.83 23835.16 45625.85 2024-02-22 12:00:51.000 053 38892.03 -1039.82 23835.14 88888.00 2024-02-22 12:00:52.000 053 38892.03 -1039.84 23835.09 88888.00 2024-02-22 12:00:53.000 053 38892.05 -1039.87 23835.08 88888.00 2024-02-22 12:00:54.000 053 38892.10 -1039.90 23835.11 88888.00 2024-02-22 12:00:55.000 053 38892.11 -1039.93 23835.11 45625.86 2024-02-22 12:00:56.000 053 38892.05 -1039.94 23835.09 88888.00 2024-02-22 12:00:57.000 053 38892.01 -1039.91 23835.08 88888.00 2024-02-22 12:00:58.000 053 38892.01 -1039.88 23835.07 88888.00 2024-02-22 12:00:59.000 053 38892.01 -1039.91 23835.07 88888.00 2024-02-22 12:01:00.000 053 38892.00 -1039.96 23835.10 45625.88 2024-02-22 12:01:01.000 053 38891.99 -1039.97 23835.16 88888.00 2024-02-22 12:01:02.000 053 38892.00 -1039.91 23835.16 88888.00 2024-02-22 12:01:03.000 053 38892.00 -1039.85 23835.10 88888.00 2024-02-22 12:01:04.000 053 38892.01 -1039.80 23835.05 88888.00 2024-02-22 12:01:05.000 053 38892.04 -1039.78 23835.03 45625.90 2024-02-22 12:01:06.000 053 38892.06 -1039.78 23835.06 88888.00 2024-02-22 12:01:07.000 053 38892.04 -1039.81 23835.08 88888.00 2024-02-22 12:01:08.000 053 38892.00 -1039.82 23835.08 88888.00 2024-02-22 12:01:09.000 053 38891.99 -1039.79 23835.06 88888.00 2024-02-22 12:01:10.000 053 38892.00 -1039.80 23835.06 45625.90 2024-02-22 12:01:11.000 053 38891.99 -1039.85 23835.07 88888.00 2024-02-22 12:01:12.000 053 38891.99 -1039.87 23835.07 88888.00 2024-02-22 12:01:13.000 053 38892.02 -1039.85 23835.07 88888.00 2024-02-22 12:01:14.000 053 38892.04 -1039.85 23835.10 88888.00 2024-02-22 12:01:15.000 053 38892.03 -1039.88 23835.13 45625.90 2024-02-22 12:01:16.000 053 38892.01 -1039.87 23835.11 88888.00 2024-02-22 12:01:17.000 053 38892.00 -1039.84 23835.11 88888.00 2024-02-22 12:01:18.000 053 38891.99 -1039.84 23835.13 88888.00 2024-02-22 12:01:19.000 053 38891.98 -1039.87 23835.14 88888.00 2024-02-22 12:01:20.000 053 38892.01 -1039.88 23835.10 45625.93 2024-02-22 12:01:21.000 053 38892.04 -1039.86 23835.07 88888.00 2024-02-22 12:01:22.000 053 38892.06 -1039.83 23835.05 88888.00 2024-02-22 12:01:23.000 053 38892.06 -1039.83 23835.07 88888.00 2024-02-22 12:01:24.000 053 38892.06 -1039.85 23835.09 88888.00 2024-02-22 12:01:25.000 053 38892.02 -1039.86 23835.08 45625.94 2024-02-22 12:01:26.000 053 38891.97 -1039.87 23835.03 88888.00 2024-02-22 12:01:27.000 053 38891.96 -1039.86 23835.02 88888.00 2024-02-22 12:01:28.000 053 38891.98 -1039.85 23835.06 88888.00 2024-02-22 12:01:29.000 053 38891.99 -1039.84 23835.10 88888.00 2024-02-22 12:01:30.000 053 38891.99 -1039.83 23835.10 45625.96 2024-02-22 12:01:31.000 053 38891.97 -1039.85 23835.11 88888.00 2024-02-22 12:01:32.000 053 38891.94 -1039.87 23835.12 88888.00 2024-02-22 12:01:33.000 053 38891.92 -1039.84 23835.11 88888.00 2024-02-22 12:01:34.000 053 38891.92 -1039.81 23835.07 88888.00 2024-02-22 12:01:35.000 053 38891.93 -1039.82 23835.04 45625.94 2024-02-22 12:01:36.000 053 38891.94 -1039.86 23835.04 88888.00 2024-02-22 12:01:37.000 053 38891.96 -1039.90 23835.01 88888.00 2024-02-22 12:01:38.000 053 38891.99 -1039.91 23834.97 88888.00 2024-02-22 12:01:39.000 053 38892.01 -1039.89 23834.98 88888.00 2024-02-22 12:01:40.000 053 38891.99 -1039.86 23835.02 45625.99 2024-02-22 12:01:41.000 053 38891.97 -1039.82 23835.07 88888.00 2024-02-22 12:01:42.000 053 38891.96 -1039.81 23835.11 88888.00 2024-02-22 12:01:43.000 053 38891.95 -1039.85 23835.11 88888.00 2024-02-22 12:01:44.000 053 38891.96 -1039.92 23835.09 88888.00 2024-02-22 12:01:45.000 053 38891.99 -1039.91 23835.12 45625.94 2024-02-22 12:01:46.000 053 38892.01 -1039.86 23835.17 88888.00 2024-02-22 12:01:47.000 053 38891.99 -1039.85 23835.16 88888.00 2024-02-22 12:01:48.000 053 38891.97 -1039.92 23835.14 88888.00 2024-02-22 12:01:49.000 053 38892.01 -1040.00 23835.14 88888.00 2024-02-22 12:01:50.000 053 38892.06 -1040.05 23835.13 45626.00 2024-02-22 12:01:51.000 053 38892.06 -1040.03 23835.12 88888.00 2024-02-22 12:01:52.000 053 38892.07 -1039.96 23835.14 88888.00 2024-02-22 12:01:53.000 053 38892.09 -1039.93 23835.15 88888.00 2024-02-22 12:01:54.000 053 38892.09 -1039.97 23835.16 88888.00 2024-02-22 12:01:55.000 053 38892.07 -1040.00 23835.18 45626.00 2024-02-22 12:01:56.000 053 38892.09 -1039.97 23835.19 88888.00 2024-02-22 12:01:57.000 053 38892.10 -1039.97 23835.19 88888.00 2024-02-22 12:01:58.000 053 38892.06 -1040.01 23835.19 88888.00 2024-02-22 12:01:59.000 053 38892.03 -1040.02 23835.19 88888.00 2024-02-22 12:02:00.000 053 38892.01 -1039.98 23835.21 45626.03 2024-02-22 12:02:01.000 053 38891.99 -1039.93 23835.23 88888.00 2024-02-22 12:02:02.000 053 38891.96 -1039.90 23835.23 88888.00 2024-02-22 12:02:03.000 053 38891.96 -1039.87 23835.23 88888.00 2024-02-22 12:02:04.000 053 38891.96 -1039.88 23835.21 88888.00 2024-02-22 12:02:05.000 053 38891.98 -1039.89 23835.18 45626.03 2024-02-22 12:02:06.000 053 38891.99 -1039.89 23835.19 88888.00 2024-02-22 12:02:07.000 053 38891.97 -1039.90 23835.20 88888.00 2024-02-22 12:02:08.000 053 38891.99 -1039.93 23835.19 88888.00 2024-02-22 12:02:09.000 053 38892.01 -1039.97 23835.17 88888.00 2024-02-22 12:02:10.000 053 38892.01 -1039.97 23835.19 45626.04 2024-02-22 12:02:11.000 053 38892.01 -1039.96 23835.25 88888.00 2024-02-22 12:02:12.000 053 38892.05 -1039.96 23835.27 88888.00 2024-02-22 12:02:13.000 053 38892.08 -1039.96 23835.23 88888.00 2024-02-22 12:02:14.000 053 38892.07 -1039.97 23835.17 88888.00 2024-02-22 12:02:15.000 053 38892.06 -1039.98 23835.18 45626.09 2024-02-22 12:02:16.000 053 38892.06 -1040.01 23835.23 88888.00 2024-02-22 12:02:17.000 053 38892.08 -1040.03 23835.27 88888.00 2024-02-22 12:02:18.000 053 38892.10 -1040.04 23835.25 88888.00 2024-02-22 12:02:19.000 053 38892.10 -1040.08 23835.23 88888.00 2024-02-22 12:02:20.000 053 38892.08 -1040.07 23835.22 45626.12 2024-02-22 12:02:21.000 053 38892.04 -1040.03 23835.24 88888.00 2024-02-22 12:02:22.000 053 38892.02 -1040.02 23835.25 88888.00 2024-02-22 12:02:23.000 053 38892.06 -1040.04 23835.25 88888.00 2024-02-22 12:02:24.000 053 38892.11 -1040.04 23835.29 88888.00 2024-02-22 12:02:25.000 053 38892.13 -1040.02 23835.35 45626.10 2024-02-22 12:02:26.000 053 38892.12 -1039.99 23835.38 88888.00 2024-02-22 12:02:27.000 053 38892.12 -1039.97 23835.36 88888.00 2024-02-22 12:02:28.000 053 38892.13 -1039.93 23835.32 88888.00 2024-02-22 12:02:29.000 053 38892.15 -1039.90 23835.32 88888.00 2024-02-22 12:02:30.000 053 38892.17 -1039.91 23835.32 45626.12 2024-02-22 12:02:31.000 053 38892.17 -1039.93 23835.29 88888.00 2024-02-22 12:02:32.000 053 38892.16 -1039.95 23835.28 88888.00 2024-02-22 12:02:33.000 053 38892.13 -1039.99 23835.31 88888.00 2024-02-22 12:02:34.000 053 38892.12 -1040.02 23835.32 88888.00 2024-02-22 12:02:35.000 053 38892.14 -1039.99 23835.31 45626.13 2024-02-22 12:02:36.000 053 38892.15 -1039.96 23835.30 88888.00 2024-02-22 12:02:37.000 053 38892.19 -1039.91 23835.30 88888.00 2024-02-22 12:02:38.000 053 38892.26 -1039.89 23835.31 88888.00 2024-02-22 12:02:39.000 053 38892.29 -1039.89 23835.34 88888.00 2024-02-22 12:02:40.000 053 38892.29 -1039.89 23835.37 45626.16 2024-02-22 12:02:41.000 053 38892.27 -1039.87 23835.39 88888.00 2024-02-22 12:02:42.000 053 38892.24 -1039.90 23835.39 88888.00 2024-02-22 12:02:43.000 053 38892.22 -1039.93 23835.37 88888.00 2024-02-22 12:02:44.000 053 38892.24 -1039.96 23835.38 88888.00 2024-02-22 12:02:45.000 053 38892.27 -1039.97 23835.38 45626.14 2024-02-22 12:02:46.000 053 38892.25 -1039.99 23835.36 88888.00 2024-02-22 12:02:47.000 053 38892.24 -1040.00 23835.32 88888.00 2024-02-22 12:02:48.000 053 38892.27 -1039.99 23835.30 88888.00 2024-02-22 12:02:49.000 053 38892.30 -1040.00 23835.30 88888.00 2024-02-22 12:02:50.000 053 38892.28 -1040.02 23835.31 45626.14 2024-02-22 12:02:51.000 053 38892.24 -1040.05 23835.31 88888.00 2024-02-22 12:02:52.000 053 38892.21 -1040.08 23835.29 88888.00 2024-02-22 12:02:53.000 053 38892.22 -1040.10 23835.28 88888.00 2024-02-22 12:02:54.000 053 38892.24 -1040.07 23835.29 88888.00 2024-02-22 12:02:55.000 053 38892.27 -1040.02 23835.28 45626.09 2024-02-22 12:02:56.000 053 38892.26 -1039.98 23835.28 88888.00 2024-02-22 12:02:57.000 053 38892.18 -1039.99 23835.25 88888.00 2024-02-22 12:02:58.000 053 38892.12 -1040.00 23835.19 88888.00 2024-02-22 12:02:59.000 053 38892.11 -1039.97 23835.18 88888.00 2024-02-22 12:03:00.000 053 38892.13 -1039.92 23835.21 45626.09 2024-02-22 12:03:01.000 053 38892.17 -1039.89 23835.23 88888.00 2024-02-22 12:03:02.000 053 38892.23 -1039.90 23835.23 88888.00 2024-02-22 12:03:03.000 053 38892.27 -1039.91 23835.24 88888.00 2024-02-22 12:03:04.000 053 38892.27 -1039.86 23835.26 88888.00 2024-02-22 12:03:05.000 053 38892.26 -1039.80 23835.30 45626.15 2024-02-22 12:03:06.000 053 38892.24 -1039.79 23835.33 88888.00 2024-02-22 12:03:07.000 053 38892.22 -1039.82 23835.31 88888.00 2024-02-22 12:03:08.000 053 38892.22 -1039.85 23835.26 88888.00 2024-02-22 12:03:09.000 053 38892.23 -1039.88 23835.24 88888.00 2024-02-22 12:03:10.000 053 38892.25 -1039.90 23835.24 45626.17 2024-02-22 12:03:11.000 053 38892.28 -1039.90 23835.28 88888.00 2024-02-22 12:03:12.000 053 38892.29 -1039.89 23835.31 88888.00 2024-02-22 12:03:13.000 053 38892.28 -1039.89 23835.30 88888.00 2024-02-22 12:03:14.000 053 38892.29 -1039.90 23835.28 88888.00 2024-02-22 12:03:15.000 053 38892.31 -1039.87 23835.28 45626.17 2024-02-22 12:03:16.000 053 38892.30 -1039.85 23835.31 88888.00 2024-02-22 12:03:17.000 053 38892.25 -1039.88 23835.30 88888.00 2024-02-22 12:03:18.000 053 38892.22 -1039.93 23835.26 88888.00 2024-02-22 12:03:19.000 053 38892.24 -1039.90 23835.27 88888.00 2024-02-22 12:03:20.000 053 38892.26 -1039.87 23835.32 45626.16 2024-02-22 12:03:21.000 053 38892.24 -1039.91 23835.33 88888.00 2024-02-22 12:03:22.000 053 38892.26 -1039.96 23835.33 88888.00 2024-02-22 12:03:23.000 053 38892.28 -1039.98 23835.35 88888.00 2024-02-22 12:03:24.000 053 38892.25 -1039.99 23835.37 88888.00 2024-02-22 12:03:25.000 053 38892.23 -1039.99 23835.38 45626.15 2024-02-22 12:03:26.000 053 38892.25 -1039.97 23835.39 88888.00 2024-02-22 12:03:27.000 053 38892.28 -1039.97 23835.39 88888.00 2024-02-22 12:03:28.000 053 38892.27 -1040.00 23835.38 88888.00 2024-02-22 12:03:29.000 053 38892.27 -1040.01 23835.39 88888.00 2024-02-22 12:03:30.000 053 38892.30 -1039.97 23835.42 45626.11 2024-02-22 12:03:31.000 053 38892.33 -1039.93 23835.46 88888.00 2024-02-22 12:03:32.000 053 38892.31 -1039.95 23835.46 88888.00 2024-02-22 12:03:33.000 053 38892.28 -1040.04 23835.44 88888.00 2024-02-22 12:03:34.000 053 38892.27 -1040.08 23835.42 88888.00 2024-02-22 12:03:35.000 053 38892.25 -1040.05 23835.39 45626.14 2024-02-22 12:03:36.000 053 38892.25 -1039.99 23835.39 88888.00 2024-02-22 12:03:37.000 053 38892.27 -1039.99 23835.42 88888.00 2024-02-22 12:03:38.000 053 38892.24 -1040.05 23835.42 88888.00 2024-02-22 12:03:39.000 053 38892.18 -1040.12 23835.38 88888.00 2024-02-22 12:03:40.000 053 38892.18 -1040.11 23835.33 45626.08 2024-02-22 12:03:41.000 053 38892.25 -1040.06 23835.34 88888.00 2024-02-22 12:03:42.000 053 38892.27 -1040.04 23835.37 88888.00 2024-02-22 12:03:43.000 053 38892.23 -1040.03 23835.39 88888.00 2024-02-22 12:03:44.000 053 38892.21 -1040.02 23835.39 88888.00 2024-02-22 12:03:45.000 053 38892.23 -1040.02 23835.41 45626.16 2024-02-22 12:03:46.000 053 38892.24 -1040.03 23835.42 88888.00 2024-02-22 12:03:47.000 053 38892.23 -1040.02 23835.41 88888.00 2024-02-22 12:03:48.000 053 38892.21 -1040.03 23835.39 88888.00 2024-02-22 12:03:49.000 053 38892.24 -1040.05 23835.34 88888.00 2024-02-22 12:03:50.000 053 38892.27 -1040.04 23835.33 45626.10 2024-02-22 12:03:51.000 053 38892.25 -1040.04 23835.34 88888.00 2024-02-22 12:03:52.000 053 38892.21 -1040.06 23835.32 88888.00 2024-02-22 12:03:53.000 053 38892.20 -1040.07 23835.31 88888.00 2024-02-22 12:03:54.000 053 38892.21 -1040.07 23835.32 88888.00 2024-02-22 12:03:55.000 053 38892.23 -1040.04 23835.32 45626.09 2024-02-22 12:03:56.000 053 38892.22 -1040.00 23835.29 88888.00 2024-02-22 12:03:57.000 053 38892.21 -1039.98 23835.28 88888.00 2024-02-22 12:03:58.000 053 38892.20 -1039.98 23835.31 88888.00 2024-02-22 12:03:59.000 053 38892.18 -1040.00 23835.32 88888.00 2024-02-22 12:04:00.000 053 38892.12 -1040.01 23835.34 45626.09 2024-02-22 12:04:01.000 053 38892.10 -1040.03 23835.33 88888.00 2024-02-22 12:04:02.000 053 38892.11 -1040.04 23835.32 88888.00 2024-02-22 12:04:03.000 053 38892.14 -1040.02 23835.32 88888.00 2024-02-22 12:04:04.000 053 38892.18 -1039.96 23835.35 88888.00 2024-02-22 12:04:05.000 053 38892.21 -1039.94 23835.37 45626.04 2024-02-22 12:04:06.000 053 38892.20 -1039.94 23835.38 88888.00 2024-02-22 12:04:07.000 053 38892.16 -1039.96 23835.39 88888.00 2024-02-22 12:04:08.000 053 38892.12 -1039.99 23835.41 88888.00 2024-02-22 12:04:09.000 053 38892.14 -1040.02 23835.40 88888.00 2024-02-22 12:04:10.000 053 38892.16 -1040.02 23835.37 45626.02 2024-02-22 12:04:11.000 053 38892.12 -1040.02 23835.35 88888.00 2024-02-22 12:04:12.000 053 38892.12 -1040.02 23835.36 88888.00 2024-02-22 12:04:13.000 053 38892.17 -1040.03 23835.36 88888.00 2024-02-22 12:04:14.000 053 38892.20 -1040.03 23835.34 88888.00 2024-02-22 12:04:15.000 053 38892.21 -1040.05 23835.34 45626.07 2024-02-22 12:04:16.000 053 38892.19 -1040.07 23835.36 88888.00 2024-02-22 12:04:17.000 053 38892.15 -1040.08 23835.39 88888.00 2024-02-22 12:04:18.000 053 38892.13 -1040.06 23835.42 88888.00 2024-02-22 12:04:19.000 053 38892.15 -1040.03 23835.42 88888.00 2024-02-22 12:04:20.000 053 38892.18 -1040.01 23835.38 45626.03 2024-02-22 12:04:21.000 053 38892.18 -1039.99 23835.33 88888.00 2024-02-22 12:04:22.000 053 38892.16 -1039.95 23835.31 88888.00 2024-02-22 12:04:23.000 053 38892.14 -1039.92 23835.31 88888.00 2024-02-22 12:04:24.000 053 38892.17 -1039.94 23835.32 88888.00 2024-02-22 12:04:25.000 053 38892.20 -1039.99 23835.33 45626.05 2024-02-22 12:04:26.000 053 38892.23 -1039.98 23835.32 88888.00 2024-02-22 12:04:27.000 053 38892.23 -1039.97 23835.33 88888.00 2024-02-22 12:04:28.000 053 38892.18 -1039.99 23835.36 88888.00 2024-02-22 12:04:29.000 053 38892.14 -1040.02 23835.34 88888.00 2024-02-22 12:04:30.000 053 38892.13 -1040.01 23835.29 45626.04 2024-02-22 12:04:31.000 053 38892.15 -1039.99 23835.27 88888.00 2024-02-22 12:04:32.000 053 38892.16 -1039.97 23835.30 88888.00 2024-02-22 12:04:33.000 053 38892.16 -1039.97 23835.34 88888.00 2024-02-22 12:04:34.000 053 38892.19 -1040.01 23835.36 88888.00 2024-02-22 12:04:35.000 053 38892.23 -1040.05 23835.36 45626.04 2024-02-22 12:04:36.000 053 38892.24 -1040.07 23835.33 88888.00 2024-02-22 12:04:37.000 053 38892.23 -1040.07 23835.30 88888.00 2024-02-22 12:04:38.000 053 38892.21 -1040.03 23835.31 88888.00 2024-02-22 12:04:39.000 053 38892.20 -1040.00 23835.35 88888.00 2024-02-22 12:04:40.000 053 38892.19 -1040.01 23835.40 45626.03 2024-02-22 12:04:41.000 053 38892.18 -1040.03 23835.41 88888.00 2024-02-22 12:04:42.000 053 38892.17 -1040.03 23835.42 88888.00 2024-02-22 12:04:43.000 053 38892.18 -1040.01 23835.42 88888.00 2024-02-22 12:04:44.000 053 38892.20 -1039.97 23835.40 88888.00 2024-02-22 12:04:45.000 053 38892.19 -1039.94 23835.36 45626.07 2024-02-22 12:04:46.000 053 38892.19 -1039.94 23835.35 88888.00 2024-02-22 12:04:47.000 053 38892.19 -1039.99 23835.36 88888.00 2024-02-22 12:04:48.000 053 38892.20 -1040.05 23835.42 88888.00 2024-02-22 12:04:49.000 053 38892.20 -1040.07 23835.46 88888.00 2024-02-22 12:04:50.000 053 38892.21 -1040.02 23835.44 45626.15 2024-02-22 12:04:51.000 053 38892.21 -1039.99 23835.38 88888.00 2024-02-22 12:04:52.000 053 38892.20 -1040.04 23835.36 88888.00 2024-02-22 12:04:53.000 053 38892.20 -1040.09 23835.36 88888.00 2024-02-22 12:04:54.000 053 38892.20 -1040.11 23835.35 88888.00 2024-02-22 12:04:55.000 053 38892.21 -1040.11 23835.34 45626.11 2024-02-22 12:04:56.000 053 38892.23 -1040.12 23835.36 88888.00 2024-02-22 12:04:57.000 053 38892.24 -1040.13 23835.40 88888.00 2024-02-22 12:04:58.000 053 38892.23 -1040.12 23835.44 88888.00 2024-02-22 12:04:59.000 053 38892.21 -1040.10 23835.45 88888.00 2024-02-22 12:05:00.000 053 38892.20 -1040.07 23835.44 45626.08 2024-02-22 12:05:01.000 053 38892.20 -1040.07 23835.44 88888.00 2024-02-22 12:05:02.000 053 38892.19 -1040.07 23835.43 88888.00 2024-02-22 12:05:03.000 053 38892.18 -1040.05 23835.42 88888.00 2024-02-22 12:05:04.000 053 38892.18 -1040.04 23835.42 88888.00 2024-02-22 12:05:05.000 053 38892.18 -1040.03 23835.43 45626.11 2024-02-22 12:05:06.000 053 38892.19 -1040.04 23835.42 88888.00 2024-02-22 12:05:07.000 053 38892.21 -1040.05 23835.40 88888.00 2024-02-22 12:05:08.000 053 38892.20 -1040.04 23835.41 88888.00 2024-02-22 12:05:09.000 053 38892.16 -1040.03 23835.42 88888.00 2024-02-22 12:05:10.000 053 38892.13 -1040.03 23835.41 45626.06 2024-02-22 12:05:11.000 053 38892.16 -1040.05 23835.40 88888.00 2024-02-22 12:05:12.000 053 38892.18 -1040.06 23835.40 88888.00 2024-02-22 12:05:13.000 053 38892.16 -1040.05 23835.39 88888.00 2024-02-22 12:05:14.000 053 38892.10 -1040.09 23835.38 88888.00 2024-02-22 12:05:15.000 053 38892.08 -1040.12 23835.42 45626.06 2024-02-22 12:05:16.000 053 38892.09 -1040.09 23835.45 88888.00 2024-02-22 12:05:17.000 053 38892.09 -1040.06 23835.45 88888.00 2024-02-22 12:05:18.000 053 38892.08 -1040.05 23835.43 88888.00 2024-02-22 12:05:19.000 053 38892.08 -1040.02 23835.41 88888.00 2024-02-22 12:05:20.000 053 38892.11 -1039.99 23835.42 45626.09 2024-02-22 12:05:21.000 053 38892.13 -1039.99 23835.44 88888.00 2024-02-22 12:05:22.000 053 38892.13 -1040.02 23835.43 88888.00 2024-02-22 12:05:23.000 053 38892.13 -1040.03 23835.42 88888.00 2024-02-22 12:05:24.000 053 38892.13 -1040.01 23835.43 88888.00 2024-02-22 12:05:25.000 053 38892.15 -1039.99 23835.42 45626.15 2024-02-22 12:05:26.000 053 38892.16 -1040.00 23835.38 88888.00 2024-02-22 12:05:27.000 053 38892.13 -1040.03 23835.35 88888.00 2024-02-22 12:05:28.000 053 38892.10 -1040.06 23835.33 88888.00 2024-02-22 12:05:29.000 053 38892.11 -1040.06 23835.34 88888.00 2024-02-22 12:05:30.000 053 38892.16 -1040.03 23835.38 45626.14 2024-02-22 12:05:31.000 053 38892.20 -1040.00 23835.41 88888.00 2024-02-22 12:05:32.000 053 38892.23 -1040.00 23835.40 88888.00 2024-02-22 12:05:33.000 053 38892.24 -1040.01 23835.38 88888.00 2024-02-22 12:05:34.000 053 38892.24 -1040.01 23835.36 88888.00 2024-02-22 12:05:35.000 053 38892.24 -1040.01 23835.36 45626.18 2024-02-22 12:05:36.000 053 38892.23 -1040.01 23835.37 88888.00 2024-02-22 12:05:37.000 053 38892.24 -1040.01 23835.37 88888.00 2024-02-22 12:05:38.000 053 38892.27 -1040.01 23835.39 88888.00 2024-02-22 12:05:39.000 053 38892.31 -1040.02 23835.43 88888.00 2024-02-22 12:05:40.000 053 38892.32 -1040.04 23835.46 45626.18 2024-02-22 12:05:41.000 053 38892.30 -1040.04 23835.44 88888.00 2024-02-22 12:05:42.000 053 38892.26 -1040.01 23835.40 88888.00 2024-02-22 12:05:43.000 053 38892.23 -1040.02 23835.38 88888.00 2024-02-22 12:05:44.000 053 38892.24 -1040.04 23835.38 88888.00 2024-02-22 12:05:45.000 053 38892.25 -1040.04 23835.36 45626.20 2024-02-22 12:05:46.000 053 38892.25 -1040.01 23835.35 88888.00 2024-02-22 12:05:47.000 053 38892.25 -1040.01 23835.38 88888.00 2024-02-22 12:05:48.000 053 38892.24 -1040.04 23835.41 88888.00 2024-02-22 12:05:49.000 053 38892.25 -1040.06 23835.42 88888.00 2024-02-22 12:05:50.000 053 38892.27 -1040.07 23835.42 45626.20 2024-02-22 12:05:51.000 053 38892.26 -1040.09 23835.42 88888.00 2024-02-22 12:05:52.000 053 38892.26 -1040.10 23835.42 88888.00 2024-02-22 12:05:53.000 053 38892.28 -1040.09 23835.43 88888.00 2024-02-22 12:05:54.000 053 38892.28 -1040.07 23835.45 88888.00 2024-02-22 12:05:55.000 053 38892.26 -1040.08 23835.46 45626.21 2024-02-22 12:05:56.000 053 38892.27 -1040.09 23835.50 88888.00 2024-02-22 12:05:57.000 053 38892.30 -1040.08 23835.52 88888.00 2024-02-22 12:05:58.000 053 38892.29 -1040.08 23835.52 88888.00 2024-02-22 12:05:59.000 053 38892.25 -1040.09 23835.51 88888.00 2024-02-22 12:06:00.000 053 38892.24 -1040.09 23835.48 45626.20 2024-02-22 12:06:01.000 053 38892.26 -1040.05 23835.48 88888.00 2024-02-22 12:06:02.000 053 38892.32 -1040.01 23835.51 88888.00 2024-02-22 12:06:03.000 053 38892.34 -1040.00 23835.54 88888.00 2024-02-22 12:06:04.000 053 38892.32 -1040.02 23835.54 88888.00 2024-02-22 12:06:05.000 053 38892.29 -1040.02 23835.55 45626.24 2024-02-22 12:06:06.000 053 38892.29 -1040.00 23835.57 88888.00 2024-02-22 12:06:07.000 053 38892.29 -1040.01 23835.53 88888.00 2024-02-22 12:06:08.000 053 38892.27 -1040.01 23835.49 88888.00 2024-02-22 12:06:09.000 053 38892.25 -1040.00 23835.51 88888.00 2024-02-22 12:06:10.000 053 38892.25 -1040.00 23835.54 45626.25 2024-02-22 12:06:11.000 053 38892.30 -1039.98 23835.53 88888.00 2024-02-22 12:06:12.000 053 38892.33 -1039.94 23835.52 88888.00 2024-02-22 12:06:13.000 053 38892.34 -1039.93 23835.53 88888.00 2024-02-22 12:06:14.000 053 38892.35 -1039.97 23835.52 88888.00 2024-02-22 12:06:15.000 053 38892.33 -1039.99 23835.50 45626.27 2024-02-22 12:06:16.000 053 38892.32 -1039.96 23835.46 88888.00 2024-02-22 12:06:17.000 053 38892.31 -1039.91 23835.40 88888.00 2024-02-22 12:06:18.000 053 38892.31 -1039.89 23835.35 88888.00 2024-02-22 12:06:19.000 053 38892.29 -1039.94 23835.38 88888.00 2024-02-22 12:06:20.000 053 38892.26 -1039.94 23835.40 45626.33 2024-02-22 12:06:21.000 053 38892.24 -1039.90 23835.37 88888.00 2024-02-22 12:06:22.000 053 38892.24 -1039.88 23835.36 88888.00 2024-02-22 12:06:23.000 053 38892.29 -1039.92 23835.40 88888.00 2024-02-22 12:06:24.000 053 38892.33 -1039.97 23835.48 88888.00 2024-02-22 12:06:25.000 053 38892.33 -1040.00 23835.54 45626.34 2024-02-22 12:06:26.000 053 38892.33 -1040.04 23835.58 88888.00 2024-02-22 12:06:27.000 053 38892.33 -1040.06 23835.62 88888.00 2024-02-22 12:06:28.000 053 38892.35 -1040.02 23835.65 88888.00 2024-02-22 12:06:29.000 053 38892.37 -1039.98 23835.65 88888.00 2024-02-22 12:06:30.000 053 38892.33 -1039.99 23835.63 45626.36 2024-02-22 12:06:31.000 053 38892.32 -1040.00 23835.61 88888.00 2024-02-22 12:06:32.000 053 38892.35 -1040.00 23835.60 88888.00 2024-02-22 12:06:33.000 053 38892.39 -1039.99 23835.55 88888.00 2024-02-22 12:06:34.000 053 38892.40 -1039.97 23835.51 88888.00 2024-02-22 12:06:35.000 053 38892.37 -1039.93 23835.55 45626.35 2024-02-22 12:06:36.000 053 38892.34 -1039.91 23835.61 88888.00 2024-02-22 12:06:37.000 053 38892.32 -1039.91 23835.59 88888.00 2024-02-22 12:06:38.000 053 38892.31 -1039.93 23835.54 88888.00 2024-02-22 12:06:39.000 053 38892.32 -1039.96 23835.51 88888.00 2024-02-22 12:06:40.000 053 38892.35 -1040.00 23835.52 45626.38 2024-02-22 12:06:41.000 053 38892.38 -1040.04 23835.54 88888.00 2024-02-22 12:06:42.000 053 38892.41 -1040.04 23835.56 88888.00 2024-02-22 12:06:43.000 053 38892.42 -1040.00 23835.58 88888.00 2024-02-22 12:06:44.000 053 38892.41 -1039.97 23835.59 88888.00 2024-02-22 12:06:45.000 053 38892.39 -1039.98 23835.60 45626.38 2024-02-22 12:06:46.000 053 38892.37 -1040.01 23835.61 88888.00 2024-02-22 12:06:47.000 053 38892.38 -1040.01 23835.60 88888.00 2024-02-22 12:06:48.000 053 38892.41 -1039.99 23835.56 88888.00 2024-02-22 12:06:49.000 053 38892.42 -1039.97 23835.53 88888.00 2024-02-22 12:06:50.000 053 38892.40 -1039.97 23835.56 45626.40 2024-02-22 12:06:51.000 053 38892.35 -1040.01 23835.58 88888.00 2024-02-22 12:06:52.000 053 38892.35 -1040.05 23835.60 88888.00 2024-02-22 12:06:53.000 053 38892.39 -1040.05 23835.61 88888.00 2024-02-22 12:06:54.000 053 38892.43 -1040.02 23835.62 88888.00 2024-02-22 12:06:55.000 053 38892.41 -1040.02 23835.64 45626.39 2024-02-22 12:06:56.000 053 38892.38 -1040.01 23835.65 88888.00 2024-02-22 12:06:57.000 053 38892.37 -1040.00 23835.63 88888.00 2024-02-22 12:06:58.000 053 38892.37 -1040.01 23835.59 88888.00 2024-02-22 12:06:59.000 053 38892.35 -1040.01 23835.57 88888.00 2024-02-22 12:07:00.000 053 38892.30 -1040.00 23835.56 45626.40 2024-02-22 12:07:01.000 053 38892.28 -1039.97 23835.56 88888.00 2024-02-22 12:07:02.000 053 38892.30 -1039.96 23835.57 88888.00 2024-02-22 12:07:03.000 053 38892.36 -1039.97 23835.56 88888.00 2024-02-22 12:07:04.000 053 38892.37 -1039.95 23835.55 88888.00 2024-02-22 12:07:05.000 053 38892.31 -1039.93 23835.55 45626.41 2024-02-22 12:07:06.000 053 38892.25 -1039.93 23835.55 88888.00 2024-02-22 12:07:07.000 053 38892.25 -1039.97 23835.53 88888.00 2024-02-22 12:07:08.000 053 38892.27 -1039.99 23835.52 88888.00 2024-02-22 12:07:09.000 053 38892.31 -1039.96 23835.55 88888.00 2024-02-22 12:07:10.000 053 38892.34 -1039.94 23835.57 45626.43 2024-02-22 12:07:11.000 053 38892.38 -1039.93 23835.59 88888.00 2024-02-22 12:07:12.000 053 38892.40 -1039.91 23835.59 88888.00 2024-02-22 12:07:13.000 053 38892.38 -1039.88 23835.55 88888.00 2024-02-22 12:07:14.000 053 38892.36 -1039.88 23835.51 88888.00 2024-02-22 12:07:15.000 053 38892.40 -1039.85 23835.52 45626.44 2024-02-22 12:07:16.000 053 38892.47 -1039.79 23835.53 88888.00 2024-02-22 12:07:17.000 053 38892.50 -1039.73 23835.55 88888.00 2024-02-22 12:07:18.000 053 38892.48 -1039.72 23835.58 88888.00 2024-02-22 12:07:19.000 053 38892.44 -1039.75 23835.60 88888.00 2024-02-22 12:07:20.000 053 38892.44 -1039.77 23835.59 45626.41 2024-02-22 12:07:21.000 053 38892.47 -1039.76 23835.60 88888.00 2024-02-22 12:07:22.000 053 38892.47 -1039.77 23835.60 88888.00 2024-02-22 12:07:23.000 053 38892.45 -1039.80 23835.58 88888.00 2024-02-22 12:07:24.000 053 38892.47 -1039.78 23835.60 88888.00 2024-02-22 12:07:25.000 053 38892.52 -1039.74 23835.64 45626.58 2024-02-22 12:07:26.000 053 38892.54 -1039.73 23835.64 88888.00 2024-02-22 12:07:27.000 053 38892.55 -1039.75 23835.62 88888.00 2024-02-22 12:07:28.000 053 38892.53 -1039.77 23835.65 88888.00 2024-02-22 12:07:29.000 053 38892.54 -1039.79 23835.68 88888.00 2024-02-22 12:07:30.000 053 38892.57 -1039.80 23835.68 45626.60 2024-02-22 12:07:31.000 053 38892.58 -1039.78 23835.68 88888.00 2024-02-22 12:07:32.000 053 38892.57 -1039.78 23835.70 88888.00 2024-02-22 12:07:33.000 053 38892.55 -1039.83 23835.70 88888.00 2024-02-22 12:07:34.000 053 38892.52 -1039.88 23835.69 88888.00 2024-02-22 12:07:35.000 053 38892.51 -1039.88 23835.68 45626.58 2024-02-22 12:07:36.000 053 38892.52 -1039.86 23835.65 88888.00 2024-02-22 12:07:37.000 053 38892.52 -1039.86 23835.64 88888.00 2024-02-22 12:07:38.000 053 38892.50 -1039.87 23835.65 88888.00 2024-02-22 12:07:39.000 053 38892.48 -1039.90 23835.71 88888.00 2024-02-22 12:07:40.000 053 38892.47 -1039.93 23835.74 45626.57 2024-02-22 12:07:41.000 053 38892.47 -1039.95 23835.74 88888.00 2024-02-22 12:07:42.000 053 38892.50 -1039.97 23835.72 88888.00 2024-02-22 12:07:43.000 053 38892.53 -1039.98 23835.70 88888.00 2024-02-22 12:07:44.000 053 38892.56 -1039.97 23835.66 88888.00 2024-02-22 12:07:45.000 053 38892.59 -1039.95 23835.63 45626.57 2024-02-22 12:07:46.000 053 38892.60 -1039.95 23835.63 88888.00 2024-02-22 12:07:47.000 053 38892.61 -1039.96 23835.63 88888.00 2024-02-22 12:07:48.000 053 38892.59 -1039.95 23835.61 88888.00 2024-02-22 12:07:49.000 053 38892.56 -1039.93 23835.63 88888.00 2024-02-22 12:07:50.000 053 38892.54 -1039.93 23835.67 45626.58 2024-02-22 12:07:51.000 053 38892.54 -1039.95 23835.68 88888.00 2024-02-22 12:07:52.000 053 38892.54 -1039.95 23835.68 88888.00 2024-02-22 12:07:53.000 053 38892.55 -1039.93 23835.69 88888.00 2024-02-22 12:07:54.000 053 38892.57 -1039.95 23835.68 88888.00 2024-02-22 12:07:55.000 053 38892.59 -1039.98 23835.67 45626.56 2024-02-22 12:07:56.000 053 38892.58 -1040.00 23835.67 88888.00 2024-02-22 12:07:57.000 053 38892.54 -1039.99 23835.68 88888.00 2024-02-22 12:07:58.000 053 38892.52 -1040.00 23835.68 88888.00 2024-02-22 12:07:59.000 053 38892.54 -1040.00 23835.68 88888.00 2024-02-22 12:08:00.000 053 38892.56 -1039.96 23835.68 45626.54 2024-02-22 12:08:01.000 053 38892.53 -1039.92 23835.69 88888.00 2024-02-22 12:08:02.000 053 38892.47 -1039.93 23835.71 88888.00 2024-02-22 12:08:03.000 053 38892.46 -1039.92 23835.71 88888.00 2024-02-22 12:08:04.000 053 38892.47 -1039.90 23835.70 88888.00 2024-02-22 12:08:05.000 053 38892.50 -1039.90 23835.71 45626.60 2024-02-22 12:08:06.000 053 38892.51 -1039.91 23835.74 88888.00 2024-02-22 12:08:07.000 053 38892.53 -1039.90 23835.76 88888.00 2024-02-22 12:08:08.000 053 38892.56 -1039.89 23835.76 88888.00 2024-02-22 12:08:09.000 053 38892.58 -1039.87 23835.77 88888.00 2024-02-22 12:08:10.000 053 38892.57 -1039.87 23835.76 45626.64 2024-02-22 12:08:11.000 053 38892.56 -1039.91 23835.74 88888.00 2024-02-22 12:08:12.000 053 38892.57 -1039.95 23835.74 88888.00 2024-02-22 12:08:13.000 053 38892.56 -1039.94 23835.74 88888.00 2024-02-22 12:08:14.000 053 38892.58 -1039.88 23835.74 88888.00 2024-02-22 12:08:15.000 053 38892.63 -1039.81 23835.76 45626.63 2024-02-22 12:08:16.000 053 38892.65 -1039.77 23835.77 88888.00 2024-02-22 12:08:17.000 053 38892.60 -1039.79 23835.75 88888.00 2024-02-22 12:08:18.000 053 38892.56 -1039.85 23835.72 88888.00 2024-02-22 12:08:19.000 053 38892.57 -1039.89 23835.70 88888.00 2024-02-22 12:08:20.000 053 38892.60 -1039.91 23835.72 45626.66 2024-02-22 12:08:21.000 053 38892.59 -1039.89 23835.74 88888.00 2024-02-22 12:08:22.000 053 38892.58 -1039.87 23835.73 88888.00 2024-02-22 12:08:23.000 053 38892.59 -1039.89 23835.69 88888.00 2024-02-22 12:08:24.000 053 38892.57 -1039.91 23835.68 88888.00 2024-02-22 12:08:25.000 053 38892.52 -1039.90 23835.67 45626.64 2024-02-22 12:08:26.000 053 38892.52 -1039.89 23835.66 88888.00 2024-02-22 12:08:27.000 053 38892.55 -1039.87 23835.64 88888.00 2024-02-22 12:08:28.000 053 38892.58 -1039.85 23835.65 88888.00 2024-02-22 12:08:29.000 053 38892.58 -1039.85 23835.66 88888.00 2024-02-22 12:08:30.000 053 38892.60 -1039.87 23835.67 45626.67 2024-02-22 12:08:31.000 053 38892.60 -1039.90 23835.68 88888.00 2024-02-22 12:08:32.000 053 38892.56 -1039.91 23835.66 88888.00 2024-02-22 12:08:33.000 053 38892.52 -1039.89 23835.63 88888.00 2024-02-22 12:08:34.000 053 38892.53 -1039.86 23835.62 88888.00 2024-02-22 12:08:35.000 053 38892.58 -1039.84 23835.66 45626.68 2024-02-22 12:08:36.000 053 38892.59 -1039.82 23835.71 88888.00 2024-02-22 12:08:37.000 053 38892.59 -1039.82 23835.72 88888.00 2024-02-22 12:08:38.000 053 38892.58 -1039.84 23835.70 88888.00 2024-02-22 12:08:39.000 053 38892.58 -1039.89 23835.72 88888.00 2024-02-22 12:08:40.000 053 38892.61 -1039.94 23835.77 45626.70 2024-02-22 12:08:41.000 053 38892.64 -1039.99 23835.84 88888.00 2024-02-22 12:08:42.000 053 38892.66 -1040.04 23835.85 88888.00 2024-02-22 12:08:43.000 053 38892.65 -1040.07 23835.82 88888.00 2024-02-22 12:08:44.000 053 38892.63 -1040.07 23835.81 88888.00 2024-02-22 12:08:45.000 053 38892.61 -1040.05 23835.82 45626.79 2024-02-22 12:08:46.000 053 38892.59 -1040.01 23835.84 88888.00 2024-02-22 12:08:47.000 053 38892.60 -1039.98 23835.86 88888.00 2024-02-22 12:08:48.000 053 38892.59 -1039.98 23835.85 88888.00 2024-02-22 12:08:49.000 053 38892.58 -1040.00 23835.83 88888.00 2024-02-22 12:08:50.000 053 38892.62 -1040.06 23835.84 45626.81 2024-02-22 12:08:51.000 053 38892.66 -1040.09 23835.85 88888.00 2024-02-22 12:08:52.000 053 38892.70 -1040.06 23835.83 88888.00 2024-02-22 12:08:53.000 053 38892.72 -1040.02 23835.77 88888.00 2024-02-22 12:08:54.000 053 38892.76 -1040.00 23835.74 88888.00 2024-02-22 12:08:55.000 053 38892.80 -1039.98 23835.78 45626.91 2024-02-22 12:08:56.000 053 38892.79 -1039.95 23835.85 88888.00 2024-02-22 12:08:57.000 053 38892.76 -1039.94 23835.90 88888.00 2024-02-22 12:08:58.000 053 38892.71 -1039.94 23835.90 88888.00 2024-02-22 12:08:59.000 053 38892.69 -1039.95 23835.85 88888.00 2024-02-22 12:09:00.000 053 38892.71 -1039.95 23835.81 45626.93 2024-02-22 12:09:01.000 053 38892.75 -1039.97 23835.80 88888.00 2024-02-22 12:09:02.000 053 38892.79 -1039.95 23835.80 88888.00 2024-02-22 12:09:03.000 053 38892.80 -1039.90 23835.82 88888.00 2024-02-22 12:09:04.000 053 38892.79 -1039.91 23835.85 88888.00 2024-02-22 12:09:05.000 053 38892.75 -1039.95 23835.85 45626.92 2024-02-22 12:09:06.000 053 38892.71 -1039.92 23835.84 88888.00 2024-02-22 12:09:07.000 053 38892.70 -1039.86 23835.84 88888.00 2024-02-22 12:09:08.000 053 38892.72 -1039.86 23835.85 88888.00 2024-02-22 12:09:09.000 053 38892.73 -1039.92 23835.83 88888.00 2024-02-22 12:09:10.000 053 38892.75 -1039.93 23835.80 45626.94 2024-02-22 12:09:11.000 053 38892.79 -1039.89 23835.81 88888.00 2024-02-22 12:09:12.000 053 38892.84 -1039.84 23835.87 88888.00 2024-02-22 12:09:13.000 053 38892.84 -1039.82 23835.90 88888.00 2024-02-22 12:09:14.000 053 38892.79 -1039.83 23835.88 88888.00 2024-02-22 12:09:15.000 053 38892.77 -1039.85 23835.85 45627.05 2024-02-22 12:09:16.000 053 38892.79 -1039.88 23835.83 88888.00 2024-02-22 12:09:17.000 053 38892.84 -1039.90 23835.86 88888.00 2024-02-22 12:09:18.000 053 38892.88 -1039.88 23835.92 88888.00 2024-02-22 12:09:19.000 053 38892.91 -1039.84 23835.97 88888.00 2024-02-22 12:09:20.000 053 38892.94 -1039.80 23835.96 45627.03 2024-02-22 12:09:21.000 053 38892.97 -1039.78 23835.96 88888.00 2024-02-22 12:09:22.000 053 38892.94 -1039.79 23835.96 88888.00 2024-02-22 12:09:23.000 053 38892.87 -1039.82 23835.96 88888.00 2024-02-22 12:09:24.000 053 38892.84 -1039.85 23835.96 88888.00 2024-02-22 12:09:25.000 053 38892.86 -1039.87 23835.96 45627.04 2024-02-22 12:09:26.000 053 38892.89 -1039.83 23835.97 88888.00 2024-02-22 12:09:27.000 053 38892.91 -1039.79 23835.98 88888.00 2024-02-22 12:09:28.000 053 38892.88 -1039.79 23835.97 88888.00 2024-02-22 12:09:29.000 053 38892.87 -1039.82 23835.99 88888.00 2024-02-22 12:09:30.000 053 38892.87 -1039.86 23835.99 45627.04 2024-02-22 12:09:31.000 053 38892.86 -1039.85 23835.96 88888.00 2024-02-22 12:09:32.000 053 38892.83 -1039.82 23835.93 88888.00 2024-02-22 12:09:33.000 053 38892.80 -1039.80 23835.93 88888.00 2024-02-22 12:09:34.000 053 38892.77 -1039.79 23835.90 88888.00 2024-02-22 12:09:35.000 053 38892.76 -1039.77 23835.89 45627.08 2024-02-22 12:09:36.000 053 38892.78 -1039.74 23835.94 88888.00 2024-02-22 12:09:37.000 053 38892.82 -1039.72 23835.98 88888.00 2024-02-22 12:09:38.000 053 38892.87 -1039.73 23835.97 88888.00 2024-02-22 12:09:39.000 053 38892.91 -1039.76 23835.95 88888.00 2024-02-22 12:09:40.000 053 38892.93 -1039.79 23835.95 45627.14 2024-02-22 12:09:41.000 053 38892.95 -1039.81 23835.97 88888.00 2024-02-22 12:09:42.000 053 38892.97 -1039.80 23835.97 88888.00 2024-02-22 12:09:43.000 053 38892.99 -1039.80 23835.95 88888.00 2024-02-22 12:09:44.000 053 38893.01 -1039.81 23835.93 88888.00 2024-02-22 12:09:45.000 053 38893.01 -1039.81 23835.95 45627.17 2024-02-22 12:09:46.000 053 38893.00 -1039.79 23835.97 88888.00 2024-02-22 12:09:47.000 053 38893.00 -1039.80 23835.99 88888.00 2024-02-22 12:09:48.000 053 38893.03 -1039.84 23836.02 88888.00 2024-02-22 12:09:49.000 053 38893.08 -1039.85 23836.04 88888.00 2024-02-22 12:09:50.000 053 38893.11 -1039.82 23836.03 45627.20 2024-02-22 12:09:51.000 053 38893.13 -1039.78 23836.05 88888.00 2024-02-22 12:09:52.000 053 38893.13 -1039.75 23836.10 88888.00 2024-02-22 12:09:53.000 053 38893.13 -1039.71 23836.11 88888.00 2024-02-22 12:09:54.000 053 38893.13 -1039.66 23836.08 88888.00 2024-02-22 12:09:55.000 053 38893.09 -1039.64 23836.07 45627.20 2024-02-22 12:09:56.000 053 38893.06 -1039.67 23836.06 88888.00 2024-02-22 12:09:57.000 053 38893.06 -1039.67 23836.03 88888.00 2024-02-22 12:09:58.000 053 38893.06 -1039.66 23836.02 88888.00 2024-02-22 12:09:59.000 053 38893.08 -1039.67 23836.03 88888.00 2024-02-22 12:10:00.000 053 38893.09 -1039.68 23836.06 45627.26 2024-02-22 12:10:01.000 053 38893.07 -1039.71 23836.10 88888.00 2024-02-22 12:10:02.000 053 38893.06 -1039.73 23836.11 88888.00 2024-02-22 12:10:03.000 053 38893.05 -1039.73 23836.11 88888.00 2024-02-22 12:10:04.000 053 38893.04 -1039.72 23836.10 88888.00 2024-02-22 12:10:05.000 053 38893.01 -1039.69 23836.06 45627.24 2024-02-22 12:10:06.000 053 38893.03 -1039.68 23835.99 88888.00 2024-02-22 12:10:07.000 053 38893.07 -1039.67 23835.96 88888.00 2024-02-22 12:10:08.000 053 38893.07 -1039.69 23835.98 88888.00 2024-02-22 12:10:09.000 053 38893.07 -1039.71 23836.00 88888.00 2024-02-22 12:10:10.000 053 38893.07 -1039.72 23836.02 45627.25 2024-02-22 12:10:11.000 053 38893.06 -1039.73 23836.04 88888.00 2024-02-22 12:10:12.000 053 38893.05 -1039.73 23836.02 88888.00 2024-02-22 12:10:13.000 053 38893.10 -1039.71 23836.03 88888.00 2024-02-22 12:10:14.000 053 38893.17 -1039.69 23836.09 88888.00 2024-02-22 12:10:15.000 053 38893.17 -1039.69 23836.17 45627.24 2024-02-22 12:10:16.000 053 38893.12 -1039.71 23836.19 88888.00 2024-02-22 12:10:17.000 053 38893.09 -1039.72 23836.17 88888.00 2024-02-22 12:10:18.000 053 38893.09 -1039.75 23836.15 88888.00 2024-02-22 12:10:19.000 053 38893.10 -1039.77 23836.16 88888.00 2024-02-22 12:10:20.000 053 38893.11 -1039.80 23836.16 45627.31 2024-02-22 12:10:21.000 053 38893.09 -1039.82 23836.15 88888.00 2024-02-22 12:10:22.000 053 38893.08 -1039.82 23836.14 88888.00 2024-02-22 12:10:23.000 053 38893.08 -1039.82 23836.13 88888.00 2024-02-22 12:10:24.000 053 38893.07 -1039.81 23836.11 88888.00 2024-02-22 12:10:25.000 053 38893.06 -1039.78 23836.11 45627.33 2024-02-22 12:10:26.000 053 38893.07 -1039.77 23836.11 88888.00 2024-02-22 12:10:27.000 053 38893.07 -1039.80 23836.12 88888.00 2024-02-22 12:10:28.000 053 38893.10 -1039.79 23836.12 88888.00 2024-02-22 12:10:29.000 053 38893.16 -1039.77 23836.08 88888.00 2024-02-22 12:10:30.000 053 38893.18 -1039.75 23836.06 45627.34 2024-02-22 12:10:31.000 053 38893.19 -1039.71 23836.09 88888.00 2024-02-22 12:10:32.000 053 38893.20 -1039.66 23836.11 88888.00 2024-02-22 12:10:33.000 053 38893.22 -1039.65 23836.13 88888.00 2024-02-22 12:10:34.000 053 38893.24 -1039.67 23836.14 88888.00 2024-02-22 12:10:35.000 053 38893.25 -1039.67 23836.13 45627.33 2024-02-22 12:10:36.000 053 38893.26 -1039.66 23836.10 88888.00 2024-02-22 12:10:37.000 053 38893.26 -1039.66 23836.08 88888.00 2024-02-22 12:10:38.000 053 38893.21 -1039.67 23836.09 88888.00 2024-02-22 12:10:39.000 053 38893.14 -1039.71 23836.08 88888.00 2024-02-22 12:10:40.000 053 38893.13 -1039.77 23836.05 45627.36 2024-02-22 12:10:41.000 053 38893.17 -1039.76 23836.05 88888.00 2024-02-22 12:10:42.000 053 38893.20 -1039.70 23836.05 88888.00 2024-02-22 12:10:43.000 053 38893.20 -1039.67 23836.04 88888.00 2024-02-22 12:10:44.000 053 38893.20 -1039.66 23836.03 88888.00 2024-02-22 12:10:45.000 053 38893.22 -1039.67 23836.05 45627.39 2024-02-22 12:10:46.000 053 38893.25 -1039.69 23836.07 88888.00 2024-02-22 12:10:47.000 053 38893.26 -1039.68 23836.07 88888.00 2024-02-22 12:10:48.000 053 38893.22 -1039.64 23836.10 88888.00 2024-02-22 12:10:49.000 053 38893.18 -1039.64 23836.17 88888.00 2024-02-22 12:10:50.000 053 38893.19 -1039.64 23836.21 45627.41 2024-02-22 12:10:51.000 053 38893.21 -1039.60 23836.20 88888.00 2024-02-22 12:10:52.000 053 38893.22 -1039.54 23836.18 88888.00 2024-02-22 12:10:53.000 053 38893.22 -1039.50 23836.18 88888.00 2024-02-22 12:10:54.000 053 38893.22 -1039.50 23836.16 88888.00 2024-02-22 12:10:55.000 053 38893.25 -1039.53 23836.13 45627.46 2024-02-22 12:10:56.000 053 38893.25 -1039.53 23836.13 88888.00 2024-02-22 12:10:57.000 053 38893.26 -1039.55 23836.16 88888.00 2024-02-22 12:10:58.000 053 38893.29 -1039.58 23836.15 88888.00 2024-02-22 12:10:59.000 053 38893.30 -1039.61 23836.12 88888.00 2024-02-22 12:11:00.000 053 38893.31 -1039.60 23836.10 45627.51 2024-02-22 12:11:01.000 053 38893.31 -1039.61 23836.08 88888.00 2024-02-22 12:11:02.000 053 38893.31 -1039.64 23836.07 88888.00 2024-02-22 12:11:03.000 053 38893.33 -1039.68 23836.10 88888.00 2024-02-22 12:11:04.000 053 38893.38 -1039.70 23836.14 88888.00 2024-02-22 12:11:05.000 053 38893.40 -1039.69 23836.18 45627.52 2024-02-22 12:11:06.000 053 38893.36 -1039.71 23836.19 88888.00 2024-02-22 12:11:07.000 053 38893.30 -1039.74 23836.18 88888.00 2024-02-22 12:11:08.000 053 38893.29 -1039.73 23836.19 88888.00 2024-02-22 12:11:09.000 053 38893.29 -1039.69 23836.21 88888.00 2024-02-22 12:11:10.000 053 38893.26 -1039.65 23836.20 45627.52 2024-02-22 12:11:11.000 053 38893.25 -1039.64 23836.16 88888.00 2024-02-22 12:11:12.000 053 38893.28 -1039.65 23836.16 88888.00 2024-02-22 12:11:13.000 053 38893.29 -1039.70 23836.17 88888.00 2024-02-22 12:11:14.000 053 38893.28 -1039.75 23836.14 88888.00 2024-02-22 12:11:15.000 053 38893.28 -1039.72 23836.12 45627.56 2024-02-22 12:11:16.000 053 38893.30 -1039.65 23836.18 88888.00 2024-02-22 12:11:17.000 053 38893.34 -1039.64 23836.23 88888.00 2024-02-22 12:11:18.000 053 38893.34 -1039.67 23836.23 88888.00 2024-02-22 12:11:19.000 053 38893.34 -1039.68 23836.24 88888.00 2024-02-22 12:11:20.000 053 38893.36 -1039.65 23836.25 45627.56 2024-02-22 12:11:21.000 053 38893.37 -1039.64 23836.25 88888.00 2024-02-22 12:11:22.000 053 38893.37 -1039.68 23836.26 88888.00 2024-02-22 12:11:23.000 053 38893.39 -1039.70 23836.27 88888.00 2024-02-22 12:11:24.000 053 38893.43 -1039.68 23836.27 88888.00 2024-02-22 12:11:25.000 053 38893.46 -1039.65 23836.27 45627.62 2024-02-22 12:11:26.000 053 38893.49 -1039.65 23836.28 88888.00 2024-02-22 12:11:27.000 053 38893.51 -1039.65 23836.27 88888.00 2024-02-22 12:11:28.000 053 38893.46 -1039.64 23836.27 88888.00 2024-02-22 12:11:29.000 053 38893.39 -1039.65 23836.27 88888.00 2024-02-22 12:11:30.000 053 38893.40 -1039.68 23836.25 45627.66 2024-02-22 12:11:31.000 053 38893.46 -1039.71 23836.23 88888.00 2024-02-22 12:11:32.000 053 38893.49 -1039.69 23836.25 88888.00 2024-02-22 12:11:33.000 053 38893.51 -1039.68 23836.30 88888.00 2024-02-22 12:11:34.000 053 38893.54 -1039.68 23836.31 88888.00 2024-02-22 12:11:35.000 053 38893.53 -1039.69 23836.28 45627.66 2024-02-22 12:11:36.000 053 38893.49 -1039.69 23836.24 88888.00 2024-02-22 12:11:37.000 053 38893.47 -1039.65 23836.26 88888.00 2024-02-22 12:11:38.000 053 38893.52 -1039.60 23836.28 88888.00 2024-02-22 12:11:39.000 053 38893.57 -1039.59 23836.30 88888.00 2024-02-22 12:11:40.000 053 38893.57 -1039.62 23836.28 45627.73 2024-02-22 12:11:41.000 053 38893.54 -1039.65 23836.27 88888.00 2024-02-22 12:11:42.000 053 38893.55 -1039.65 23836.26 88888.00 2024-02-22 12:11:43.000 053 38893.57 -1039.68 23836.26 88888.00 2024-02-22 12:11:44.000 053 38893.57 -1039.69 23836.28 88888.00 2024-02-22 12:11:45.000 053 38893.55 -1039.68 23836.32 45627.78 2024-02-22 12:11:46.000 053 38893.57 -1039.68 23836.33 88888.00 2024-02-22 12:11:47.000 053 38893.60 -1039.68 23836.30 88888.00 2024-02-22 12:11:48.000 053 38893.58 -1039.67 23836.27 88888.00 2024-02-22 12:11:49.000 053 38893.53 -1039.67 23836.25 88888.00 2024-02-22 12:11:50.000 053 38893.56 -1039.69 23836.26 45627.79 2024-02-22 12:11:51.000 053 38893.63 -1039.70 23836.31 88888.00 2024-02-22 12:11:52.000 053 38893.66 -1039.70 23836.32 88888.00 2024-02-22 12:11:53.000 053 38893.63 -1039.65 23836.30 88888.00 2024-02-22 12:11:54.000 053 38893.62 -1039.60 23836.27 88888.00 2024-02-22 12:11:55.000 053 38893.61 -1039.61 23836.28 45627.81 2024-02-22 12:11:56.000 053 38893.58 -1039.66 23836.30 88888.00 2024-02-22 12:11:57.000 053 38893.54 -1039.71 23836.28 88888.00 2024-02-22 12:11:58.000 053 38893.52 -1039.72 23836.23 88888.00 2024-02-22 12:11:59.000 053 38893.53 -1039.72 23836.21 88888.00 2024-02-22 12:12:00.000 053 38893.55 -1039.74 23836.23 45627.83 2024-02-22 12:12:01.000 053 38893.57 -1039.74 23836.27 88888.00 2024-02-22 12:12:02.000 053 38893.60 -1039.69 23836.29 88888.00 2024-02-22 12:12:03.000 053 38893.63 -1039.66 23836.27 88888.00 2024-02-22 12:12:04.000 053 38893.64 -1039.66 23836.27 88888.00 2024-02-22 12:12:05.000 053 38893.63 -1039.66 23836.34 45627.85 2024-02-22 12:12:06.000 053 38893.66 -1039.63 23836.43 88888.00 2024-02-22 12:12:07.000 053 38893.69 -1039.62 23836.46 88888.00 2024-02-22 12:12:08.000 053 38893.65 -1039.63 23836.43 88888.00 2024-02-22 12:12:09.000 053 38893.67 -1039.61 23836.41 88888.00 2024-02-22 12:12:10.000 053 38893.73 -1039.59 23836.46 45627.89 2024-02-22 12:12:11.000 053 38893.79 -1039.61 23836.51 88888.00 2024-02-22 12:12:12.000 053 38893.78 -1039.65 23836.51 88888.00 2024-02-22 12:12:13.000 053 38893.75 -1039.68 23836.47 88888.00 2024-02-22 12:12:14.000 053 38893.71 -1039.71 23836.42 88888.00 2024-02-22 12:12:15.000 053 38893.68 -1039.69 23836.37 45627.92 2024-02-22 12:12:16.000 053 38893.67 -1039.63 23836.35 88888.00 2024-02-22 12:12:17.000 053 38893.68 -1039.59 23836.37 88888.00 2024-02-22 12:12:18.000 053 38893.67 -1039.60 23836.43 88888.00 2024-02-22 12:12:19.000 053 38893.65 -1039.63 23836.48 88888.00 2024-02-22 12:12:20.000 053 38893.67 -1039.63 23836.46 45627.95 2024-02-22 12:12:21.000 053 38893.70 -1039.59 23836.43 88888.00 2024-02-22 12:12:22.000 053 38893.70 -1039.53 23836.43 88888.00 2024-02-22 12:12:23.000 053 38893.71 -1039.48 23836.42 88888.00 2024-02-22 12:12:24.000 053 38893.72 -1039.46 23836.40 88888.00 2024-02-22 12:12:25.000 053 38893.73 -1039.48 23836.41 45627.92 2024-02-22 12:12:26.000 053 38893.71 -1039.50 23836.44 88888.00 2024-02-22 12:12:27.000 053 38893.70 -1039.51 23836.48 88888.00 2024-02-22 12:12:28.000 053 38893.72 -1039.53 23836.50 88888.00 2024-02-22 12:12:29.000 053 38893.73 -1039.51 23836.50 88888.00 2024-02-22 12:12:30.000 053 38893.75 -1039.45 23836.47 45627.99 2024-02-22 12:12:31.000 053 38893.75 -1039.43 23836.43 88888.00 2024-02-22 12:12:32.000 053 38893.74 -1039.48 23836.43 88888.00 2024-02-22 12:12:33.000 053 38893.79 -1039.54 23836.47 88888.00 2024-02-22 12:12:34.000 053 38893.85 -1039.52 23836.48 88888.00 2024-02-22 12:12:35.000 053 38893.85 -1039.51 23836.50 45628.00 2024-02-22 12:12:36.000 053 38893.82 -1039.51 23836.52 88888.00 2024-02-22 12:12:37.000 053 38893.84 -1039.47 23836.53 88888.00 2024-02-22 12:12:38.000 053 38893.86 -1039.42 23836.51 88888.00 2024-02-22 12:12:39.000 053 38893.86 -1039.43 23836.49 88888.00 2024-02-22 12:12:40.000 053 38893.83 -1039.50 23836.48 45627.99 2024-02-22 12:12:41.000 053 38893.80 -1039.52 23836.47 88888.00 2024-02-22 12:12:42.000 053 38893.82 -1039.49 23836.48 88888.00 2024-02-22 12:12:43.000 053 38893.83 -1039.46 23836.47 88888.00 2024-02-22 12:12:44.000 053 38893.79 -1039.48 23836.46 88888.00 2024-02-22 12:12:45.000 053 38893.77 -1039.49 23836.48 45628.01 2024-02-22 12:12:46.000 053 38893.78 -1039.50 23836.48 88888.00 2024-02-22 12:12:47.000 053 38893.79 -1039.49 23836.48 88888.00 2024-02-22 12:12:48.000 053 38893.82 -1039.47 23836.48 88888.00 2024-02-22 12:12:49.000 053 38893.88 -1039.48 23836.49 88888.00 2024-02-22 12:12:50.000 053 38893.89 -1039.50 23836.48 45627.99 2024-02-22 12:12:51.000 053 38893.85 -1039.50 23836.45 88888.00 2024-02-22 12:12:52.000 053 38893.84 -1039.48 23836.44 88888.00 2024-02-22 12:12:53.000 053 38893.86 -1039.46 23836.43 88888.00 2024-02-22 12:12:54.000 053 38893.88 -1039.47 23836.42 88888.00 2024-02-22 12:12:55.000 053 38893.87 -1039.49 23836.41 45627.99 2024-02-22 12:12:56.000 053 38893.85 -1039.49 23836.41 88888.00 2024-02-22 12:12:57.000 053 38893.87 -1039.48 23836.41 88888.00 2024-02-22 12:12:58.000 053 38893.89 -1039.47 23836.42 88888.00 2024-02-22 12:12:59.000 053 38893.87 -1039.49 23836.42 88888.00 2024-02-22 12:13:00.000 053 38893.82 -1039.52 23836.41 45628.03 2024-02-22 12:13:01.000 053 38893.81 -1039.54 23836.41 88888.00 2024-02-22 12:13:02.000 053 38893.80 -1039.54 23836.40 88888.00 2024-02-22 12:13:03.000 053 38893.77 -1039.52 23836.39 88888.00 2024-02-22 12:13:04.000 053 38893.74 -1039.51 23836.40 88888.00 2024-02-22 12:13:05.000 053 38893.74 -1039.53 23836.43 45628.03 2024-02-22 12:13:06.000 053 38893.75 -1039.56 23836.42 88888.00 2024-02-22 12:13:07.000 053 38893.76 -1039.56 23836.40 88888.00 2024-02-22 12:13:08.000 053 38893.78 -1039.54 23836.38 88888.00 2024-02-22 12:13:09.000 053 38893.80 -1039.54 23836.36 88888.00 2024-02-22 12:13:10.000 053 38893.79 -1039.53 23836.36 45628.06 2024-02-22 12:13:11.000 053 38893.75 -1039.50 23836.35 88888.00 2024-02-22 12:13:12.000 053 38893.73 -1039.48 23836.33 88888.00 2024-02-22 12:13:13.000 053 38893.73 -1039.53 23836.32 88888.00 2024-02-22 12:13:14.000 053 38893.73 -1039.59 23836.32 88888.00 2024-02-22 12:13:15.000 053 38893.72 -1039.61 23836.33 45628.11 2024-02-22 12:13:16.000 053 38893.71 -1039.59 23836.33 88888.00 2024-02-22 12:13:17.000 053 38893.70 -1039.57 23836.34 88888.00 2024-02-22 12:13:18.000 053 38893.68 -1039.57 23836.34 88888.00 2024-02-22 12:13:19.000 053 38893.68 -1039.59 23836.33 88888.00 2024-02-22 12:13:20.000 053 38893.72 -1039.59 23836.34 45628.08 2024-02-22 12:13:21.000 053 38893.77 -1039.56 23836.38 88888.00 2024-02-22 12:13:22.000 053 38893.80 -1039.54 23836.39 88888.00 2024-02-22 12:13:23.000 053 38893.80 -1039.56 23836.36 88888.00 2024-02-22 12:13:24.000 053 38893.75 -1039.60 23836.37 88888.00 2024-02-22 12:13:25.000 053 38893.72 -1039.59 23836.42 45628.07 2024-02-22 12:13:26.000 053 38893.75 -1039.54 23836.42 88888.00 2024-02-22 12:13:27.000 053 38893.79 -1039.53 23836.38 88888.00 2024-02-22 12:13:28.000 053 38893.79 -1039.55 23836.35 88888.00 2024-02-22 12:13:29.000 053 38893.77 -1039.52 23836.36 88888.00 2024-02-22 12:13:30.000 053 38893.77 -1039.48 23836.37 45628.12 2024-02-22 12:13:31.000 053 38893.78 -1039.50 23836.36 88888.00 2024-02-22 12:13:32.000 053 38893.80 -1039.55 23836.36 88888.00 2024-02-22 12:13:33.000 053 38893.80 -1039.55 23836.36 88888.00 2024-02-22 12:13:34.000 053 38893.83 -1039.53 23836.39 88888.00 2024-02-22 12:13:35.000 053 38893.85 -1039.52 23836.44 45628.15 2024-02-22 12:13:36.000 053 38893.84 -1039.53 23836.45 88888.00 2024-02-22 12:13:37.000 053 38893.85 -1039.54 23836.41 88888.00 2024-02-22 12:13:38.000 053 38893.89 -1039.54 23836.39 88888.00 2024-02-22 12:13:39.000 053 38893.89 -1039.54 23836.39 88888.00 2024-02-22 12:13:40.000 053 38893.88 -1039.56 23836.40 45628.22 2024-02-22 12:13:41.000 053 38893.87 -1039.57 23836.41 88888.00 2024-02-22 12:13:42.000 053 38893.88 -1039.56 23836.41 88888.00 2024-02-22 12:13:43.000 053 38893.91 -1039.54 23836.39 88888.00 2024-02-22 12:13:44.000 053 38893.93 -1039.52 23836.35 88888.00 2024-02-22 12:13:45.000 053 38893.94 -1039.52 23836.34 45628.19 2024-02-22 12:13:46.000 053 38893.93 -1039.60 23836.38 88888.00 2024-02-22 12:13:47.000 053 38893.88 -1039.68 23836.42 88888.00 2024-02-22 12:13:48.000 053 38893.88 -1039.68 23836.42 88888.00 2024-02-22 12:13:49.000 053 38893.91 -1039.62 23836.40 88888.00 2024-02-22 12:13:50.000 053 38893.92 -1039.55 23836.41 45628.21 2024-02-22 12:13:51.000 053 38893.93 -1039.52 23836.44 88888.00 2024-02-22 12:13:52.000 053 38893.95 -1039.53 23836.46 88888.00 2024-02-22 12:13:53.000 053 38893.94 -1039.57 23836.43 88888.00 2024-02-22 12:13:54.000 053 38893.89 -1039.58 23836.36 88888.00 2024-02-22 12:13:55.000 053 38893.86 -1039.57 23836.34 45628.22 2024-02-22 12:13:56.000 053 38893.84 -1039.56 23836.36 88888.00 2024-02-22 12:13:57.000 053 38893.82 -1039.55 23836.38 88888.00 2024-02-22 12:13:58.000 053 38893.86 -1039.55 23836.41 88888.00 2024-02-22 12:13:59.000 053 38893.88 -1039.56 23836.43 88888.00 2024-02-22 12:14:00.000 053 38893.84 -1039.56 23836.40 45628.23 2024-02-22 12:14:01.000 053 38893.80 -1039.57 23836.37 88888.00 2024-02-22 12:14:02.000 053 38893.80 -1039.62 23836.38 88888.00 2024-02-22 12:14:03.000 053 38893.80 -1039.67 23836.40 88888.00 2024-02-22 12:14:04.000 053 38893.84 -1039.67 23836.40 88888.00 2024-02-22 12:14:05.000 053 38893.87 -1039.65 23836.41 45628.20 2024-02-22 12:14:06.000 053 38893.88 -1039.64 23836.45 88888.00 2024-02-22 12:14:07.000 053 38893.90 -1039.64 23836.48 88888.00 2024-02-22 12:14:08.000 053 38893.88 -1039.66 23836.50 88888.00 2024-02-22 12:14:09.000 053 38893.86 -1039.66 23836.51 88888.00 2024-02-22 12:14:10.000 053 38893.91 -1039.63 23836.50 45628.29 2024-02-22 12:14:11.000 053 38893.94 -1039.60 23836.49 88888.00 2024-02-22 12:14:12.000 053 38893.94 -1039.59 23836.49 88888.00 2024-02-22 12:14:13.000 053 38893.94 -1039.58 23836.48 88888.00 2024-02-22 12:14:14.000 053 38893.93 -1039.59 23836.43 88888.00 2024-02-22 12:14:15.000 053 38893.93 -1039.61 23836.42 45628.32 2024-02-22 12:14:16.000 053 38893.96 -1039.64 23836.43 88888.00 2024-02-22 12:14:17.000 053 38893.95 -1039.65 23836.45 88888.00 2024-02-22 12:14:18.000 053 38893.95 -1039.62 23836.44 88888.00 2024-02-22 12:14:19.000 053 38893.98 -1039.59 23836.46 88888.00 2024-02-22 12:14:20.000 053 38894.01 -1039.63 23836.47 45628.34 2024-02-22 12:14:21.000 053 38893.97 -1039.69 23836.47 88888.00 2024-02-22 12:14:22.000 053 38893.97 -1039.68 23836.47 88888.00 2024-02-22 12:14:23.000 053 38893.99 -1039.65 23836.50 88888.00 2024-02-22 12:14:24.000 053 38894.00 -1039.68 23836.52 88888.00 2024-02-22 12:14:25.000 053 38894.02 -1039.70 23836.52 45628.30 2024-02-22 12:14:26.000 053 38894.04 -1039.65 23836.50 88888.00 2024-02-22 12:14:27.000 053 38894.02 -1039.60 23836.48 88888.00 2024-02-22 12:14:28.000 053 38893.93 -1039.58 23836.48 88888.00 2024-02-22 12:14:29.000 053 38893.90 -1039.60 23836.49 88888.00 2024-02-22 12:14:30.000 053 38893.94 -1039.62 23836.51 45628.35 2024-02-22 12:14:31.000 053 38893.97 -1039.64 23836.52 88888.00 2024-02-22 12:14:32.000 053 38893.99 -1039.65 23836.53 88888.00 2024-02-22 12:14:33.000 053 38894.00 -1039.66 23836.52 88888.00 2024-02-22 12:14:34.000 053 38894.02 -1039.65 23836.50 88888.00 2024-02-22 12:14:35.000 053 38894.01 -1039.65 23836.49 45628.34 2024-02-22 12:14:36.000 053 38893.97 -1039.64 23836.48 88888.00 2024-02-22 12:14:37.000 053 38893.98 -1039.62 23836.46 88888.00 2024-02-22 12:14:38.000 053 38894.02 -1039.59 23836.47 88888.00 2024-02-22 12:14:39.000 053 38894.02 -1039.60 23836.51 88888.00 2024-02-22 12:14:40.000 053 38893.98 -1039.60 23836.52 45628.31 2024-02-22 12:14:41.000 053 38893.95 -1039.60 23836.48 88888.00 2024-02-22 12:14:42.000 053 38893.93 -1039.63 23836.46 88888.00 2024-02-22 12:14:43.000 053 38893.92 -1039.68 23836.47 88888.00 2024-02-22 12:14:44.000 053 38893.93 -1039.68 23836.47 88888.00 2024-02-22 12:14:45.000 053 38893.94 -1039.63 23836.46 45628.32 2024-02-22 12:14:46.000 053 38893.92 -1039.58 23836.46 88888.00 2024-02-22 12:14:47.000 053 38893.90 -1039.58 23836.48 88888.00 2024-02-22 12:14:48.000 053 38893.90 -1039.60 23836.48 88888.00 2024-02-22 12:14:49.000 053 38893.92 -1039.60 23836.48 88888.00 2024-02-22 12:14:50.000 053 38893.95 -1039.57 23836.48 45628.32 2024-02-22 12:14:51.000 053 38893.96 -1039.56 23836.47 88888.00 2024-02-22 12:14:52.000 053 38893.94 -1039.61 23836.47 88888.00 2024-02-22 12:14:53.000 053 38893.90 -1039.65 23836.48 88888.00 2024-02-22 12:14:54.000 053 38893.89 -1039.64 23836.47 88888.00 2024-02-22 12:14:55.000 053 38893.93 -1039.58 23836.45 45628.33 2024-02-22 12:14:56.000 053 38893.95 -1039.55 23836.45 88888.00 2024-02-22 12:14:57.000 053 38893.98 -1039.53 23836.45 88888.00 2024-02-22 12:14:58.000 053 38894.00 -1039.48 23836.44 88888.00 2024-02-22 12:14:59.000 053 38893.98 -1039.43 23836.43 88888.00 2024-02-22 12:15:00.000 053 38894.00 -1039.45 23836.45 45628.31 2024-02-22 12:15:01.000 053 38894.03 -1039.50 23836.48 88888.00 2024-02-22 12:15:02.000 053 38894.05 -1039.51 23836.47 88888.00 2024-02-22 12:15:03.000 053 38894.03 -1039.52 23836.42 88888.00 2024-02-22 12:15:04.000 053 38894.01 -1039.55 23836.39 88888.00 2024-02-22 12:15:05.000 053 38893.99 -1039.58 23836.39 45628.35 2024-02-22 12:15:06.000 053 38893.97 -1039.59 23836.41 88888.00 2024-02-22 12:15:07.000 053 38893.99 -1039.60 23836.41 88888.00 2024-02-22 12:15:08.000 053 38894.02 -1039.58 23836.40 88888.00 2024-02-22 12:15:09.000 053 38894.00 -1039.55 23836.42 88888.00 2024-02-22 12:15:10.000 053 38893.99 -1039.53 23836.46 45628.38 2024-02-22 12:15:11.000 053 38893.96 -1039.54 23836.48 88888.00 2024-02-22 12:15:12.000 053 38893.92 -1039.60 23836.46 88888.00 2024-02-22 12:15:13.000 053 38893.91 -1039.66 23836.43 88888.00 2024-02-22 12:15:14.000 053 38893.96 -1039.67 23836.46 88888.00 2024-02-22 12:15:15.000 053 38894.03 -1039.64 23836.52 45628.39 2024-02-22 12:15:16.000 053 38894.07 -1039.61 23836.58 88888.00 2024-02-22 12:15:17.000 053 38894.06 -1039.59 23836.60 88888.00 2024-02-22 12:15:18.000 053 38894.02 -1039.55 23836.60 88888.00 2024-02-22 12:15:19.000 053 38894.00 -1039.53 23836.58 88888.00 2024-02-22 12:15:20.000 053 38894.01 -1039.54 23836.57 45628.37 2024-02-22 12:15:21.000 053 38894.03 -1039.56 23836.59 88888.00 2024-02-22 12:15:22.000 053 38894.06 -1039.56 23836.61 88888.00 2024-02-22 12:15:23.000 053 38894.05 -1039.54 23836.60 88888.00 2024-02-22 12:15:24.000 053 38894.03 -1039.52 23836.58 88888.00 2024-02-22 12:15:25.000 053 38894.02 -1039.54 23836.59 45628.35 2024-02-22 12:15:26.000 053 38894.04 -1039.60 23836.60 88888.00 2024-02-22 12:15:27.000 053 38894.06 -1039.60 23836.60 88888.00 2024-02-22 12:15:28.000 053 38894.07 -1039.52 23836.59 88888.00 2024-02-22 12:15:29.000 053 38894.07 -1039.47 23836.58 88888.00 2024-02-22 12:15:30.000 053 38894.07 -1039.50 23836.58 45628.36 2024-02-22 12:15:31.000 053 38894.07 -1039.56 23836.59 88888.00 2024-02-22 12:15:32.000 053 38894.07 -1039.58 23836.58 88888.00 2024-02-22 12:15:33.000 053 38894.09 -1039.59 23836.57 88888.00 2024-02-22 12:15:34.000 053 38894.10 -1039.62 23836.59 88888.00 2024-02-22 12:15:35.000 053 38894.08 -1039.61 23836.57 45628.40 2024-02-22 12:15:36.000 053 38894.09 -1039.58 23836.55 88888.00 2024-02-22 12:15:37.000 053 38894.12 -1039.55 23836.57 88888.00 2024-02-22 12:15:38.000 053 38894.12 -1039.56 23836.59 88888.00 2024-02-22 12:15:39.000 053 38894.08 -1039.58 23836.57 88888.00 2024-02-22 12:15:40.000 053 38894.03 -1039.59 23836.54 45628.41 2024-02-22 12:15:41.000 053 38894.01 -1039.57 23836.54 88888.00 2024-02-22 12:15:42.000 053 38894.05 -1039.58 23836.55 88888.00 2024-02-22 12:15:43.000 053 38894.07 -1039.62 23836.56 88888.00 2024-02-22 12:15:44.000 053 38894.05 -1039.67 23836.59 88888.00 2024-02-22 12:15:45.000 053 38894.07 -1039.69 23836.61 45628.48 2024-02-22 12:15:46.000 053 38894.13 -1039.66 23836.59 88888.00 2024-02-22 12:15:47.000 053 38894.13 -1039.63 23836.57 88888.00 2024-02-22 12:15:48.000 053 38894.12 -1039.62 23836.59 88888.00 2024-02-22 12:15:49.000 053 38894.15 -1039.62 23836.61 88888.00 2024-02-22 12:15:50.000 053 38894.18 -1039.62 23836.60 45628.51 2024-02-22 12:15:51.000 053 38894.18 -1039.62 23836.58 88888.00 2024-02-22 12:15:52.000 053 38894.15 -1039.63 23836.55 88888.00 2024-02-22 12:15:53.000 053 38894.15 -1039.64 23836.53 88888.00 2024-02-22 12:15:54.000 053 38894.15 -1039.64 23836.53 88888.00 2024-02-22 12:15:55.000 053 38894.13 -1039.64 23836.53 45628.48 2024-02-22 12:15:56.000 053 38894.13 -1039.64 23836.53 88888.00 2024-02-22 12:15:57.000 053 38894.14 -1039.66 23836.54 88888.00 2024-02-22 12:15:58.000 053 38894.12 -1039.73 23836.55 88888.00 2024-02-22 12:15:59.000 053 38894.11 -1039.77 23836.55 88888.00 2024-02-22 12:16:00.000 053 38894.11 -1039.78 23836.56 45628.48 2024-02-22 12:16:01.000 053 38894.14 -1039.75 23836.58 88888.00 2024-02-22 12:16:02.000 053 38894.17 -1039.72 23836.60 88888.00 2024-02-22 12:16:03.000 053 38894.17 -1039.69 23836.60 88888.00 2024-02-22 12:16:04.000 053 38894.14 -1039.68 23836.56 88888.00 2024-02-22 12:16:05.000 053 38894.08 -1039.69 23836.54 45628.49 2024-02-22 12:16:06.000 053 38894.07 -1039.67 23836.55 88888.00 2024-02-22 12:16:07.000 053 38894.12 -1039.65 23836.55 88888.00 2024-02-22 12:16:08.000 053 38894.17 -1039.67 23836.56 88888.00 2024-02-22 12:16:09.000 053 38894.19 -1039.72 23836.57 88888.00 2024-02-22 12:16:10.000 053 38894.20 -1039.75 23836.57 45628.46 2024-02-22 12:16:11.000 053 38894.20 -1039.73 23836.58 88888.00 2024-02-22 12:16:12.000 053 38894.21 -1039.70 23836.61 88888.00 2024-02-22 12:16:13.000 053 38894.21 -1039.66 23836.61 88888.00 2024-02-22 12:16:14.000 053 38894.19 -1039.67 23836.58 88888.00 2024-02-22 12:16:15.000 053 38894.16 -1039.74 23836.58 45628.46 2024-02-22 12:16:16.000 053 38894.16 -1039.80 23836.64 88888.00 2024-02-22 12:16:17.000 053 38894.17 -1039.78 23836.69 88888.00 2024-02-22 12:16:18.000 053 38894.17 -1039.75 23836.65 88888.00 2024-02-22 12:16:19.000 053 38894.17 -1039.75 23836.56 88888.00 2024-02-22 12:16:20.000 053 38894.17 -1039.77 23836.53 45628.48 2024-02-22 12:16:21.000 053 38894.20 -1039.76 23836.60 88888.00 2024-02-22 12:16:22.000 053 38894.23 -1039.76 23836.65 88888.00 2024-02-22 12:16:23.000 053 38894.26 -1039.75 23836.64 88888.00 2024-02-22 12:16:24.000 053 38894.26 -1039.72 23836.60 88888.00 2024-02-22 12:16:25.000 053 38894.26 -1039.71 23836.58 45628.53 2024-02-22 12:16:26.000 053 38894.23 -1039.71 23836.60 88888.00 2024-02-22 12:16:27.000 053 38894.18 -1039.71 23836.59 88888.00 2024-02-22 12:16:28.000 053 38894.16 -1039.71 23836.55 88888.00 2024-02-22 12:16:29.000 053 38894.19 -1039.73 23836.55 88888.00 2024-02-22 12:16:30.000 053 38894.23 -1039.76 23836.56 45628.52 2024-02-22 12:16:31.000 053 38894.27 -1039.76 23836.58 88888.00 2024-02-22 12:16:32.000 053 38894.29 -1039.75 23836.58 88888.00 2024-02-22 12:16:33.000 053 38894.28 -1039.74 23836.58 88888.00 2024-02-22 12:16:34.000 053 38894.26 -1039.74 23836.60 88888.00 2024-02-22 12:16:35.000 053 38894.23 -1039.73 23836.61 45628.50 2024-02-22 12:16:36.000 053 38894.21 -1039.71 23836.61 88888.00 2024-02-22 12:16:37.000 053 38894.24 -1039.67 23836.61 88888.00 2024-02-22 12:16:38.000 053 38894.24 -1039.64 23836.57 88888.00 2024-02-22 12:16:39.000 053 38894.22 -1039.62 23836.52 88888.00 2024-02-22 12:16:40.000 053 38894.21 -1039.62 23836.55 45628.52 2024-02-22 12:16:41.000 053 38894.22 -1039.64 23836.59 88888.00 2024-02-22 12:16:42.000 053 38894.23 -1039.66 23836.63 88888.00 2024-02-22 12:16:43.000 053 38894.22 -1039.68 23836.64 88888.00 2024-02-22 12:16:44.000 053 38894.19 -1039.70 23836.65 88888.00 2024-02-22 12:16:45.000 053 38894.16 -1039.71 23836.66 45628.52 2024-02-22 12:16:46.000 053 38894.12 -1039.73 23836.64 88888.00 2024-02-22 12:16:47.000 053 38894.09 -1039.74 23836.57 88888.00 2024-02-22 12:16:48.000 053 38894.08 -1039.71 23836.54 88888.00 2024-02-22 12:16:49.000 053 38894.09 -1039.67 23836.55 88888.00 2024-02-22 12:16:50.000 053 38894.14 -1039.65 23836.57 45628.53 2024-02-22 12:16:51.000 053 38894.17 -1039.65 23836.56 88888.00 2024-02-22 12:16:52.000 053 38894.17 -1039.65 23836.55 88888.00 2024-02-22 12:16:53.000 053 38894.19 -1039.61 23836.56 88888.00 2024-02-22 12:16:54.000 053 38894.24 -1039.56 23836.58 88888.00 2024-02-22 12:16:55.000 053 38894.27 -1039.52 23836.62 45628.58 2024-02-22 12:16:56.000 053 38894.27 -1039.51 23836.67 88888.00 2024-02-22 12:16:57.000 053 38894.28 -1039.53 23836.66 88888.00 2024-02-22 12:16:58.000 053 38894.29 -1039.56 23836.59 88888.00 2024-02-22 12:16:59.000 053 38894.29 -1039.60 23836.55 88888.00 2024-02-22 12:17:00.000 053 38894.30 -1039.64 23836.54 45628.64 2024-02-22 12:17:01.000 053 38894.31 -1039.66 23836.55 88888.00 2024-02-22 12:17:02.000 053 38894.29 -1039.66 23836.57 88888.00 2024-02-22 12:17:03.000 053 38894.31 -1039.64 23836.57 88888.00 2024-02-22 12:17:04.000 053 38894.39 -1039.67 23836.56 88888.00 2024-02-22 12:17:05.000 053 38894.42 -1039.73 23836.54 45628.69 2024-02-22 12:17:06.000 053 38894.40 -1039.78 23836.52 88888.00 2024-02-22 12:17:07.000 053 38894.38 -1039.81 23836.52 88888.00 2024-02-22 12:17:08.000 053 38894.35 -1039.85 23836.54 88888.00 2024-02-22 12:17:09.000 053 38894.31 -1039.90 23836.54 88888.00 2024-02-22 12:17:10.000 053 38894.28 -1039.91 23836.55 45628.61 2024-02-22 12:17:11.000 053 38894.25 -1039.90 23836.61 88888.00 2024-02-22 12:17:12.000 053 38894.26 -1039.90 23836.64 88888.00 2024-02-22 12:17:13.000 053 38894.29 -1039.90 23836.64 88888.00 2024-02-22 12:17:14.000 053 38894.31 -1039.91 23836.65 88888.00 2024-02-22 12:17:15.000 053 38894.33 -1039.90 23836.67 45628.54 2024-02-22 12:17:16.000 053 38894.31 -1039.85 23836.64 88888.00 2024-02-22 12:17:17.000 053 38894.28 -1039.80 23836.63 88888.00 2024-02-22 12:17:18.000 053 38894.28 -1039.78 23836.67 88888.00 2024-02-22 12:17:19.000 053 38894.33 -1039.81 23836.72 88888.00 2024-02-22 12:17:20.000 053 38894.35 -1039.83 23836.74 45628.60 2024-02-22 12:17:21.000 053 38894.35 -1039.83 23836.76 88888.00 2024-02-22 12:17:22.000 053 38894.34 -1039.82 23836.78 88888.00 2024-02-22 12:17:23.000 053 38894.33 -1039.79 23836.80 88888.00 2024-02-22 12:17:24.000 053 38894.36 -1039.77 23836.82 88888.00 2024-02-22 12:17:25.000 053 38894.39 -1039.81 23836.81 45628.57 2024-02-22 12:17:26.000 053 38894.38 -1039.88 23836.76 88888.00 2024-02-22 12:17:27.000 053 38894.33 -1039.87 23836.70 88888.00 2024-02-22 12:17:28.000 053 38894.27 -1039.80 23836.67 88888.00 2024-02-22 12:17:29.000 053 38894.25 -1039.75 23836.70 88888.00 2024-02-22 12:17:30.000 053 38894.29 -1039.72 23836.74 45628.60 2024-02-22 12:17:31.000 053 38894.33 -1039.71 23836.73 88888.00 2024-02-22 12:17:32.000 053 38894.31 -1039.72 23836.66 88888.00 2024-02-22 12:17:33.000 053 38894.30 -1039.73 23836.60 88888.00 2024-02-22 12:17:34.000 053 38894.33 -1039.70 23836.59 88888.00 2024-02-22 12:17:35.000 053 38894.36 -1039.67 23836.59 45628.61 2024-02-22 12:17:36.000 053 38894.35 -1039.69 23836.58 88888.00 2024-02-22 12:17:37.000 053 38894.34 -1039.71 23836.56 88888.00 2024-02-22 12:17:38.000 053 38894.35 -1039.70 23836.55 88888.00 2024-02-22 12:17:39.000 053 38894.36 -1039.67 23836.55 88888.00 2024-02-22 12:17:40.000 053 38894.38 -1039.67 23836.55 45628.62 2024-02-22 12:17:41.000 053 38894.38 -1039.69 23836.58 88888.00 2024-02-22 12:17:42.000 053 38894.38 -1039.72 23836.61 88888.00 2024-02-22 12:17:43.000 053 38894.40 -1039.72 23836.63 88888.00 2024-02-22 12:17:44.000 053 38894.40 -1039.68 23836.62 88888.00 2024-02-22 12:17:45.000 053 38894.41 -1039.67 23836.61 45628.66 2024-02-22 12:17:46.000 053 38894.44 -1039.70 23836.62 88888.00 2024-02-22 12:17:47.000 053 38894.48 -1039.74 23836.64 88888.00 2024-02-22 12:17:48.000 053 38894.51 -1039.79 23836.64 88888.00 2024-02-22 12:17:49.000 053 38894.51 -1039.84 23836.62 88888.00 2024-02-22 12:17:50.000 053 38894.49 -1039.84 23836.63 45628.70 2024-02-22 12:17:51.000 053 38894.47 -1039.82 23836.61 88888.00 2024-02-22 12:17:52.000 053 38894.49 -1039.84 23836.58 88888.00 2024-02-22 12:17:53.000 053 38894.49 -1039.90 23836.58 88888.00 2024-02-22 12:17:54.000 053 38894.44 -1039.89 23836.62 88888.00 2024-02-22 12:17:55.000 053 38894.41 -1039.82 23836.65 45628.75 2024-02-22 12:17:56.000 053 38894.42 -1039.77 23836.64 88888.00 2024-02-22 12:17:57.000 053 38894.44 -1039.77 23836.65 88888.00 2024-02-22 12:17:58.000 053 38894.45 -1039.77 23836.68 88888.00 2024-02-22 12:17:59.000 053 38894.46 -1039.78 23836.68 88888.00 2024-02-22 12:18:00.000 053 38894.44 -1039.79 23836.65 45628.68 2024-02-22 12:18:01.000 053 38894.40 -1039.81 23836.63 88888.00 2024-02-22 12:18:02.000 053 38894.40 -1039.81 23836.64 88888.00 2024-02-22 12:18:03.000 053 38894.42 -1039.77 23836.68 88888.00 2024-02-22 12:18:04.000 053 38894.40 -1039.74 23836.68 88888.00 2024-02-22 12:18:05.000 053 38894.35 -1039.77 23836.66 45628.65 2024-02-22 12:18:06.000 053 38894.31 -1039.81 23836.67 88888.00 2024-02-22 12:18:07.000 053 38894.31 -1039.84 23836.67 88888.00 2024-02-22 12:18:08.000 053 38894.31 -1039.85 23836.67 88888.00 2024-02-22 12:18:09.000 053 38894.30 -1039.83 23836.70 88888.00 2024-02-22 12:18:10.000 053 38894.29 -1039.79 23836.73 45628.68 2024-02-22 12:18:11.000 053 38894.31 -1039.77 23836.71 88888.00 2024-02-22 12:18:12.000 053 38894.38 -1039.80 23836.65 88888.00 2024-02-22 12:18:13.000 053 38894.42 -1039.82 23836.58 88888.00 2024-02-22 12:18:14.000 053 38894.40 -1039.82 23836.52 88888.00 2024-02-22 12:18:15.000 053 38894.38 -1039.81 23836.49 45628.64 2024-02-22 12:18:16.000 053 38894.34 -1039.83 23836.48 88888.00 2024-02-22 12:18:17.000 053 38894.30 -1039.84 23836.47 88888.00 2024-02-22 12:18:18.000 053 38894.30 -1039.83 23836.48 88888.00 2024-02-22 12:18:19.000 053 38894.34 -1039.81 23836.52 88888.00 2024-02-22 12:18:20.000 053 38894.38 -1039.80 23836.57 45628.64 2024-02-22 12:18:21.000 053 38894.38 -1039.79 23836.59 88888.00 2024-02-22 12:18:22.000 053 38894.37 -1039.82 23836.57 88888.00 2024-02-22 12:18:23.000 053 38894.33 -1039.86 23836.52 88888.00 2024-02-22 12:18:24.000 053 38894.28 -1039.88 23836.48 88888.00 2024-02-22 12:18:25.000 053 38894.28 -1039.88 23836.47 45628.61 2024-02-22 12:18:26.000 053 38894.29 -1039.85 23836.49 88888.00 2024-02-22 12:18:27.000 053 38894.28 -1039.82 23836.54 88888.00 2024-02-22 12:18:28.000 053 38894.29 -1039.80 23836.57 88888.00 2024-02-22 12:18:29.000 053 38894.29 -1039.80 23836.54 88888.00 2024-02-22 12:18:30.000 053 38894.27 -1039.83 23836.50 45628.61 2024-02-22 12:18:31.000 053 38894.27 -1039.84 23836.47 88888.00 2024-02-22 12:18:32.000 053 38894.29 -1039.87 23836.46 88888.00 2024-02-22 12:18:33.000 053 38894.34 -1039.92 23836.49 88888.00 2024-02-22 12:18:34.000 053 38894.36 -1039.95 23836.55 88888.00 2024-02-22 12:18:35.000 053 38894.34 -1039.94 23836.57 45628.61 2024-02-22 12:18:36.000 053 38894.31 -1039.92 23836.57 88888.00 2024-02-22 12:18:37.000 053 38894.30 -1039.88 23836.55 88888.00 2024-02-22 12:18:38.000 053 38894.29 -1039.83 23836.51 88888.00 2024-02-22 12:18:39.000 053 38894.30 -1039.81 23836.50 88888.00 2024-02-22 12:18:40.000 053 38894.33 -1039.82 23836.51 45628.60 2024-02-22 12:18:41.000 053 38894.34 -1039.83 23836.53 88888.00 2024-02-22 12:18:42.000 053 38894.33 -1039.84 23836.58 88888.00 2024-02-22 12:18:43.000 053 38894.29 -1039.89 23836.59 88888.00 2024-02-22 12:18:44.000 053 38894.30 -1039.91 23836.56 88888.00 2024-02-22 12:18:45.000 053 38894.34 -1039.91 23836.58 45628.61 2024-02-22 12:18:46.000 053 38894.35 -1039.91 23836.62 88888.00 2024-02-22 12:18:47.000 053 38894.34 -1039.89 23836.63 88888.00 2024-02-22 12:18:48.000 053 38894.33 -1039.84 23836.58 88888.00 2024-02-22 12:18:49.000 053 38894.32 -1039.82 23836.55 88888.00 2024-02-22 12:18:50.000 053 38894.30 -1039.83 23836.55 45628.59 2024-02-22 12:18:51.000 053 38894.27 -1039.86 23836.54 88888.00 2024-02-22 12:18:52.000 053 38894.27 -1039.86 23836.53 88888.00 2024-02-22 12:18:53.000 053 38894.31 -1039.83 23836.55 88888.00 2024-02-22 12:18:54.000 053 38894.34 -1039.80 23836.57 88888.00 2024-02-22 12:18:55.000 053 38894.30 -1039.82 23836.56 45628.62 2024-02-22 12:18:56.000 053 38894.30 -1039.85 23836.55 88888.00 2024-02-22 12:18:57.000 053 38894.36 -1039.82 23836.56 88888.00 2024-02-22 12:18:58.000 053 38894.39 -1039.78 23836.59 88888.00 2024-02-22 12:18:59.000 053 38894.39 -1039.77 23836.60 88888.00 2024-02-22 12:19:00.000 053 38894.40 -1039.79 23836.58 45628.62 2024-02-22 12:19:01.000 053 38894.42 -1039.82 23836.61 88888.00 2024-02-22 12:19:02.000 053 38894.43 -1039.84 23836.66 88888.00 2024-02-22 12:19:03.000 053 38894.42 -1039.86 23836.67 88888.00 2024-02-22 12:19:04.000 053 38894.38 -1039.89 23836.65 88888.00 2024-02-22 12:19:05.000 053 38894.34 -1039.92 23836.63 45628.68 2024-02-22 12:19:06.000 053 38894.34 -1039.92 23836.60 88888.00 2024-02-22 12:19:07.000 053 38894.38 -1039.86 23836.55 88888.00 2024-02-22 12:19:08.000 053 38894.38 -1039.81 23836.53 88888.00 2024-02-22 12:19:09.000 053 38894.36 -1039.81 23836.56 88888.00 2024-02-22 12:19:10.000 053 38894.38 -1039.84 23836.59 45628.71 2024-02-22 12:19:11.000 053 38894.42 -1039.87 23836.61 88888.00 2024-02-22 12:19:12.000 053 38894.44 -1039.91 23836.64 88888.00 2024-02-22 12:19:13.000 053 38894.43 -1039.96 23836.61 88888.00 2024-02-22 12:19:14.000 053 38894.43 -1039.99 23836.58 88888.00 2024-02-22 12:19:15.000 053 38894.49 -1039.98 23836.61 45628.71 2024-02-22 12:19:16.000 053 38894.53 -1039.97 23836.65 88888.00 2024-02-22 12:19:17.000 053 38894.51 -1039.95 23836.64 88888.00 2024-02-22 12:19:18.000 053 38894.48 -1039.93 23836.61 88888.00 2024-02-22 12:19:19.000 053 38894.49 -1039.95 23836.61 88888.00 2024-02-22 12:19:20.000 053 38894.50 -1039.95 23836.63 45628.72 2024-02-22 12:19:21.000 053 38894.49 -1039.90 23836.64 88888.00 2024-02-22 12:19:22.000 053 38894.51 -1039.89 23836.62 88888.00 2024-02-22 12:19:23.000 053 38894.50 -1039.93 23836.62 88888.00 2024-02-22 12:19:24.000 053 38894.49 -1039.94 23836.64 88888.00 2024-02-22 12:19:25.000 053 38894.50 -1039.91 23836.65 45628.75 2024-02-22 12:19:26.000 053 38894.52 -1039.90 23836.66 88888.00 2024-02-22 12:19:27.000 053 38894.51 -1039.89 23836.64 88888.00 2024-02-22 12:19:28.000 053 38894.50 -1039.89 23836.62 88888.00 2024-02-22 12:19:29.000 053 38894.49 -1039.90 23836.63 88888.00 2024-02-22 12:19:30.000 053 38894.50 -1039.89 23836.64 45628.79 2024-02-22 12:19:31.000 053 38894.49 -1039.87 23836.64 88888.00 2024-02-22 12:19:32.000 053 38894.46 -1039.90 23836.63 88888.00 2024-02-22 12:19:33.000 053 38894.47 -1039.94 23836.64 88888.00 2024-02-22 12:19:34.000 053 38894.50 -1039.93 23836.66 88888.00 2024-02-22 12:19:35.000 053 38894.52 -1039.91 23836.66 45628.80 2024-02-22 12:19:36.000 053 38894.54 -1039.94 23836.66 88888.00 2024-02-22 12:19:37.000 053 38894.54 -1039.96 23836.67 88888.00 2024-02-22 12:19:38.000 053 38894.52 -1039.95 23836.68 88888.00 2024-02-22 12:19:39.000 053 38894.52 -1039.94 23836.68 88888.00 2024-02-22 12:19:40.000 053 38894.53 -1039.93 23836.65 45628.81 2024-02-22 12:19:41.000 053 38894.50 -1039.93 23836.61 88888.00 2024-02-22 12:19:42.000 053 38894.49 -1039.97 23836.60 88888.00 2024-02-22 12:19:43.000 053 38894.54 -1040.00 23836.61 88888.00 2024-02-22 12:19:44.000 053 38894.59 -1039.98 23836.61 88888.00 2024-02-22 12:19:45.000 053 38894.58 -1039.95 23836.59 45628.82 2024-02-22 12:19:46.000 053 38894.55 -1039.93 23836.61 88888.00 2024-02-22 12:19:47.000 053 38894.57 -1039.96 23836.66 88888.00 2024-02-22 12:19:48.000 053 38894.60 -1039.99 23836.68 88888.00 2024-02-22 12:19:49.000 053 38894.61 -1039.98 23836.68 88888.00 2024-02-22 12:19:50.000 053 38894.59 -1039.97 23836.68 45628.77 2024-02-22 12:19:51.000 053 38894.57 -1039.97 23836.67 88888.00 2024-02-22 12:19:52.000 053 38894.57 -1039.97 23836.61 88888.00 2024-02-22 12:19:53.000 053 38894.57 -1039.97 23836.58 88888.00 2024-02-22 12:19:54.000 053 38894.55 -1039.97 23836.58 88888.00 2024-02-22 12:19:55.000 053 38894.52 -1039.97 23836.56 45628.77 2024-02-22 12:19:56.000 053 38894.50 -1039.98 23836.55 88888.00 2024-02-22 12:19:57.000 053 38894.48 -1040.00 23836.55 88888.00 2024-02-22 12:19:58.000 053 38894.47 -1040.00 23836.57 88888.00 2024-02-22 12:19:59.000 053 38894.46 -1039.98 23836.61 88888.00 2024-02-22 12:20:00.000 053 38894.45 -1039.96 23836.62 45628.77 2024-02-22 12:20:01.000 053 38894.43 -1039.96 23836.55 88888.00 2024-02-22 12:20:02.000 053 38894.43 -1039.98 23836.51 88888.00 2024-02-22 12:20:03.000 053 38894.46 -1039.96 23836.52 88888.00 2024-02-22 12:20:04.000 053 38894.48 -1039.92 23836.55 88888.00 2024-02-22 12:20:05.000 053 38894.51 -1039.88 23836.58 45628.74 2024-02-22 12:20:06.000 053 38894.52 -1039.85 23836.61 88888.00 2024-02-22 12:20:07.000 053 38894.50 -1039.88 23836.63 88888.00 2024-02-22 12:20:08.000 053 38894.47 -1039.91 23836.65 88888.00 2024-02-22 12:20:09.000 053 38894.44 -1039.94 23836.65 88888.00 2024-02-22 12:20:10.000 053 38894.39 -1039.98 23836.63 45628.80 2024-02-22 12:20:11.000 053 38894.37 -1040.02 23836.62 88888.00 2024-02-22 12:20:12.000 053 38894.41 -1039.99 23836.62 88888.00 2024-02-22 12:20:13.000 053 38894.45 -1039.93 23836.64 88888.00 2024-02-22 12:20:14.000 053 38894.50 -1039.91 23836.66 88888.00 2024-02-22 12:20:15.000 053 38894.54 -1039.92 23836.66 45628.84 2024-02-22 12:20:16.000 053 38894.54 -1039.89 23836.64 88888.00 2024-02-22 12:20:17.000 053 38894.54 -1039.85 23836.62 88888.00 2024-02-22 12:20:18.000 053 38894.54 -1039.86 23836.61 88888.00 2024-02-22 12:20:19.000 053 38894.53 -1039.87 23836.62 88888.00 2024-02-22 12:20:20.000 053 38894.52 -1039.84 23836.64 45628.82 2024-02-22 12:20:21.000 053 38894.54 -1039.86 23836.62 88888.00 2024-02-22 12:20:22.000 053 38894.53 -1039.90 23836.56 88888.00 2024-02-22 12:20:23.000 053 38894.49 -1039.93 23836.53 88888.00 2024-02-22 12:20:24.000 053 38894.45 -1039.91 23836.55 88888.00 2024-02-22 12:20:25.000 053 38894.44 -1039.88 23836.57 45628.82 2024-02-22 12:20:26.000 053 38894.44 -1039.86 23836.56 88888.00 2024-02-22 12:20:27.000 053 38894.44 -1039.84 23836.55 88888.00 2024-02-22 12:20:28.000 053 38894.46 -1039.82 23836.55 88888.00 2024-02-22 12:20:29.000 053 38894.50 -1039.82 23836.50 88888.00 2024-02-22 12:20:30.000 053 38894.51 -1039.84 23836.45 45628.79 2024-02-22 12:20:31.000 053 38894.48 -1039.86 23836.43 88888.00 2024-02-22 12:20:32.000 053 38894.45 -1039.90 23836.44 88888.00 2024-02-22 12:20:33.000 053 38894.47 -1039.95 23836.43 88888.00 2024-02-22 12:20:34.000 053 38894.52 -1039.94 23836.46 88888.00 2024-02-22 12:20:35.000 053 38894.57 -1039.91 23836.50 45628.85 2024-02-22 12:20:36.000 053 38894.55 -1039.86 23836.51 88888.00 2024-02-22 12:20:37.000 053 38894.50 -1039.84 23836.53 88888.00 2024-02-22 12:20:38.000 053 38894.47 -1039.86 23836.56 88888.00 2024-02-22 12:20:39.000 053 38894.47 -1039.87 23836.57 88888.00 2024-02-22 12:20:40.000 053 38894.47 -1039.87 23836.58 45628.83 2024-02-22 12:20:41.000 053 38894.51 -1039.90 23836.60 88888.00 2024-02-22 12:20:42.000 053 38894.58 -1039.91 23836.63 88888.00 2024-02-22 12:20:43.000 053 38894.63 -1039.88 23836.64 88888.00 2024-02-22 12:20:44.000 053 38894.61 -1039.86 23836.61 88888.00 2024-02-22 12:20:45.000 053 38894.54 -1039.89 23836.58 45628.78 2024-02-22 12:20:46.000 053 38894.46 -1039.93 23836.56 88888.00 2024-02-22 12:20:47.000 053 38894.44 -1039.96 23836.57 88888.00 2024-02-22 12:20:48.000 053 38894.46 -1039.94 23836.58 88888.00 2024-02-22 12:20:49.000 053 38894.47 -1039.90 23836.56 88888.00 2024-02-22 12:20:50.000 053 38894.49 -1039.86 23836.55 45628.69 2024-02-22 12:20:51.000 053 38894.50 -1039.84 23836.54 88888.00 2024-02-22 12:20:52.000 053 38894.46 -1039.84 23836.52 88888.00 2024-02-22 12:20:53.000 053 38894.43 -1039.86 23836.53 88888.00 2024-02-22 12:20:54.000 053 38894.45 -1039.91 23836.56 88888.00 2024-02-22 12:20:55.000 053 38894.50 -1039.93 23836.59 45628.74 2024-02-22 12:20:56.000 053 38894.49 -1039.91 23836.59 88888.00 2024-02-22 12:20:57.000 053 38894.46 -1039.89 23836.56 88888.00 2024-02-22 12:20:58.000 053 38894.46 -1039.89 23836.54 88888.00 2024-02-22 12:20:59.000 053 38894.50 -1039.91 23836.56 88888.00 2024-02-22 12:21:00.000 053 38894.53 -1039.95 23836.60 45628.73 2024-02-22 12:21:01.000 053 38894.54 -1039.98 23836.60 88888.00 2024-02-22 12:21:02.000 053 38894.54 -1039.98 23836.56 88888.00 2024-02-22 12:21:03.000 053 38894.52 -1039.98 23836.56 88888.00 2024-02-22 12:21:04.000 053 38894.53 -1039.99 23836.58 88888.00 2024-02-22 12:21:05.000 053 38894.57 -1039.96 23836.60 45628.80 2024-02-22 12:21:06.000 053 38894.61 -1039.90 23836.60 88888.00 2024-02-22 12:21:07.000 053 38894.63 -1039.90 23836.61 88888.00 2024-02-22 12:21:08.000 053 38894.62 -1039.93 23836.60 88888.00 2024-02-22 12:21:09.000 053 38894.59 -1039.93 23836.59 88888.00 2024-02-22 12:21:10.000 053 38894.58 -1039.92 23836.61 45628.86 2024-02-22 12:21:11.000 053 38894.59 -1039.91 23836.64 88888.00 2024-02-22 12:21:12.000 053 38894.59 -1039.91 23836.62 88888.00 2024-02-22 12:21:13.000 053 38894.59 -1039.92 23836.63 88888.00 2024-02-22 12:21:14.000 053 38894.61 -1039.93 23836.66 88888.00 2024-02-22 12:21:15.000 053 38894.61 -1039.93 23836.68 45628.82 2024-02-22 12:21:16.000 053 38894.58 -1039.94 23836.66 88888.00 2024-02-22 12:21:17.000 053 38894.56 -1039.95 23836.66 88888.00 2024-02-22 12:21:18.000 053 38894.56 -1039.96 23836.65 88888.00 2024-02-22 12:21:19.000 053 38894.55 -1039.96 23836.62 88888.00 2024-02-22 12:21:20.000 053 38894.52 -1039.93 23836.63 45628.77 2024-02-22 12:21:21.000 053 38894.48 -1039.91 23836.65 88888.00 2024-02-22 12:21:22.000 053 38894.47 -1039.93 23836.64 88888.00 2024-02-22 12:21:23.000 053 38894.49 -1039.97 23836.61 88888.00 2024-02-22 12:21:24.000 053 38894.53 -1039.98 23836.61 88888.00 2024-02-22 12:21:25.000 053 38894.54 -1039.96 23836.62 45628.77 2024-02-22 12:21:26.000 053 38894.57 -1039.94 23836.63 88888.00 2024-02-22 12:21:27.000 053 38894.60 -1039.93 23836.61 88888.00 2024-02-22 12:21:28.000 053 38894.60 -1039.94 23836.57 88888.00 2024-02-22 12:21:29.000 053 38894.58 -1039.96 23836.55 88888.00 2024-02-22 12:21:30.000 053 38894.56 -1039.99 23836.56 45628.82 2024-02-22 12:21:31.000 053 38894.54 -1039.98 23836.59 88888.00 2024-02-22 12:21:32.000 053 38894.56 -1039.95 23836.60 88888.00 2024-02-22 12:21:33.000 053 38894.59 -1039.93 23836.59 88888.00 2024-02-22 12:21:34.000 053 38894.60 -1039.94 23836.59 88888.00 2024-02-22 12:21:35.000 053 38894.61 -1039.95 23836.60 45628.85 2024-02-22 12:21:36.000 053 38894.63 -1039.97 23836.62 88888.00 2024-02-22 12:21:37.000 053 38894.62 -1040.01 23836.65 88888.00 2024-02-22 12:21:38.000 053 38894.55 -1040.08 23836.65 88888.00 2024-02-22 12:21:39.000 053 38894.51 -1040.12 23836.63 88888.00 2024-02-22 12:21:40.000 053 38894.54 -1040.09 23836.61 45628.86 2024-02-22 12:21:41.000 053 38894.56 -1040.00 23836.59 88888.00 2024-02-22 12:21:42.000 053 38894.55 -1039.99 23836.61 88888.00 2024-02-22 12:21:43.000 053 38894.53 -1040.04 23836.64 88888.00 2024-02-22 12:21:44.000 053 38894.53 -1040.10 23836.66 88888.00 2024-02-22 12:21:45.000 053 38894.48 -1040.11 23836.64 45628.86 2024-02-22 12:21:46.000 053 38894.39 -1040.12 23836.63 88888.00 2024-02-22 12:21:47.000 053 38894.36 -1040.12 23836.63 88888.00 2024-02-22 12:21:48.000 053 38894.38 -1040.11 23836.61 88888.00 2024-02-22 12:21:49.000 053 38894.38 -1040.08 23836.57 88888.00 2024-02-22 12:21:50.000 053 38894.38 -1040.04 23836.58 45628.86 2024-02-22 12:21:51.000 053 38894.41 -1040.00 23836.60 88888.00 2024-02-22 12:21:52.000 053 38894.43 -1040.00 23836.60 88888.00 2024-02-22 12:21:53.000 053 38894.44 -1039.98 23836.60 88888.00 2024-02-22 12:21:54.000 053 38894.47 -1039.98 23836.61 88888.00 2024-02-22 12:21:55.000 053 38894.52 -1039.98 23836.59 45628.87 2024-02-22 12:21:56.000 053 38894.57 -1039.99 23836.55 88888.00 2024-02-22 12:21:57.000 053 38894.59 -1039.99 23836.50 88888.00 2024-02-22 12:21:58.000 053 38894.58 -1039.96 23836.48 88888.00 2024-02-22 12:21:59.000 053 38894.58 -1039.93 23836.50 88888.00 2024-02-22 12:22:00.000 053 38894.55 -1039.92 23836.52 45628.87 2024-02-22 12:22:01.000 053 38894.51 -1039.90 23836.51 88888.00 2024-02-22 12:22:02.000 053 38894.48 -1039.94 23836.48 88888.00 2024-02-22 12:22:03.000 053 38894.49 -1039.98 23836.48 88888.00 2024-02-22 12:22:04.000 053 38894.51 -1040.00 23836.49 88888.00 2024-02-22 12:22:05.000 053 38894.51 -1039.99 23836.46 45628.82 2024-02-22 12:22:06.000 053 38894.45 -1040.00 23836.40 88888.00 2024-02-22 12:22:07.000 053 38894.41 -1040.03 23836.40 88888.00 2024-02-22 12:22:08.000 053 38894.43 -1040.06 23836.48 88888.00 2024-02-22 12:22:09.000 053 38894.47 -1040.07 23836.54 88888.00 2024-02-22 12:22:10.000 053 38894.49 -1040.06 23836.53 45628.80 2024-02-22 12:22:11.000 053 38894.49 -1040.05 23836.52 88888.00 2024-02-22 12:22:12.000 053 38894.50 -1040.05 23836.57 88888.00 2024-02-22 12:22:13.000 053 38894.50 -1040.03 23836.61 88888.00 2024-02-22 12:22:14.000 053 38894.49 -1040.02 23836.57 88888.00 2024-02-22 12:22:15.000 053 38894.51 -1040.00 23836.51 45628.76 2024-02-22 12:22:16.000 053 38894.51 -1039.94 23836.52 88888.00 2024-02-22 12:22:17.000 053 38894.51 -1039.89 23836.58 88888.00 2024-02-22 12:22:18.000 053 38894.51 -1039.88 23836.64 88888.00 2024-02-22 12:22:19.000 053 38894.51 -1039.85 23836.64 88888.00 2024-02-22 12:22:20.000 053 38894.54 -1039.78 23836.63 45628.87 2024-02-22 12:22:21.000 053 38894.60 -1039.71 23836.63 88888.00 2024-02-22 12:22:22.000 053 38894.63 -1039.70 23836.63 88888.00 2024-02-22 12:22:23.000 053 38894.61 -1039.74 23836.64 88888.00 2024-02-22 12:22:24.000 053 38894.59 -1039.80 23836.68 88888.00 2024-02-22 12:22:25.000 053 38894.59 -1039.85 23836.67 45628.92 2024-02-22 12:22:26.000 053 38894.59 -1039.88 23836.61 88888.00 2024-02-22 12:22:27.000 053 38894.58 -1039.88 23836.57 88888.00 2024-02-22 12:22:28.000 053 38894.60 -1039.91 23836.58 88888.00 2024-02-22 12:22:29.000 053 38894.64 -1039.95 23836.61 88888.00 2024-02-22 12:22:30.000 053 38894.62 -1039.97 23836.63 45628.91 2024-02-22 12:22:31.000 053 38894.53 -1039.96 23836.66 88888.00 2024-02-22 12:22:32.000 053 38894.47 -1039.95 23836.69 88888.00 2024-02-22 12:22:33.000 053 38894.53 -1039.90 23836.68 88888.00 2024-02-22 12:22:34.000 053 38894.64 -1039.88 23836.65 88888.00 2024-02-22 12:22:35.000 053 38894.67 -1039.91 23836.61 45628.90 2024-02-22 12:22:36.000 053 38894.61 -1040.00 23836.60 88888.00 2024-02-22 12:22:37.000 053 38894.58 -1040.07 23836.60 88888.00 2024-02-22 12:22:38.000 053 38894.58 -1040.05 23836.58 88888.00 2024-02-22 12:22:39.000 053 38894.58 -1040.00 23836.56 88888.00 2024-02-22 12:22:40.000 053 38894.55 -1039.98 23836.58 45628.87 2024-02-22 12:22:41.000 053 38894.54 -1039.99 23836.59 88888.00 2024-02-22 12:22:42.000 053 38894.55 -1040.01 23836.58 88888.00 2024-02-22 12:22:43.000 053 38894.54 -1040.01 23836.58 88888.00 2024-02-22 12:22:44.000 053 38894.51 -1039.98 23836.58 88888.00 2024-02-22 12:22:45.000 053 38894.50 -1039.97 23836.60 45628.84 2024-02-22 12:22:46.000 053 38894.50 -1040.00 23836.59 88888.00 2024-02-22 12:22:47.000 053 38894.47 -1040.01 23836.58 88888.00 2024-02-22 12:22:48.000 053 38894.47 -1039.96 23836.59 88888.00 2024-02-22 12:22:49.000 053 38894.49 -1039.88 23836.64 88888.00 2024-02-22 12:22:50.000 053 38894.51 -1039.84 23836.65 45628.83 2024-02-22 12:22:51.000 053 38894.53 -1039.88 23836.63 88888.00 2024-02-22 12:22:52.000 053 38894.52 -1039.90 23836.60 88888.00 2024-02-22 12:22:53.000 053 38894.47 -1039.91 23836.59 88888.00 2024-02-22 12:22:54.000 053 38894.49 -1039.91 23836.59 88888.00 2024-02-22 12:22:55.000 053 38894.53 -1039.93 23836.57 45628.82 2024-02-22 12:22:56.000 053 38894.52 -1039.95 23836.56 88888.00 2024-02-22 12:22:57.000 053 38894.50 -1039.96 23836.57 88888.00 2024-02-22 12:22:58.000 053 38894.50 -1039.96 23836.61 88888.00 2024-02-22 12:22:59.000 053 38894.52 -1039.95 23836.62 88888.00 2024-02-22 12:23:00.000 053 38894.52 -1039.93 23836.61 45628.84 2024-02-22 12:23:01.000 053 38894.51 -1039.93 23836.60 88888.00 2024-02-22 12:23:02.000 053 38894.49 -1039.93 23836.59 88888.00 2024-02-22 12:23:03.000 053 38894.47 -1039.94 23836.60 88888.00 2024-02-22 12:23:04.000 053 38894.48 -1039.94 23836.63 88888.00 2024-02-22 12:23:05.000 053 38894.50 -1039.92 23836.66 45628.85 2024-02-22 12:23:06.000 053 38894.52 -1039.88 23836.69 88888.00 2024-02-22 12:23:07.000 053 38894.53 -1039.88 23836.71 88888.00 2024-02-22 12:23:08.000 053 38894.55 -1039.91 23836.71 88888.00 2024-02-22 12:23:09.000 053 38894.55 -1039.98 23836.71 88888.00 2024-02-22 12:23:10.000 053 38894.51 -1040.02 23836.74 45628.85 2024-02-22 12:23:11.000 053 38894.49 -1040.02 23836.78 88888.00 2024-02-22 12:23:12.000 053 38894.49 -1040.01 23836.78 88888.00 2024-02-22 12:23:13.000 053 38894.49 -1040.02 23836.76 88888.00 2024-02-22 12:23:14.000 053 38894.49 -1040.02 23836.71 88888.00 2024-02-22 12:23:15.000 053 38894.49 -1040.01 23836.68 45628.85 2024-02-22 12:23:16.000 053 38894.51 -1039.98 23836.69 88888.00 2024-02-22 12:23:17.000 053 38894.52 -1039.93 23836.72 88888.00 2024-02-22 12:23:18.000 053 38894.52 -1039.91 23836.71 88888.00 2024-02-22 12:23:19.000 053 38894.52 -1039.93 23836.70 88888.00 2024-02-22 12:23:20.000 053 38894.53 -1039.95 23836.72 45628.84 2024-02-22 12:23:21.000 053 38894.52 -1039.94 23836.72 88888.00 2024-02-22 12:23:22.000 053 38894.47 -1039.92 23836.70 88888.00 2024-02-22 12:23:23.000 053 38894.46 -1039.87 23836.69 88888.00 2024-02-22 12:23:24.000 053 38894.49 -1039.86 23836.69 88888.00 2024-02-22 12:23:25.000 053 38894.49 -1039.88 23836.67 45628.83 2024-02-22 12:23:26.000 053 38894.44 -1039.90 23836.65 88888.00 2024-02-22 12:23:27.000 053 38894.40 -1039.88 23836.62 88888.00 2024-02-22 12:23:28.000 053 38894.39 -1039.86 23836.61 88888.00 2024-02-22 12:23:29.000 053 38894.43 -1039.87 23836.59 88888.00 2024-02-22 12:23:30.000 053 38894.46 -1039.94 23836.58 45628.81 2024-02-22 12:23:31.000 053 38894.47 -1039.97 23836.57 88888.00 2024-02-22 12:23:32.000 053 38894.48 -1039.92 23836.57 88888.00 2024-02-22 12:23:33.000 053 38894.46 -1039.86 23836.59 88888.00 2024-02-22 12:23:34.000 053 38894.43 -1039.88 23836.60 88888.00 2024-02-22 12:23:35.000 053 38894.40 -1039.95 23836.60 45628.81 2024-02-22 12:23:36.000 053 38894.40 -1039.98 23836.60 88888.00 2024-02-22 12:23:37.000 053 38894.40 -1039.98 23836.62 88888.00 2024-02-22 12:23:38.000 053 38894.41 -1039.98 23836.64 88888.00 2024-02-22 12:23:39.000 053 38894.42 -1039.96 23836.66 88888.00 2024-02-22 12:23:40.000 053 38894.45 -1039.92 23836.66 45628.84 2024-02-22 12:23:41.000 053 38894.49 -1039.90 23836.62 88888.00 2024-02-22 12:23:42.000 053 38894.50 -1039.92 23836.61 88888.00 2024-02-22 12:23:43.000 053 38894.52 -1039.94 23836.64 88888.00 2024-02-22 12:23:44.000 053 38894.52 -1039.95 23836.61 88888.00 2024-02-22 12:23:45.000 053 38894.51 -1039.94 23836.55 45628.84 2024-02-22 12:23:46.000 053 38894.49 -1039.92 23836.52 88888.00 2024-02-22 12:23:47.000 053 38894.50 -1039.92 23836.50 88888.00 2024-02-22 12:23:48.000 053 38894.56 -1039.92 23836.52 88888.00 2024-02-22 12:23:49.000 053 38894.60 -1039.91 23836.57 88888.00 2024-02-22 12:23:50.000 053 38894.57 -1039.92 23836.60 45628.83 2024-02-22 12:23:51.000 053 38894.50 -1039.94 23836.61 88888.00 2024-02-22 12:23:52.000 053 38894.46 -1039.96 23836.61 88888.00 2024-02-22 12:23:53.000 053 38894.47 -1039.96 23836.57 88888.00 2024-02-22 12:23:54.000 053 38894.50 -1039.95 23836.55 88888.00 2024-02-22 12:23:55.000 053 38894.49 -1039.96 23836.58 45628.80 2024-02-22 12:23:56.000 053 38894.46 -1039.98 23836.61 88888.00 2024-02-22 12:23:57.000 053 38894.44 -1039.97 23836.61 88888.00 2024-02-22 12:23:58.000 053 38894.47 -1039.92 23836.59 88888.00 2024-02-22 12:23:59.000 053 38894.50 -1039.92 23836.57 88888.00 2024-02-22 12:24:00.000 053 38894.49 -1039.99 23836.57 45628.85 2024-02-22 12:24:01.000 053 38894.46 -1040.03 23836.57 88888.00 2024-02-22 12:24:02.000 053 38894.45 -1040.02 23836.56 88888.00 2024-02-22 12:24:03.000 053 38894.47 -1040.00 23836.57 88888.00 2024-02-22 12:24:04.000 053 38894.50 -1040.00 23836.57 88888.00 2024-02-22 12:24:05.000 053 38894.50 -1039.99 23836.56 45628.85 2024-02-22 12:24:06.000 053 38894.47 -1039.96 23836.57 88888.00 2024-02-22 12:24:07.000 053 38894.48 -1039.93 23836.61 88888.00 2024-02-22 12:24:08.000 053 38894.51 -1039.91 23836.64 88888.00 2024-02-22 12:24:09.000 053 38894.51 -1039.92 23836.61 88888.00 2024-02-22 12:24:10.000 053 38894.49 -1039.95 23836.60 45628.81 2024-02-22 12:24:11.000 053 38894.47 -1039.97 23836.60 88888.00 2024-02-22 12:24:12.000 053 38894.46 -1039.98 23836.59 88888.00 2024-02-22 12:24:13.000 053 38894.46 -1039.98 23836.58 88888.00 2024-02-22 12:24:14.000 053 38894.46 -1039.96 23836.58 88888.00 2024-02-22 12:24:15.000 053 38894.45 -1039.94 23836.57 45628.89 2024-02-22 12:24:16.000 053 38894.42 -1039.94 23836.55 88888.00 2024-02-22 12:24:17.000 053 38894.41 -1039.95 23836.53 88888.00 2024-02-22 12:24:18.000 053 38894.42 -1039.95 23836.48 88888.00 2024-02-22 12:24:19.000 053 38894.45 -1039.92 23836.45 88888.00 2024-02-22 12:24:20.000 053 38894.49 -1039.89 23836.48 45628.84 2024-02-22 12:24:21.000 053 38894.53 -1039.89 23836.54 88888.00 2024-02-22 12:24:22.000 053 38894.56 -1039.86 23836.57 88888.00 2024-02-22 12:24:23.000 053 38894.55 -1039.87 23836.57 88888.00 2024-02-22 12:24:24.000 053 38894.52 -1039.93 23836.55 88888.00 2024-02-22 12:24:25.000 053 38894.50 -1039.97 23836.52 45628.81 2024-02-22 12:24:26.000 053 38894.48 -1039.98 23836.51 88888.00 2024-02-22 12:24:27.000 053 38894.45 -1040.00 23836.49 88888.00 2024-02-22 12:24:28.000 053 38894.44 -1039.96 23836.43 88888.00 2024-02-22 12:24:29.000 053 38894.47 -1039.89 23836.41 88888.00 2024-02-22 12:24:30.000 053 38894.47 -1039.86 23836.43 45628.81 2024-02-22 12:24:31.000 053 38894.44 -1039.88 23836.47 88888.00 2024-02-22 12:24:32.000 053 38894.44 -1039.89 23836.48 88888.00 2024-02-22 12:24:33.000 053 38894.47 -1039.89 23836.48 88888.00 2024-02-22 12:24:34.000 053 38894.51 -1039.90 23836.50 88888.00 2024-02-22 12:24:35.000 053 38894.55 -1039.92 23836.51 45628.81 2024-02-22 12:24:36.000 053 38894.59 -1039.93 23836.53 88888.00 2024-02-22 12:24:37.000 053 38894.62 -1039.94 23836.59 88888.00 2024-02-22 12:24:38.000 053 38894.60 -1039.96 23836.65 88888.00 2024-02-22 12:24:39.000 053 38894.53 -1039.94 23836.64 88888.00 2024-02-22 12:24:40.000 053 38894.47 -1039.93 23836.59 45628.80 2024-02-22 12:24:41.000 053 38894.49 -1039.94 23836.58 88888.00 2024-02-22 12:24:42.000 053 38894.54 -1039.96 23836.60 88888.00 2024-02-22 12:24:43.000 053 38894.57 -1039.98 23836.60 88888.00 2024-02-22 12:24:44.000 053 38894.57 -1039.96 23836.60 88888.00 2024-02-22 12:24:45.000 053 38894.56 -1039.93 23836.61 45628.78 2024-02-22 12:24:46.000 053 38894.58 -1039.89 23836.62 88888.00 2024-02-22 12:24:47.000 053 38894.60 -1039.86 23836.65 88888.00 2024-02-22 12:24:48.000 053 38894.59 -1039.86 23836.64 88888.00 2024-02-22 12:24:49.000 053 38894.56 -1039.91 23836.60 88888.00 2024-02-22 12:24:50.000 053 38894.53 -1039.94 23836.57 45628.83 2024-02-22 12:24:51.000 053 38894.54 -1039.92 23836.58 88888.00 2024-02-22 12:24:52.000 053 38894.53 -1039.87 23836.60 88888.00 2024-02-22 12:24:53.000 053 38894.51 -1039.83 23836.62 88888.00 2024-02-22 12:24:54.000 053 38894.51 -1039.83 23836.66 88888.00 2024-02-22 12:24:55.000 053 38894.50 -1039.84 23836.68 45628.86 2024-02-22 12:24:56.000 053 38894.46 -1039.86 23836.67 88888.00 2024-02-22 12:24:57.000 053 38894.44 -1039.92 23836.64 88888.00 2024-02-22 12:24:58.000 053 38894.47 -1039.96 23836.61 88888.00 2024-02-22 12:24:59.000 053 38894.50 -1039.98 23836.60 88888.00 2024-02-22 12:25:00.000 053 38894.50 -1039.99 23836.60 45628.85 2024-02-22 12:25:01.000 053 38894.49 -1039.99 23836.62 88888.00 2024-02-22 12:25:02.000 053 38894.47 -1039.96 23836.67 88888.00 2024-02-22 12:25:03.000 053 38894.47 -1039.90 23836.72 88888.00 2024-02-22 12:25:04.000 053 38894.47 -1039.87 23836.72 88888.00 2024-02-22 12:25:05.000 053 38894.47 -1039.89 23836.68 45628.82 2024-02-22 12:25:06.000 053 38894.49 -1039.94 23836.65 88888.00 2024-02-22 12:25:07.000 053 38894.50 -1039.99 23836.64 88888.00 2024-02-22 12:25:08.000 053 38894.46 -1040.04 23836.63 88888.00 2024-02-22 12:25:09.000 053 38894.42 -1040.05 23836.59 88888.00 2024-02-22 12:25:10.000 053 38894.39 -1040.03 23836.57 45628.81 2024-02-22 12:25:11.000 053 38894.39 -1040.02 23836.58 88888.00 2024-02-22 12:25:12.000 053 38894.43 -1040.01 23836.59 88888.00 2024-02-22 12:25:13.000 053 38894.47 -1039.98 23836.58 88888.00 2024-02-22 12:25:14.000 053 38894.49 -1039.93 23836.57 88888.00 2024-02-22 12:25:15.000 053 38894.47 -1039.90 23836.53 45628.80 2024-02-22 12:25:16.000 053 38894.47 -1039.88 23836.49 88888.00 2024-02-22 12:25:17.000 053 38894.46 -1039.87 23836.49 88888.00 2024-02-22 12:25:18.000 053 38894.45 -1039.91 23836.54 88888.00 2024-02-22 12:25:19.000 053 38894.47 -1039.94 23836.60 88888.00 2024-02-22 12:25:20.000 053 38894.53 -1039.93 23836.65 45628.83 2024-02-22 12:25:21.000 053 38894.57 -1039.89 23836.68 88888.00 2024-02-22 12:25:22.000 053 38894.55 -1039.88 23836.68 88888.00 2024-02-22 12:25:23.000 053 38894.52 -1039.89 23836.69 88888.00 2024-02-22 12:25:24.000 053 38894.47 -1039.92 23836.68 88888.00 2024-02-22 12:25:25.000 053 38894.39 -1039.97 23836.65 45628.84 2024-02-22 12:25:26.000 053 38894.34 -1040.00 23836.63 88888.00 2024-02-22 12:25:27.000 053 38894.36 -1039.99 23836.60 88888.00 2024-02-22 12:25:28.000 053 38894.41 -1039.98 23836.55 88888.00 2024-02-22 12:25:29.000 053 38894.44 -1040.00 23836.52 88888.00 2024-02-22 12:25:30.000 053 38894.45 -1039.99 23836.52 45628.85 2024-02-22 12:25:31.000 053 38894.46 -1039.93 23836.52 88888.00 2024-02-22 12:25:32.000 053 38894.46 -1039.89 23836.52 88888.00 2024-02-22 12:25:33.000 053 38894.44 -1039.90 23836.52 88888.00 2024-02-22 12:25:34.000 053 38894.42 -1039.92 23836.50 88888.00 2024-02-22 12:25:35.000 053 38894.42 -1039.86 23836.53 45628.83 2024-02-22 12:25:36.000 053 38894.46 -1039.79 23836.57 88888.00 2024-02-22 12:25:37.000 053 38894.49 -1039.81 23836.58 88888.00 2024-02-22 12:25:38.000 053 38894.50 -1039.90 23836.61 88888.00 2024-02-22 12:25:39.000 053 38894.52 -1039.97 23836.64 88888.00 2024-02-22 12:25:40.000 053 38894.53 -1039.98 23836.62 45628.85 2024-02-22 12:25:41.000 053 38894.52 -1039.96 23836.60 88888.00 2024-02-22 12:25:42.000 053 38894.51 -1039.91 23836.61 88888.00 2024-02-22 12:25:43.000 053 38894.49 -1039.88 23836.65 88888.00 2024-02-22 12:25:44.000 053 38894.49 -1039.88 23836.67 88888.00 2024-02-22 12:25:45.000 053 38894.49 -1039.91 23836.67 45628.88 2024-02-22 12:25:46.000 053 38894.49 -1039.93 23836.64 88888.00 2024-02-22 12:25:47.000 053 38894.49 -1039.95 23836.63 88888.00 2024-02-22 12:25:48.000 053 38894.49 -1039.96 23836.62 88888.00 2024-02-22 12:25:49.000 053 38894.49 -1039.95 23836.59 88888.00 2024-02-22 12:25:50.000 053 38894.51 -1039.89 23836.56 45628.85 2024-02-22 12:25:51.000 053 38894.51 -1039.85 23836.59 88888.00 2024-02-22 12:25:52.000 053 38894.49 -1039.86 23836.61 88888.00 2024-02-22 12:25:53.000 053 38894.47 -1039.86 23836.64 88888.00 2024-02-22 12:25:54.000 053 38894.48 -1039.89 23836.66 88888.00 2024-02-22 12:25:55.000 053 38894.50 -1039.93 23836.67 45628.94 2024-02-22 12:25:56.000 053 38894.51 -1039.93 23836.65 88888.00 2024-02-22 12:25:57.000 053 38894.51 -1039.91 23836.64 88888.00 2024-02-22 12:25:58.000 053 38894.51 -1039.88 23836.63 88888.00 2024-02-22 12:25:59.000 053 38894.51 -1039.86 23836.63 88888.00 2024-02-22 12:26:00.000 053 38894.49 -1039.86 23836.66 45628.91 2024-02-22 12:26:01.000 053 38894.50 -1039.87 23836.68 88888.00 2024-02-22 12:26:02.000 053 38894.50 -1039.86 23836.64 88888.00 2024-02-22 12:26:03.000 053 38894.49 -1039.84 23836.60 88888.00 2024-02-22 12:26:04.000 053 38894.47 -1039.82 23836.60 88888.00 2024-02-22 12:26:05.000 053 38894.46 -1039.83 23836.62 45628.92 2024-02-22 12:26:06.000 053 38894.47 -1039.85 23836.64 88888.00 2024-02-22 12:26:07.000 053 38894.49 -1039.88 23836.64 88888.00 2024-02-22 12:26:08.000 053 38894.47 -1039.91 23836.60 88888.00 2024-02-22 12:26:09.000 053 38894.47 -1039.93 23836.60 88888.00 2024-02-22 12:26:10.000 053 38894.52 -1039.94 23836.68 45628.93 2024-02-22 12:26:11.000 053 38894.55 -1039.93 23836.72 88888.00 2024-02-22 12:26:12.000 053 38894.55 -1039.85 23836.68 88888.00 2024-02-22 12:26:13.000 053 38894.55 -1039.81 23836.64 88888.00 2024-02-22 12:26:14.000 053 38894.54 -1039.84 23836.63 88888.00 2024-02-22 12:26:15.000 053 38894.54 -1039.91 23836.65 45628.95 2024-02-22 12:26:16.000 053 38894.55 -1039.97 23836.65 88888.00 2024-02-22 12:26:17.000 053 38894.56 -1039.94 23836.66 88888.00 2024-02-22 12:26:18.000 053 38894.56 -1039.88 23836.71 88888.00 2024-02-22 12:26:19.000 053 38894.54 -1039.91 23836.74 88888.00 2024-02-22 12:26:20.000 053 38894.54 -1039.93 23836.73 45628.91 2024-02-22 12:26:21.000 053 38894.55 -1039.91 23836.70 88888.00 2024-02-22 12:26:22.000 053 38894.55 -1039.91 23836.70 88888.00 2024-02-22 12:26:23.000 053 38894.56 -1039.93 23836.71 88888.00 2024-02-22 12:26:24.000 053 38894.56 -1039.91 23836.71 88888.00 2024-02-22 12:26:25.000 053 38894.56 -1039.86 23836.73 45628.91 2024-02-22 12:26:26.000 053 38894.56 -1039.84 23836.74 88888.00 2024-02-22 12:26:27.000 053 38894.57 -1039.85 23836.72 88888.00 2024-02-22 12:26:28.000 053 38894.56 -1039.86 23836.70 88888.00 2024-02-22 12:26:29.000 053 38894.56 -1039.87 23836.71 88888.00 2024-02-22 12:26:30.000 053 38894.57 -1039.89 23836.73 45628.91 2024-02-22 12:26:31.000 053 38894.58 -1039.89 23836.73 88888.00 2024-02-22 12:26:32.000 053 38894.57 -1039.86 23836.70 88888.00 2024-02-22 12:26:33.000 053 38894.59 -1039.82 23836.65 88888.00 2024-02-22 12:26:34.000 053 38894.62 -1039.81 23836.64 88888.00 2024-02-22 12:26:35.000 053 38894.60 -1039.84 23836.68 45628.88 2024-02-22 12:26:36.000 053 38894.56 -1039.84 23836.70 88888.00 2024-02-22 12:26:37.000 053 38894.52 -1039.82 23836.67 88888.00 2024-02-22 12:26:38.000 053 38894.51 -1039.82 23836.64 88888.00 2024-02-22 12:26:39.000 053 38894.54 -1039.82 23836.64 88888.00 2024-02-22 12:26:40.000 053 38894.56 -1039.78 23836.67 45628.88 2024-02-22 12:26:41.000 053 38894.55 -1039.76 23836.70 88888.00 2024-02-22 12:26:42.000 053 38894.53 -1039.76 23836.69 88888.00 2024-02-22 12:26:43.000 053 38894.55 -1039.78 23836.68 88888.00 2024-02-22 12:26:44.000 053 38894.56 -1039.80 23836.68 88888.00 2024-02-22 12:26:45.000 053 38894.55 -1039.81 23836.66 45628.88 2024-02-22 12:26:46.000 053 38894.52 -1039.79 23836.61 88888.00 2024-02-22 12:26:47.000 053 38894.52 -1039.80 23836.60 88888.00 2024-02-22 12:26:48.000 053 38894.56 -1039.83 23836.62 88888.00 2024-02-22 12:26:49.000 053 38894.56 -1039.83 23836.62 88888.00 2024-02-22 12:26:50.000 053 38894.51 -1039.83 23836.57 45628.91 2024-02-22 12:26:51.000 053 38894.46 -1039.86 23836.55 88888.00 2024-02-22 12:26:52.000 053 38894.44 -1039.86 23836.55 88888.00 2024-02-22 12:26:53.000 053 38894.44 -1039.82 23836.55 88888.00 2024-02-22 12:26:54.000 053 38894.47 -1039.80 23836.52 88888.00 2024-02-22 12:26:55.000 053 38894.49 -1039.82 23836.50 45628.90 2024-02-22 12:26:56.000 053 38894.53 -1039.85 23836.52 88888.00 2024-02-22 12:26:57.000 053 38894.57 -1039.83 23836.55 88888.00 2024-02-22 12:26:58.000 053 38894.57 -1039.83 23836.54 88888.00 2024-02-22 12:26:59.000 053 38894.56 -1039.86 23836.50 88888.00 2024-02-22 12:27:00.000 053 38894.57 -1039.84 23836.49 45628.88 2024-02-22 12:27:01.000 053 38894.59 -1039.74 23836.52 88888.00 2024-02-22 12:27:02.000 053 38894.57 -1039.69 23836.56 88888.00 2024-02-22 12:27:03.000 053 38894.55 -1039.71 23836.57 88888.00 2024-02-22 12:27:04.000 053 38894.55 -1039.75 23836.58 88888.00 2024-02-22 12:27:05.000 053 38894.54 -1039.77 23836.61 45628.83 2024-02-22 12:27:06.000 053 38894.54 -1039.74 23836.64 88888.00 2024-02-22 12:27:07.000 053 38894.52 -1039.69 23836.61 88888.00 2024-02-22 12:27:08.000 053 38894.49 -1039.70 23836.55 88888.00 2024-02-22 12:27:09.000 053 38894.45 -1039.74 23836.53 88888.00 2024-02-22 12:27:10.000 053 38894.48 -1039.79 23836.60 45628.84 2024-02-22 12:27:11.000 053 38894.52 -1039.81 23836.64 88888.00 2024-02-22 12:27:12.000 053 38894.52 -1039.80 23836.65 88888.00 2024-02-22 12:27:13.000 053 38894.53 -1039.78 23836.64 88888.00 2024-02-22 12:27:14.000 053 38894.54 -1039.77 23836.61 88888.00 2024-02-22 12:27:15.000 053 38894.55 -1039.79 23836.59 45628.84 2024-02-22 12:27:16.000 053 38894.56 -1039.82 23836.61 88888.00 2024-02-22 12:27:17.000 053 38894.54 -1039.84 23836.64 88888.00 2024-02-22 12:27:18.000 053 38894.52 -1039.83 23836.62 88888.00 2024-02-22 12:27:19.000 053 38894.52 -1039.80 23836.58 88888.00 2024-02-22 12:27:20.000 053 38894.56 -1039.78 23836.55 45628.78 2024-02-22 12:27:21.000 053 38894.58 -1039.80 23836.55 88888.00 2024-02-22 12:27:22.000 053 38894.55 -1039.83 23836.55 88888.00 2024-02-22 12:27:23.000 053 38894.50 -1039.84 23836.55 88888.00 2024-02-22 12:27:24.000 053 38894.49 -1039.86 23836.56 88888.00 2024-02-22 12:27:25.000 053 38894.47 -1039.87 23836.55 45628.81 2024-02-22 12:27:26.000 053 38894.49 -1039.85 23836.50 88888.00 2024-02-22 12:27:27.000 053 38894.52 -1039.79 23836.47 88888.00 2024-02-22 12:27:28.000 053 38894.52 -1039.81 23836.49 88888.00 2024-02-22 12:27:29.000 053 38894.52 -1039.88 23836.52 88888.00 2024-02-22 12:27:30.000 053 38894.52 -1039.90 23836.52 45628.83 2024-02-22 12:27:31.000 053 38894.55 -1039.90 23836.51 88888.00 2024-02-22 12:27:32.000 053 38894.57 -1039.90 23836.51 88888.00 2024-02-22 12:27:33.000 053 38894.59 -1039.90 23836.53 88888.00 2024-02-22 12:27:34.000 053 38894.58 -1039.90 23836.56 88888.00 2024-02-22 12:27:35.000 053 38894.57 -1039.91 23836.59 45628.85 2024-02-22 12:27:36.000 053 38894.57 -1039.92 23836.61 88888.00 2024-02-22 12:27:37.000 053 38894.57 -1039.94 23836.66 88888.00 2024-02-22 12:27:38.000 053 38894.53 -1039.96 23836.73 88888.00 2024-02-22 12:27:39.000 053 38894.45 -1039.96 23836.73 88888.00 2024-02-22 12:27:40.000 053 38894.40 -1039.92 23836.67 45628.83 2024-02-22 12:27:41.000 053 38894.40 -1039.91 23836.61 88888.00 2024-02-22 12:27:42.000 053 38894.44 -1039.90 23836.55 88888.00 2024-02-22 12:27:43.000 053 38894.49 -1039.88 23836.48 88888.00 2024-02-22 12:27:44.000 053 38894.51 -1039.87 23836.49 88888.00 2024-02-22 12:27:45.000 053 38894.49 -1039.87 23836.54 45628.82 2024-02-22 12:27:46.000 053 38894.46 -1039.83 23836.58 88888.00 2024-02-22 12:27:47.000 053 38894.49 -1039.81 23836.60 88888.00 2024-02-22 12:27:48.000 053 38894.49 -1039.84 23836.59 88888.00 2024-02-22 12:27:49.000 053 38894.46 -1039.89 23836.59 88888.00 2024-02-22 12:27:50.000 053 38894.44 -1039.94 23836.60 45628.84 2024-02-22 12:27:51.000 053 38894.42 -1039.95 23836.61 88888.00 2024-02-22 12:27:52.000 053 38894.41 -1039.91 23836.59 88888.00 2024-02-22 12:27:53.000 053 38894.39 -1039.89 23836.58 88888.00 2024-02-22 12:27:54.000 053 38894.37 -1039.88 23836.58 88888.00 2024-02-22 12:27:55.000 053 38894.36 -1039.86 23836.58 45628.81 2024-02-22 12:27:56.000 053 38894.38 -1039.85 23836.56 88888.00 2024-02-22 12:27:57.000 053 38894.38 -1039.84 23836.55 88888.00 2024-02-22 12:27:58.000 053 38894.37 -1039.84 23836.56 88888.00 2024-02-22 12:27:59.000 053 38894.37 -1039.84 23836.58 88888.00 2024-02-22 12:28:00.000 053 38894.36 -1039.85 23836.59 45628.82 2024-02-22 12:28:01.000 053 38894.36 -1039.85 23836.59 88888.00 2024-02-22 12:28:02.000 053 38894.39 -1039.88 23836.61 88888.00 2024-02-22 12:28:03.000 053 38894.42 -1039.92 23836.62 88888.00 2024-02-22 12:28:04.000 053 38894.42 -1039.91 23836.59 88888.00 2024-02-22 12:28:05.000 053 38894.41 -1039.85 23836.55 45628.86 2024-02-22 12:28:06.000 053 38894.39 -1039.82 23836.57 88888.00 2024-02-22 12:28:07.000 053 38894.38 -1039.83 23836.59 88888.00 2024-02-22 12:28:08.000 053 38894.41 -1039.82 23836.59 88888.00 2024-02-22 12:28:09.000 053 38894.46 -1039.76 23836.60 88888.00 2024-02-22 12:28:10.000 053 38894.49 -1039.73 23836.63 45628.82 2024-02-22 12:28:11.000 053 38894.49 -1039.73 23836.65 88888.00 2024-02-22 12:28:12.000 053 38894.45 -1039.73 23836.64 88888.00 2024-02-22 12:28:13.000 053 38894.44 -1039.74 23836.63 88888.00 2024-02-22 12:28:14.000 053 38894.42 -1039.75 23836.63 88888.00 2024-02-22 12:28:15.000 053 38894.40 -1039.75 23836.63 45628.86 2024-02-22 12:28:16.000 053 38894.41 -1039.73 23836.63 88888.00 2024-02-22 12:28:17.000 053 38894.45 -1039.71 23836.62 88888.00 2024-02-22 12:28:18.000 053 38894.49 -1039.69 23836.57 88888.00 2024-02-22 12:28:19.000 053 38894.52 -1039.69 23836.50 88888.00 2024-02-22 12:28:20.000 053 38894.52 -1039.72 23836.49 45628.83 2024-02-22 12:28:21.000 053 38894.46 -1039.79 23836.52 88888.00 2024-02-22 12:28:22.000 053 38894.42 -1039.84 23836.54 88888.00 2024-02-22 12:28:23.000 053 38894.43 -1039.82 23836.55 88888.00 2024-02-22 12:28:24.000 053 38894.42 -1039.77 23836.58 88888.00 2024-02-22 12:28:25.000 053 38894.40 -1039.76 23836.60 45628.89 2024-02-22 12:28:26.000 053 38894.44 -1039.78 23836.62 88888.00 2024-02-22 12:28:27.000 053 38894.48 -1039.78 23836.64 88888.00 2024-02-22 12:28:28.000 053 38894.46 -1039.76 23836.65 88888.00 2024-02-22 12:28:29.000 053 38894.39 -1039.76 23836.64 88888.00 2024-02-22 12:28:30.000 053 38894.35 -1039.79 23836.62 45628.87 2024-02-22 12:28:31.000 053 38894.38 -1039.79 23836.61 88888.00 2024-02-22 12:28:32.000 053 38894.39 -1039.77 23836.60 88888.00 2024-02-22 12:28:33.000 053 38894.37 -1039.76 23836.62 88888.00 2024-02-22 12:28:34.000 053 38894.35 -1039.78 23836.65 88888.00 2024-02-22 12:28:35.000 053 38894.34 -1039.79 23836.64 45628.89 2024-02-22 12:28:36.000 053 38894.35 -1039.75 23836.64 88888.00 2024-02-22 12:28:37.000 053 38894.40 -1039.70 23836.66 88888.00 2024-02-22 12:28:38.000 053 38894.45 -1039.68 23836.65 88888.00 2024-02-22 12:28:39.000 053 38894.46 -1039.71 23836.64 88888.00 2024-02-22 12:28:40.000 053 38894.40 -1039.74 23836.64 45628.86 2024-02-22 12:28:41.000 053 38894.34 -1039.74 23836.66 88888.00 2024-02-22 12:28:42.000 053 38894.35 -1039.75 23836.68 88888.00 2024-02-22 12:28:43.000 053 38894.38 -1039.79 23836.68 88888.00 2024-02-22 12:28:44.000 053 38894.37 -1039.81 23836.66 88888.00 2024-02-22 12:28:45.000 053 38894.34 -1039.78 23836.64 45628.84 2024-02-22 12:28:46.000 053 38894.31 -1039.74 23836.64 88888.00 2024-02-22 12:28:47.000 053 38894.31 -1039.74 23836.63 88888.00 2024-02-22 12:28:48.000 053 38894.34 -1039.75 23836.66 88888.00 2024-02-22 12:28:49.000 053 38894.36 -1039.74 23836.73 88888.00 2024-02-22 12:28:50.000 053 38894.37 -1039.76 23836.77 45628.87 2024-02-22 12:28:51.000 053 38894.37 -1039.79 23836.79 88888.00 2024-02-22 12:28:52.000 053 38894.39 -1039.78 23836.75 88888.00 2024-02-22 12:28:53.000 053 38894.41 -1039.76 23836.72 88888.00 2024-02-22 12:28:54.000 053 38894.42 -1039.76 23836.69 88888.00 2024-02-22 12:28:55.000 053 38894.44 -1039.77 23836.64 45628.84 2024-02-22 12:28:56.000 053 38894.44 -1039.77 23836.58 88888.00 2024-02-22 12:28:57.000 053 38894.41 -1039.79 23836.59 88888.00 2024-02-22 12:28:58.000 053 38894.40 -1039.79 23836.62 88888.00 2024-02-22 12:28:59.000 053 38894.43 -1039.75 23836.66 88888.00 2024-02-22 12:29:00.000 053 38894.46 -1039.70 23836.68 45628.91 2024-02-22 12:29:01.000 053 38894.47 -1039.66 23836.68 88888.00 2024-02-22 12:29:02.000 053 38894.46 -1039.64 23836.64 88888.00 2024-02-22 12:29:03.000 053 38894.47 -1039.65 23836.63 88888.00 2024-02-22 12:29:04.000 053 38894.50 -1039.69 23836.67 88888.00 2024-02-22 12:29:05.000 053 38894.51 -1039.71 23836.70 45628.91 2024-02-22 12:29:06.000 053 38894.49 -1039.71 23836.68 88888.00 2024-02-22 12:29:07.000 053 38894.49 -1039.72 23836.68 88888.00 2024-02-22 12:29:08.000 053 38894.49 -1039.74 23836.75 88888.00 2024-02-22 12:29:09.000 053 38894.47 -1039.75 23836.82 88888.00 2024-02-22 12:29:10.000 053 38894.44 -1039.76 23836.80 45628.87 2024-02-22 12:29:11.000 053 38894.44 -1039.80 23836.76 88888.00 2024-02-22 12:29:12.000 053 38894.46 -1039.85 23836.73 88888.00 2024-02-22 12:29:13.000 053 38894.45 -1039.88 23836.74 88888.00 2024-02-22 12:29:14.000 053 38894.44 -1039.87 23836.78 88888.00 2024-02-22 12:29:15.000 053 38894.47 -1039.84 23836.84 45628.87 2024-02-22 12:29:16.000 053 38894.51 -1039.81 23836.84 88888.00 2024-02-22 12:29:17.000 053 38894.47 -1039.76 23836.78 88888.00 2024-02-22 12:29:18.000 053 38894.43 -1039.73 23836.71 88888.00 2024-02-22 12:29:19.000 053 38894.39 -1039.76 23836.67 88888.00 2024-02-22 12:29:20.000 053 38894.36 -1039.79 23836.68 45628.91 2024-02-22 12:29:21.000 053 38894.36 -1039.80 23836.71 88888.00 2024-02-22 12:29:22.000 053 38894.39 -1039.80 23836.73 88888.00 2024-02-22 12:29:23.000 053 38894.40 -1039.80 23836.73 88888.00 2024-02-22 12:29:24.000 053 38894.41 -1039.78 23836.73 88888.00 2024-02-22 12:29:25.000 053 38894.42 -1039.78 23836.71 45628.94 2024-02-22 12:29:26.000 053 38894.43 -1039.78 23836.68 88888.00 2024-02-22 12:29:27.000 053 38894.45 -1039.76 23836.67 88888.00 2024-02-22 12:29:28.000 053 38894.46 -1039.75 23836.67 88888.00 2024-02-22 12:29:29.000 053 38894.46 -1039.78 23836.68 88888.00 2024-02-22 12:29:30.000 053 38894.47 -1039.80 23836.72 45628.94 2024-02-22 12:29:31.000 053 38894.49 -1039.80 23836.73 88888.00 2024-02-22 12:29:32.000 053 38894.50 -1039.79 23836.70 88888.00 2024-02-22 12:29:33.000 053 38894.51 -1039.78 23836.70 88888.00 2024-02-22 12:29:34.000 053 38894.50 -1039.79 23836.74 88888.00 2024-02-22 12:29:35.000 053 38894.50 -1039.80 23836.77 45628.93 2024-02-22 12:29:36.000 053 38894.54 -1039.82 23836.77 88888.00 2024-02-22 12:29:37.000 053 38894.56 -1039.82 23836.74 88888.00 2024-02-22 12:29:38.000 053 38894.58 -1039.80 23836.73 88888.00 2024-02-22 12:29:39.000 053 38894.59 -1039.76 23836.73 88888.00 2024-02-22 12:29:40.000 053 38894.57 -1039.73 23836.71 45628.94 2024-02-22 12:29:41.000 053 38894.56 -1039.73 23836.67 88888.00 2024-02-22 12:29:42.000 053 38894.57 -1039.75 23836.65 88888.00 2024-02-22 12:29:43.000 053 38894.56 -1039.75 23836.64 88888.00 2024-02-22 12:29:44.000 053 38894.52 -1039.76 23836.61 88888.00 2024-02-22 12:29:45.000 053 38894.46 -1039.78 23836.55 45628.96 2024-02-22 12:29:46.000 053 38894.43 -1039.79 23836.53 88888.00 2024-02-22 12:29:47.000 053 38894.45 -1039.75 23836.57 88888.00 2024-02-22 12:29:48.000 053 38894.47 -1039.69 23836.62 88888.00 2024-02-22 12:29:49.000 053 38894.49 -1039.64 23836.63 88888.00 2024-02-22 12:29:50.000 053 38894.50 -1039.61 23836.59 45628.97 2024-02-22 12:29:51.000 053 38894.47 -1039.64 23836.55 88888.00 2024-02-22 12:29:52.000 053 38894.45 -1039.70 23836.55 88888.00 2024-02-22 12:29:53.000 053 38894.49 -1039.74 23836.55 88888.00 2024-02-22 12:29:54.000 053 38894.53 -1039.77 23836.56 88888.00 2024-02-22 12:29:55.000 053 38894.55 -1039.73 23836.57 45628.95 2024-02-22 12:29:56.000 053 38894.58 -1039.68 23836.61 88888.00 2024-02-22 12:29:57.000 053 38894.61 -1039.66 23836.65 88888.00 2024-02-22 12:29:58.000 053 38894.61 -1039.64 23836.65 88888.00 2024-02-22 12:29:59.000 053 38894.56 -1039.66 23836.62 88888.00 2024-02-22 12:30:00.000 053 38894.53 -1039.69 23836.58 45628.97 2024-02-22 12:30:01.000 053 38894.54 -1039.67 23836.59 88888.00 2024-02-22 12:30:02.000 053 38894.56 -1039.67 23836.65 88888.00 2024-02-22 12:30:03.000 053 38894.56 -1039.72 23836.71 88888.00 2024-02-22 12:30:04.000 053 38894.53 -1039.77 23836.73 88888.00 2024-02-22 12:30:05.000 053 38894.52 -1039.75 23836.73 45629.02 2024-02-22 12:30:06.000 053 38894.54 -1039.74 23836.73 88888.00 2024-02-22 12:30:07.000 053 38894.58 -1039.72 23836.74 88888.00 2024-02-22 12:30:08.000 053 38894.61 -1039.70 23836.76 88888.00 2024-02-22 12:30:09.000 053 38894.61 -1039.71 23836.75 88888.00 2024-02-22 12:30:10.000 053 38894.59 -1039.72 23836.76 45629.01 2024-02-22 12:30:11.000 053 38894.59 -1039.70 23836.78 88888.00 2024-02-22 12:30:12.000 053 38894.59 -1039.67 23836.78 88888.00 2024-02-22 12:30:13.000 053 38894.56 -1039.65 23836.76 88888.00 2024-02-22 12:30:14.000 053 38894.57 -1039.63 23836.74 88888.00 2024-02-22 12:30:15.000 053 38894.58 -1039.63 23836.71 45629.03 2024-02-22 12:30:16.000 053 38894.58 -1039.62 23836.70 88888.00 2024-02-22 12:30:17.000 053 38894.57 -1039.58 23836.74 88888.00 2024-02-22 12:30:18.000 053 38894.59 -1039.54 23836.80 88888.00 2024-02-22 12:30:19.000 053 38894.60 -1039.55 23836.88 88888.00 2024-02-22 12:30:20.000 053 38894.58 -1039.60 23836.89 45629.02 2024-02-22 12:30:21.000 053 38894.53 -1039.62 23836.86 88888.00 2024-02-22 12:30:22.000 053 38894.50 -1039.59 23836.85 88888.00 2024-02-22 12:30:23.000 053 38894.50 -1039.56 23836.86 88888.00 2024-02-22 12:30:24.000 053 38894.53 -1039.59 23836.86 88888.00 2024-02-22 12:30:25.000 053 38894.53 -1039.65 23836.86 45629.02 2024-02-22 12:30:26.000 053 38894.53 -1039.65 23836.89 88888.00 2024-02-22 12:30:27.000 053 38894.52 -1039.59 23836.93 88888.00 2024-02-22 12:30:28.000 053 38894.52 -1039.53 23836.94 88888.00 2024-02-22 12:30:29.000 053 38894.54 -1039.51 23836.93 88888.00 2024-02-22 12:30:30.000 053 38894.56 -1039.50 23836.92 45628.98 2024-02-22 12:30:31.000 053 38894.52 -1039.47 23836.90 88888.00 2024-02-22 12:30:32.000 053 38894.46 -1039.46 23836.84 88888.00 2024-02-22 12:30:33.000 053 38894.43 -1039.50 23836.81 88888.00 2024-02-22 12:30:34.000 053 38894.41 -1039.57 23836.82 88888.00 2024-02-22 12:30:35.000 053 38894.39 -1039.63 23836.83 45628.95 2024-02-22 12:30:36.000 053 38894.37 -1039.65 23836.82 88888.00 2024-02-22 12:30:37.000 053 38894.38 -1039.62 23836.78 88888.00 2024-02-22 12:30:38.000 053 38894.39 -1039.58 23836.75 88888.00 2024-02-22 12:30:39.000 053 38894.42 -1039.57 23836.80 88888.00 2024-02-22 12:30:40.000 053 38894.46 -1039.58 23836.86 45628.99 2024-02-22 12:30:41.000 053 38894.47 -1039.58 23836.83 88888.00 2024-02-22 12:30:42.000 053 38894.41 -1039.60 23836.76 88888.00 2024-02-22 12:30:43.000 053 38894.36 -1039.64 23836.72 88888.00 2024-02-22 12:30:44.000 053 38894.39 -1039.67 23836.74 88888.00 2024-02-22 12:30:45.000 053 38894.46 -1039.66 23836.79 45628.94 2024-02-22 12:30:46.000 053 38894.52 -1039.62 23836.82 88888.00 2024-02-22 12:30:47.000 053 38894.51 -1039.63 23836.80 88888.00 2024-02-22 12:30:48.000 053 38894.47 -1039.63 23836.74 88888.00 2024-02-22 12:30:49.000 053 38894.44 -1039.56 23836.67 88888.00 2024-02-22 12:30:50.000 053 38894.40 -1039.50 23836.60 45628.96 2024-02-22 12:30:51.000 053 38894.36 -1039.49 23836.59 88888.00 2024-02-22 12:30:52.000 053 38894.37 -1039.53 23836.66 88888.00 2024-02-22 12:30:53.000 053 38894.43 -1039.57 23836.75 88888.00 2024-02-22 12:30:54.000 053 38894.48 -1039.59 23836.76 88888.00 2024-02-22 12:30:55.000 053 38894.52 -1039.56 23836.76 45629.01 2024-02-22 12:30:56.000 053 38894.56 -1039.53 23836.78 88888.00 2024-02-22 12:30:57.000 053 38894.57 -1039.52 23836.81 88888.00 2024-02-22 12:30:58.000 053 38894.54 -1039.54 23836.81 88888.00 2024-02-22 12:30:59.000 053 38894.50 -1039.57 23836.78 88888.00 2024-02-22 12:31:00.000 053 38894.48 -1039.58 23836.78 45629.02 2024-02-22 12:31:01.000 053 38894.50 -1039.57 23836.83 88888.00 2024-02-22 12:31:02.000 053 38894.50 -1039.58 23836.86 88888.00 2024-02-22 12:31:03.000 053 38894.47 -1039.61 23836.82 88888.00 2024-02-22 12:31:04.000 053 38894.49 -1039.64 23836.79 88888.00 2024-02-22 12:31:05.000 053 38894.55 -1039.68 23836.79 45629.05 2024-02-22 12:31:06.000 053 38894.55 -1039.69 23836.82 88888.00 2024-02-22 12:31:07.000 053 38894.51 -1039.64 23836.83 88888.00 2024-02-22 12:31:08.000 053 38894.52 -1039.61 23836.84 88888.00 2024-02-22 12:31:09.000 053 38894.54 -1039.62 23836.87 88888.00 2024-02-22 12:31:10.000 053 38894.53 -1039.63 23836.91 45629.09 2024-02-22 12:31:11.000 053 38894.51 -1039.66 23836.92 88888.00 2024-02-22 12:31:12.000 053 38894.52 -1039.66 23836.92 88888.00 2024-02-22 12:31:13.000 053 38894.55 -1039.68 23836.92 88888.00 2024-02-22 12:31:14.000 053 38894.59 -1039.69 23836.94 88888.00 2024-02-22 12:31:15.000 053 38894.59 -1039.70 23836.95 45629.11 2024-02-22 12:31:16.000 053 38894.58 -1039.69 23836.94 88888.00 2024-02-22 12:31:17.000 053 38894.56 -1039.68 23836.95 88888.00 2024-02-22 12:31:18.000 053 38894.56 -1039.69 23836.97 88888.00 2024-02-22 12:31:19.000 053 38894.55 -1039.71 23836.97 88888.00 2024-02-22 12:31:20.000 053 38894.54 -1039.66 23836.93 45629.11 2024-02-22 12:31:21.000 053 38894.54 -1039.62 23836.89 88888.00 2024-02-22 12:31:22.000 053 38894.52 -1039.63 23836.89 88888.00 2024-02-22 12:31:23.000 053 38894.50 -1039.67 23836.91 88888.00 2024-02-22 12:31:24.000 053 38894.51 -1039.70 23836.93 88888.00 2024-02-22 12:31:25.000 053 38894.52 -1039.71 23836.93 45629.11 2024-02-22 12:31:26.000 053 38894.56 -1039.68 23836.93 88888.00 2024-02-22 12:31:27.000 053 38894.61 -1039.64 23836.92 88888.00 2024-02-22 12:31:28.000 053 38894.61 -1039.62 23836.90 88888.00 2024-02-22 12:31:29.000 053 38894.57 -1039.63 23836.90 88888.00 2024-02-22 12:31:30.000 053 38894.55 -1039.64 23836.88 45629.13 2024-02-22 12:31:31.000 053 38894.59 -1039.63 23836.86 88888.00 2024-02-22 12:31:32.000 053 38894.62 -1039.59 23836.85 88888.00 2024-02-22 12:31:33.000 053 38894.62 -1039.53 23836.84 88888.00 2024-02-22 12:31:34.000 053 38894.61 -1039.49 23836.85 88888.00 2024-02-22 12:31:35.000 053 38894.64 -1039.50 23836.87 45629.20 2024-02-22 12:31:36.000 053 38894.66 -1039.57 23836.87 88888.00 2024-02-22 12:31:37.000 053 38894.66 -1039.62 23836.86 88888.00 2024-02-22 12:31:38.000 053 38894.63 -1039.65 23836.84 88888.00 2024-02-22 12:31:39.000 053 38894.59 -1039.68 23836.85 88888.00 2024-02-22 12:31:40.000 053 38894.58 -1039.71 23836.89 45629.21 2024-02-22 12:31:41.000 053 38894.58 -1039.68 23836.92 88888.00 2024-02-22 12:31:42.000 053 38894.62 -1039.61 23836.89 88888.00 2024-02-22 12:31:43.000 053 38894.64 -1039.54 23836.82 88888.00 2024-02-22 12:31:44.000 053 38894.63 -1039.53 23836.78 88888.00 2024-02-22 12:31:45.000 053 38894.63 -1039.51 23836.82 45629.17 2024-02-22 12:31:46.000 053 38894.64 -1039.51 23836.90 88888.00 2024-02-22 12:31:47.000 053 38894.60 -1039.52 23836.92 88888.00 2024-02-22 12:31:48.000 053 38894.59 -1039.54 23836.92 88888.00 2024-02-22 12:31:49.000 053 38894.62 -1039.55 23836.93 88888.00 2024-02-22 12:31:50.000 053 38894.65 -1039.57 23836.97 45629.22 2024-02-22 12:31:51.000 053 38894.66 -1039.57 23836.98 88888.00 2024-02-22 12:31:52.000 053 38894.66 -1039.56 23836.94 88888.00 2024-02-22 12:31:53.000 053 38894.69 -1039.56 23836.89 88888.00 2024-02-22 12:31:54.000 053 38894.70 -1039.59 23836.88 88888.00 2024-02-22 12:31:55.000 053 38894.71 -1039.60 23836.90 45629.18 2024-02-22 12:31:56.000 053 38894.70 -1039.58 23836.93 88888.00 2024-02-22 12:31:57.000 053 38894.69 -1039.52 23836.96 88888.00 2024-02-22 12:31:58.000 053 38894.70 -1039.46 23836.97 88888.00 2024-02-22 12:31:59.000 053 38894.67 -1039.45 23836.97 88888.00 2024-02-22 12:32:00.000 053 38894.63 -1039.49 23836.94 45629.18 2024-02-22 12:32:01.000 053 38894.62 -1039.53 23836.89 88888.00 2024-02-22 12:32:02.000 053 38894.64 -1039.54 23836.86 88888.00 2024-02-22 12:32:03.000 053 38894.66 -1039.53 23836.86 88888.00 2024-02-22 12:32:04.000 053 38894.68 -1039.53 23836.87 88888.00 2024-02-22 12:32:05.000 053 38894.69 -1039.54 23836.91 45629.25 2024-02-22 12:32:06.000 053 38894.70 -1039.51 23836.94 88888.00 2024-02-22 12:32:07.000 053 38894.70 -1039.51 23836.92 88888.00 2024-02-22 12:32:08.000 053 38894.70 -1039.53 23836.89 88888.00 2024-02-22 12:32:09.000 053 38894.72 -1039.52 23836.87 88888.00 2024-02-22 12:32:10.000 053 38894.76 -1039.47 23836.88 45629.25 2024-02-22 12:32:11.000 053 38894.80 -1039.44 23836.93 88888.00 2024-02-22 12:32:12.000 053 38894.81 -1039.45 23836.97 88888.00 2024-02-22 12:32:13.000 053 38894.81 -1039.47 23836.99 88888.00 2024-02-22 12:32:14.000 053 38894.82 -1039.48 23836.98 88888.00 2024-02-22 12:32:15.000 053 38894.82 -1039.47 23836.95 45629.26 2024-02-22 12:32:16.000 053 38894.80 -1039.43 23836.92 88888.00 2024-02-22 12:32:17.000 053 38894.81 -1039.41 23836.93 88888.00 2024-02-22 12:32:18.000 053 38894.85 -1039.40 23836.96 88888.00 2024-02-22 12:32:19.000 053 38894.89 -1039.39 23836.98 88888.00 2024-02-22 12:32:20.000 053 38894.90 -1039.38 23836.98 45629.32 2024-02-22 12:32:21.000 053 38894.89 -1039.40 23836.96 88888.00 2024-02-22 12:32:22.000 053 38894.89 -1039.41 23836.97 88888.00 2024-02-22 12:32:23.000 053 38894.89 -1039.39 23836.95 88888.00 2024-02-22 12:32:24.000 053 38894.88 -1039.38 23836.91 88888.00 2024-02-22 12:32:25.000 053 38894.84 -1039.35 23836.89 45629.28 2024-02-22 12:32:26.000 053 38894.83 -1039.34 23836.90 88888.00 2024-02-22 12:32:27.000 053 38894.84 -1039.39 23836.89 88888.00 2024-02-22 12:32:28.000 053 38894.81 -1039.51 23836.86 88888.00 2024-02-22 12:32:29.000 053 38894.80 -1039.60 23836.82 88888.00 2024-02-22 12:32:30.000 053 38894.83 -1039.59 23836.85 45629.34 2024-02-22 12:32:31.000 053 38894.87 -1039.55 23836.92 88888.00 2024-02-22 12:32:32.000 053 38894.89 -1039.55 23836.96 88888.00 2024-02-22 12:32:33.000 053 38894.90 -1039.57 23836.93 88888.00 2024-02-22 12:32:34.000 053 38894.92 -1039.57 23836.91 88888.00 2024-02-22 12:32:35.000 053 38894.94 -1039.53 23836.93 45629.39 2024-02-22 12:32:36.000 053 38894.91 -1039.51 23836.93 88888.00 2024-02-22 12:32:37.000 053 38894.86 -1039.53 23836.88 88888.00 2024-02-22 12:32:38.000 053 38894.86 -1039.52 23836.84 88888.00 2024-02-22 12:32:39.000 053 38894.91 -1039.50 23836.88 88888.00 2024-02-22 12:32:40.000 053 38894.94 -1039.52 23836.92 45629.37 2024-02-22 12:32:41.000 053 38894.97 -1039.53 23836.94 88888.00 2024-02-22 12:32:42.000 053 38895.02 -1039.49 23836.98 88888.00 2024-02-22 12:32:43.000 053 38895.02 -1039.49 23836.98 88888.00 2024-02-22 12:32:44.000 053 38894.96 -1039.56 23836.93 88888.00 2024-02-22 12:32:45.000 053 38894.91 -1039.59 23836.89 45629.38 2024-02-22 12:32:46.000 053 38894.92 -1039.59 23836.90 88888.00 2024-02-22 12:32:47.000 053 38894.95 -1039.57 23836.94 88888.00 2024-02-22 12:32:48.000 053 38894.95 -1039.52 23836.97 88888.00 2024-02-22 12:32:49.000 053 38894.96 -1039.47 23836.98 88888.00 2024-02-22 12:32:50.000 053 38894.96 -1039.46 23836.97 45629.36 2024-02-22 12:32:51.000 053 38894.93 -1039.52 23836.93 88888.00 2024-02-22 12:32:52.000 053 38894.89 -1039.53 23836.91 88888.00 2024-02-22 12:32:53.000 053 38894.89 -1039.49 23836.90 88888.00 2024-02-22 12:32:54.000 053 38894.91 -1039.46 23836.87 88888.00 2024-02-22 12:32:55.000 053 38894.93 -1039.41 23836.84 45629.41 2024-02-22 12:32:56.000 053 38894.94 -1039.36 23836.83 88888.00 2024-02-22 12:32:57.000 053 38894.96 -1039.33 23836.84 88888.00 2024-02-22 12:32:58.000 053 38894.96 -1039.34 23836.83 88888.00 2024-02-22 12:32:59.000 053 38894.98 -1039.33 23836.84 88888.00 2024-02-22 12:33:00.000 053 38895.05 -1039.34 23836.92 45629.41 2024-02-22 12:33:01.000 053 38895.10 -1039.37 23837.00 88888.00 2024-02-22 12:33:02.000 053 38895.10 -1039.38 23837.02 88888.00 2024-02-22 12:33:03.000 053 38895.09 -1039.38 23836.98 88888.00 2024-02-22 12:33:04.000 053 38895.09 -1039.41 23836.97 88888.00 2024-02-22 12:33:05.000 053 38895.08 -1039.43 23836.98 45629.49 2024-02-22 12:33:06.000 053 38895.05 -1039.41 23836.98 88888.00 2024-02-22 12:33:07.000 053 38895.06 -1039.40 23836.98 88888.00 2024-02-22 12:33:08.000 053 38895.06 -1039.39 23837.01 88888.00 2024-02-22 12:33:09.000 053 38895.04 -1039.42 23837.03 88888.00 2024-02-22 12:33:10.000 053 38895.00 -1039.46 23837.02 45629.49 2024-02-22 12:33:11.000 053 38894.97 -1039.49 23837.01 88888.00 2024-02-22 12:33:12.000 053 38894.95 -1039.49 23837.01 88888.00 2024-02-22 12:33:13.000 053 38894.96 -1039.49 23837.02 88888.00 2024-02-22 12:33:14.000 053 38895.02 -1039.48 23837.05 88888.00 2024-02-22 12:33:15.000 053 38895.04 -1039.48 23837.08 45629.49 2024-02-22 12:33:16.000 053 38895.02 -1039.46 23837.10 88888.00 2024-02-22 12:33:17.000 053 38895.00 -1039.44 23837.10 88888.00 2024-02-22 12:33:18.000 053 38895.02 -1039.40 23837.09 88888.00 2024-02-22 12:33:19.000 053 38895.04 -1039.38 23837.10 88888.00 2024-02-22 12:33:20.000 053 38895.05 -1039.38 23837.11 45629.58 2024-02-22 12:33:21.000 053 38895.02 -1039.41 23837.11 88888.00 2024-02-22 12:33:22.000 053 38895.01 -1039.45 23837.10 88888.00 2024-02-22 12:33:23.000 053 38895.00 -1039.46 23837.08 88888.00 2024-02-22 12:33:24.000 053 38894.97 -1039.44 23837.06 88888.00 2024-02-22 12:33:25.000 053 38894.97 -1039.46 23837.03 45629.54 2024-02-22 12:33:26.000 053 38894.99 -1039.47 23837.00 88888.00 2024-02-22 12:33:27.000 053 38895.00 -1039.45 23836.98 88888.00 2024-02-22 12:33:28.000 053 38894.96 -1039.42 23837.00 88888.00 2024-02-22 12:33:29.000 053 38894.93 -1039.41 23837.02 88888.00 2024-02-22 12:33:30.000 053 38894.93 -1039.42 23837.05 45629.51 2024-02-22 12:33:31.000 053 38894.95 -1039.44 23837.06 88888.00 2024-02-22 12:33:32.000 053 38894.95 -1039.44 23837.06 88888.00 2024-02-22 12:33:33.000 053 38894.94 -1039.42 23837.04 88888.00 2024-02-22 12:33:34.000 053 38894.95 -1039.38 23837.02 88888.00 2024-02-22 12:33:35.000 053 38894.97 -1039.38 23837.02 45629.55 2024-02-22 12:33:36.000 053 38894.95 -1039.40 23837.02 88888.00 2024-02-22 12:33:37.000 053 38894.95 -1039.42 23837.04 88888.00 2024-02-22 12:33:38.000 053 38894.96 -1039.43 23837.07 88888.00 2024-02-22 12:33:39.000 053 38894.98 -1039.43 23837.09 88888.00 2024-02-22 12:33:40.000 053 38895.00 -1039.42 23837.08 45629.58 2024-02-22 12:33:41.000 053 38895.03 -1039.38 23837.07 88888.00 2024-02-22 12:33:42.000 053 38895.04 -1039.36 23837.07 88888.00 2024-02-22 12:33:43.000 053 38895.03 -1039.36 23837.09 88888.00 2024-02-22 12:33:44.000 053 38895.02 -1039.38 23837.12 88888.00 2024-02-22 12:33:45.000 053 38895.03 -1039.40 23837.16 45629.59 2024-02-22 12:33:46.000 053 38895.07 -1039.41 23837.18 88888.00 2024-02-22 12:33:47.000 053 38895.10 -1039.43 23837.18 88888.00 2024-02-22 12:33:48.000 053 38895.10 -1039.46 23837.18 88888.00 2024-02-22 12:33:49.000 053 38895.07 -1039.49 23837.17 88888.00 2024-02-22 12:33:50.000 053 38895.05 -1039.52 23837.15 45629.62 2024-02-22 12:33:51.000 053 38895.07 -1039.52 23837.13 88888.00 2024-02-22 12:33:52.000 053 38895.06 -1039.47 23837.13 88888.00 2024-02-22 12:33:53.000 053 38895.08 -1039.43 23837.14 88888.00 2024-02-22 12:33:54.000 053 38895.11 -1039.45 23837.15 88888.00 2024-02-22 12:33:55.000 053 38895.11 -1039.48 23837.18 45629.63 2024-02-22 12:33:56.000 053 38895.09 -1039.50 23837.23 88888.00 2024-02-22 12:33:57.000 053 38895.10 -1039.51 23837.22 88888.00 2024-02-22 12:33:58.000 053 38895.14 -1039.51 23837.17 88888.00 2024-02-22 12:33:59.000 053 38895.14 -1039.52 23837.14 88888.00 2024-02-22 12:34:00.000 053 38895.12 -1039.53 23837.13 45629.64 2024-02-22 12:34:01.000 053 38895.09 -1039.51 23837.13 88888.00 2024-02-22 12:34:02.000 053 38895.06 -1039.48 23837.10 88888.00 2024-02-22 12:34:03.000 053 38895.04 -1039.46 23837.09 88888.00 2024-02-22 12:34:04.000 053 38895.05 -1039.49 23837.08 88888.00 2024-02-22 12:34:05.000 053 38895.06 -1039.52 23837.08 45629.65 2024-02-22 12:34:06.000 053 38895.09 -1039.49 23837.07 88888.00 2024-02-22 12:34:07.000 053 38895.13 -1039.46 23837.07 88888.00 2024-02-22 12:34:08.000 053 38895.16 -1039.47 23837.06 88888.00 2024-02-22 12:34:09.000 053 38895.14 -1039.46 23837.02 88888.00 2024-02-22 12:34:10.000 053 38895.16 -1039.41 23837.02 45629.69 2024-02-22 12:34:11.000 053 38895.23 -1039.36 23837.09 88888.00 2024-02-22 12:34:12.000 053 38895.28 -1039.36 23837.16 88888.00 2024-02-22 12:34:13.000 053 38895.28 -1039.38 23837.16 88888.00 2024-02-22 12:34:14.000 053 38895.27 -1039.41 23837.11 88888.00 2024-02-22 12:34:15.000 053 38895.27 -1039.42 23837.11 45629.70 2024-02-22 12:34:16.000 053 38895.27 -1039.40 23837.14 88888.00 2024-02-22 12:34:17.000 053 38895.28 -1039.39 23837.16 88888.00 2024-02-22 12:34:18.000 053 38895.29 -1039.40 23837.14 88888.00 2024-02-22 12:34:19.000 053 38895.28 -1039.39 23837.09 88888.00 2024-02-22 12:34:20.000 053 38895.25 -1039.40 23837.02 45629.68 2024-02-22 12:34:21.000 053 38895.25 -1039.40 23836.97 88888.00 2024-02-22 12:34:22.000 053 38895.25 -1039.42 23836.99 88888.00 2024-02-22 12:34:23.000 053 38895.24 -1039.49 23837.03 88888.00 2024-02-22 12:34:24.000 053 38895.26 -1039.54 23837.02 88888.00 2024-02-22 12:34:25.000 053 38895.30 -1039.52 23837.00 45629.75 2024-02-22 12:34:26.000 053 38895.32 -1039.47 23837.00 88888.00 2024-02-22 12:34:27.000 053 38895.32 -1039.48 23837.00 88888.00 2024-02-22 12:34:28.000 053 38895.37 -1039.50 23837.01 88888.00 2024-02-22 12:34:29.000 053 38895.41 -1039.49 23837.02 88888.00 2024-02-22 12:34:30.000 053 38895.41 -1039.46 23837.00 45629.77 2024-02-22 12:34:31.000 053 38895.41 -1039.45 23836.96 88888.00 2024-02-22 12:34:32.000 053 38895.41 -1039.43 23836.92 88888.00 2024-02-22 12:34:33.000 053 38895.43 -1039.39 23836.92 88888.00 2024-02-22 12:34:34.000 053 38895.48 -1039.36 23836.95 88888.00 2024-02-22 12:34:35.000 053 38895.51 -1039.33 23836.96 45629.78 2024-02-22 12:34:36.000 053 38895.51 -1039.33 23836.98 88888.00 2024-02-22 12:34:37.000 053 38895.45 -1039.35 23836.99 88888.00 2024-02-22 12:34:38.000 053 38895.37 -1039.38 23836.99 88888.00 2024-02-22 12:34:39.000 053 38895.33 -1039.38 23836.97 88888.00 2024-02-22 12:34:40.000 053 38895.34 -1039.33 23836.96 45629.79 2024-02-22 12:34:41.000 053 38895.37 -1039.29 23836.96 88888.00 2024-02-22 12:34:42.000 053 38895.41 -1039.29 23836.97 88888.00 2024-02-22 12:34:43.000 053 38895.43 -1039.30 23836.99 88888.00 2024-02-22 12:34:44.000 053 38895.43 -1039.32 23837.00 88888.00 2024-02-22 12:34:45.000 053 38895.41 -1039.34 23837.00 45629.84 2024-02-22 12:34:46.000 053 38895.42 -1039.31 23837.01 88888.00 2024-02-22 12:34:47.000 053 38895.46 -1039.26 23837.02 88888.00 2024-02-22 12:34:48.000 053 38895.47 -1039.28 23837.02 88888.00 2024-02-22 12:34:49.000 053 38895.46 -1039.36 23837.02 88888.00 2024-02-22 12:34:50.000 053 38895.43 -1039.41 23837.02 45629.85 2024-02-22 12:34:51.000 053 38895.39 -1039.39 23836.98 88888.00 2024-02-22 12:34:52.000 053 38895.37 -1039.34 23836.93 88888.00 2024-02-22 12:34:53.000 053 38895.38 -1039.31 23836.91 88888.00 2024-02-22 12:34:54.000 053 38895.38 -1039.30 23836.93 88888.00 2024-02-22 12:34:55.000 053 38895.37 -1039.27 23836.96 45629.88 2024-02-22 12:34:56.000 053 38895.37 -1039.24 23836.98 88888.00 2024-02-22 12:34:57.000 053 38895.42 -1039.21 23836.97 88888.00 2024-02-22 12:34:58.000 053 38895.46 -1039.22 23836.98 88888.00 2024-02-22 12:34:59.000 053 38895.45 -1039.26 23837.01 88888.00 2024-02-22 12:35:00.000 053 38895.40 -1039.29 23837.03 45629.86 2024-02-22 12:35:01.000 053 38895.37 -1039.31 23837.05 88888.00 2024-02-22 12:35:02.000 053 38895.37 -1039.32 23837.08 88888.00 2024-02-22 12:35:03.000 053 38895.36 -1039.33 23837.10 88888.00 2024-02-22 12:35:04.000 053 38895.34 -1039.32 23837.09 88888.00 2024-02-22 12:35:05.000 053 38895.34 -1039.31 23837.05 45629.87 2024-02-22 12:35:06.000 053 38895.35 -1039.31 23837.02 88888.00 2024-02-22 12:35:07.000 053 38895.38 -1039.32 23837.06 88888.00 2024-02-22 12:35:08.000 053 38895.39 -1039.32 23837.12 88888.00 2024-02-22 12:35:09.000 053 38895.37 -1039.31 23837.14 88888.00 2024-02-22 12:35:10.000 053 38895.35 -1039.29 23837.11 45629.83 2024-02-22 12:35:11.000 053 38895.35 -1039.28 23837.09 88888.00 2024-02-22 12:35:12.000 053 38895.36 -1039.28 23837.10 88888.00 2024-02-22 12:35:13.000 053 38895.34 -1039.30 23837.14 88888.00 2024-02-22 12:35:14.000 053 38895.31 -1039.32 23837.16 88888.00 2024-02-22 12:35:15.000 053 38895.29 -1039.36 23837.17 45629.86 2024-02-22 12:35:16.000 053 38895.32 -1039.38 23837.20 88888.00 2024-02-22 12:35:17.000 053 38895.37 -1039.36 23837.24 88888.00 2024-02-22 12:35:18.000 053 38895.38 -1039.34 23837.23 88888.00 2024-02-22 12:35:19.000 053 38895.37 -1039.33 23837.21 88888.00 2024-02-22 12:35:20.000 053 38895.36 -1039.33 23837.20 45629.88 2024-02-22 12:35:21.000 053 38895.37 -1039.35 23837.21 88888.00 2024-02-22 12:35:22.000 053 38895.37 -1039.40 23837.21 88888.00 2024-02-22 12:35:23.000 053 38895.39 -1039.44 23837.21 88888.00 2024-02-22 12:35:24.000 053 38895.43 -1039.44 23837.23 88888.00 2024-02-22 12:35:25.000 053 38895.47 -1039.41 23837.27 45629.89 2024-02-22 12:35:26.000 053 38895.48 -1039.36 23837.30 88888.00 2024-02-22 12:35:27.000 053 38895.46 -1039.31 23837.29 88888.00 2024-02-22 12:35:28.000 053 38895.43 -1039.28 23837.27 88888.00 2024-02-22 12:35:29.000 053 38895.43 -1039.30 23837.27 88888.00 2024-02-22 12:35:30.000 053 38895.46 -1039.33 23837.27 45629.87 2024-02-22 12:35:31.000 053 38895.47 -1039.32 23837.26 88888.00 2024-02-22 12:35:32.000 053 38895.45 -1039.32 23837.27 88888.00 2024-02-22 12:35:33.000 053 38895.44 -1039.36 23837.29 88888.00 2024-02-22 12:35:34.000 053 38895.42 -1039.38 23837.28 88888.00 2024-02-22 12:35:35.000 053 38895.42 -1039.35 23837.25 45629.85 2024-02-22 12:35:36.000 053 38895.45 -1039.30 23837.20 88888.00 2024-02-22 12:35:37.000 053 38895.51 -1039.27 23837.16 88888.00 2024-02-22 12:35:38.000 053 38895.50 -1039.29 23837.15 88888.00 2024-02-22 12:35:39.000 053 38895.46 -1039.31 23837.20 88888.00 2024-02-22 12:35:40.000 053 38895.45 -1039.30 23837.24 45629.86 2024-02-22 12:35:41.000 053 38895.44 -1039.27 23837.25 88888.00 2024-02-22 12:35:42.000 053 38895.42 -1039.25 23837.24 88888.00 2024-02-22 12:35:43.000 053 38895.41 -1039.26 23837.26 88888.00 2024-02-22 12:35:44.000 053 38895.40 -1039.28 23837.27 88888.00 2024-02-22 12:35:45.000 053 38895.42 -1039.30 23837.26 45629.88 2024-02-22 12:35:46.000 053 38895.43 -1039.30 23837.25 88888.00 2024-02-22 12:35:47.000 053 38895.40 -1039.28 23837.25 88888.00 2024-02-22 12:35:48.000 053 38895.37 -1039.29 23837.24 88888.00 2024-02-22 12:35:49.000 053 38895.38 -1039.33 23837.22 88888.00 2024-02-22 12:35:50.000 053 38895.41 -1039.36 23837.19 45629.93 2024-02-22 12:35:51.000 053 38895.44 -1039.36 23837.18 88888.00 2024-02-22 12:35:52.000 053 38895.46 -1039.34 23837.16 88888.00 2024-02-22 12:35:53.000 053 38895.48 -1039.34 23837.15 88888.00 2024-02-22 12:35:54.000 053 38895.50 -1039.36 23837.18 88888.00 2024-02-22 12:35:55.000 053 38895.50 -1039.38 23837.21 45629.92 2024-02-22 12:35:56.000 053 38895.47 -1039.36 23837.24 88888.00 2024-02-22 12:35:57.000 053 38895.45 -1039.31 23837.23 88888.00 2024-02-22 12:35:58.000 053 38895.48 -1039.28 23837.20 88888.00 2024-02-22 12:35:59.000 053 38895.55 -1039.25 23837.20 88888.00 2024-02-22 12:36:00.000 053 38895.54 -1039.27 23837.20 45629.93 2024-02-22 12:36:01.000 053 38895.47 -1039.32 23837.20 88888.00 2024-02-22 12:36:02.000 053 38895.43 -1039.33 23837.19 88888.00 2024-02-22 12:36:03.000 053 38895.41 -1039.32 23837.19 88888.00 2024-02-22 12:36:04.000 053 38895.41 -1039.35 23837.20 88888.00 2024-02-22 12:36:05.000 053 38895.42 -1039.37 23837.25 45629.91 2024-02-22 12:36:06.000 053 38895.44 -1039.35 23837.28 88888.00 2024-02-22 12:36:07.000 053 38895.45 -1039.29 23837.27 88888.00 2024-02-22 12:36:08.000 053 38895.44 -1039.28 23837.25 88888.00 2024-02-22 12:36:09.000 053 38895.40 -1039.33 23837.23 88888.00 2024-02-22 12:36:10.000 053 38895.38 -1039.34 23837.23 45629.92 2024-02-22 12:36:11.000 053 38895.39 -1039.31 23837.25 88888.00 2024-02-22 12:36:12.000 053 38895.42 -1039.29 23837.25 88888.00 2024-02-22 12:36:13.000 053 38895.45 -1039.28 23837.23 88888.00 2024-02-22 12:36:14.000 053 38895.46 -1039.30 23837.20 88888.00 2024-02-22 12:36:15.000 053 38895.45 -1039.33 23837.21 45629.97 2024-02-22 12:36:16.000 053 38895.41 -1039.36 23837.25 88888.00 2024-02-22 12:36:17.000 053 38895.41 -1039.31 23837.27 88888.00 2024-02-22 12:36:18.000 053 38895.46 -1039.25 23837.26 88888.00 2024-02-22 12:36:19.000 053 38895.51 -1039.25 23837.24 88888.00 2024-02-22 12:36:20.000 053 38895.53 -1039.27 23837.20 45629.95 2024-02-22 12:36:21.000 053 38895.49 -1039.26 23837.17 88888.00 2024-02-22 12:36:22.000 053 38895.46 -1039.23 23837.15 88888.00 2024-02-22 12:36:23.000 053 38895.46 -1039.23 23837.16 88888.00 2024-02-22 12:36:24.000 053 38895.46 -1039.26 23837.19 88888.00 2024-02-22 12:36:25.000 053 38895.44 -1039.27 23837.22 45629.98 2024-02-22 12:36:26.000 053 38895.42 -1039.24 23837.23 88888.00 2024-02-22 12:36:27.000 053 38895.46 -1039.22 23837.19 88888.00 2024-02-22 12:36:28.000 053 38895.50 -1039.24 23837.15 88888.00 2024-02-22 12:36:29.000 053 38895.50 -1039.25 23837.14 88888.00 2024-02-22 12:36:30.000 053 38895.47 -1039.25 23837.16 45630.00 2024-02-22 12:36:31.000 053 38895.46 -1039.29 23837.19 88888.00 2024-02-22 12:36:32.000 053 38895.50 -1039.33 23837.22 88888.00 2024-02-22 12:36:33.000 053 38895.54 -1039.36 23837.22 88888.00 2024-02-22 12:36:34.000 053 38895.56 -1039.39 23837.22 88888.00 2024-02-22 12:36:35.000 053 38895.57 -1039.39 23837.25 45630.02 2024-02-22 12:36:36.000 053 38895.57 -1039.35 23837.28 88888.00 2024-02-22 12:36:37.000 053 38895.57 -1039.33 23837.30 88888.00 2024-02-22 12:36:38.000 053 38895.57 -1039.35 23837.30 88888.00 2024-02-22 12:36:39.000 053 38895.58 -1039.34 23837.31 88888.00 2024-02-22 12:36:40.000 053 38895.60 -1039.28 23837.32 45630.02 2024-02-22 12:36:41.000 053 38895.65 -1039.26 23837.34 88888.00 2024-02-22 12:36:42.000 053 38895.67 -1039.27 23837.36 88888.00 2024-02-22 12:36:43.000 053 38895.67 -1039.28 23837.36 88888.00 2024-02-22 12:36:44.000 053 38895.64 -1039.28 23837.36 88888.00 2024-02-22 12:36:45.000 053 38895.59 -1039.30 23837.37 45630.05 2024-02-22 12:36:46.000 053 38895.57 -1039.31 23837.38 88888.00 2024-02-22 12:36:47.000 053 38895.58 -1039.29 23837.36 88888.00 2024-02-22 12:36:48.000 053 38895.60 -1039.28 23837.34 88888.00 2024-02-22 12:36:49.000 053 38895.56 -1039.30 23837.34 88888.00 2024-02-22 12:36:50.000 053 38895.52 -1039.31 23837.32 45630.05 2024-02-22 12:36:51.000 053 38895.51 -1039.32 23837.30 88888.00 2024-02-22 12:36:52.000 053 38895.52 -1039.33 23837.31 88888.00 2024-02-22 12:36:53.000 053 38895.53 -1039.31 23837.36 88888.00 2024-02-22 12:36:54.000 053 38895.58 -1039.26 23837.42 88888.00 2024-02-22 12:36:55.000 053 38895.63 -1039.21 23837.42 45630.06 2024-02-22 12:36:56.000 053 38895.62 -1039.19 23837.39 88888.00 2024-02-22 12:36:57.000 053 38895.60 -1039.16 23837.38 88888.00 2024-02-22 12:36:58.000 053 38895.61 -1039.14 23837.38 88888.00 2024-02-22 12:36:59.000 053 38895.60 -1039.17 23837.36 88888.00 2024-02-22 12:37:00.000 053 38895.58 -1039.22 23837.34 45630.12 2024-02-22 12:37:01.000 053 38895.60 -1039.21 23837.35 88888.00 2024-02-22 12:37:02.000 053 38895.65 -1039.19 23837.37 88888.00 2024-02-22 12:37:03.000 053 38895.68 -1039.20 23837.37 88888.00 2024-02-22 12:37:04.000 053 38895.67 -1039.21 23837.36 88888.00 2024-02-22 12:37:05.000 053 38895.63 -1039.20 23837.36 45630.13 2024-02-22 12:37:06.000 053 38895.59 -1039.23 23837.38 88888.00 2024-02-22 12:37:07.000 053 38895.58 -1039.24 23837.39 88888.00 2024-02-22 12:37:08.000 053 38895.60 -1039.24 23837.36 88888.00 2024-02-22 12:37:09.000 053 38895.61 -1039.22 23837.30 88888.00 2024-02-22 12:37:10.000 053 38895.65 -1039.23 23837.26 45630.11 2024-02-22 12:37:11.000 053 38895.69 -1039.25 23837.25 88888.00 2024-02-22 12:37:12.000 053 38895.69 -1039.23 23837.26 88888.00 2024-02-22 12:37:13.000 053 38895.68 -1039.21 23837.28 88888.00 2024-02-22 12:37:14.000 053 38895.66 -1039.22 23837.28 88888.00 2024-02-22 12:37:15.000 053 38895.62 -1039.26 23837.27 45630.05 2024-02-22 12:37:16.000 053 38895.58 -1039.26 23837.27 88888.00 2024-02-22 12:37:17.000 053 38895.54 -1039.22 23837.27 88888.00 2024-02-22 12:37:18.000 053 38895.52 -1039.19 23837.27 88888.00 2024-02-22 12:37:19.000 053 38895.49 -1039.18 23837.28 88888.00 2024-02-22 12:37:20.000 053 38895.45 -1039.19 23837.26 45630.06 2024-02-22 12:37:21.000 053 38895.42 -1039.21 23837.20 88888.00 2024-02-22 12:37:22.000 053 38895.44 -1039.24 23837.16 88888.00 2024-02-22 12:37:23.000 053 38895.46 -1039.30 23837.16 88888.00 2024-02-22 12:37:24.000 053 38895.47 -1039.34 23837.17 88888.00 2024-02-22 12:37:25.000 053 38895.47 -1039.32 23837.18 45630.08 2024-02-22 12:37:26.000 053 38895.49 -1039.26 23837.20 88888.00 2024-02-22 12:37:27.000 053 38895.48 -1039.23 23837.26 88888.00 2024-02-22 12:37:28.000 053 38895.48 -1039.22 23837.30 88888.00 2024-02-22 12:37:29.000 053 38895.49 -1039.21 23837.30 88888.00 2024-02-22 12:37:30.000 053 38895.53 -1039.20 23837.27 45630.08 2024-02-22 12:37:31.000 053 38895.58 -1039.19 23837.28 88888.00 2024-02-22 12:37:32.000 053 38895.58 -1039.20 23837.31 88888.00 2024-02-22 12:37:33.000 053 38895.56 -1039.22 23837.32 88888.00 2024-02-22 12:37:34.000 053 38895.57 -1039.22 23837.32 88888.00 2024-02-22 12:37:35.000 053 38895.58 -1039.19 23837.29 45630.05 2024-02-22 12:37:36.000 053 38895.57 -1039.18 23837.26 88888.00 2024-02-22 12:37:37.000 053 38895.54 -1039.23 23837.26 88888.00 2024-02-22 12:37:38.000 053 38895.55 -1039.30 23837.28 88888.00 2024-02-22 12:37:39.000 053 38895.57 -1039.32 23837.30 88888.00 2024-02-22 12:37:40.000 053 38895.56 -1039.31 23837.30 45630.12 2024-02-22 12:37:41.000 053 38895.52 -1039.29 23837.27 88888.00 2024-02-22 12:37:42.000 053 38895.52 -1039.28 23837.27 88888.00 2024-02-22 12:37:43.000 053 38895.54 -1039.28 23837.32 88888.00 2024-02-22 12:37:44.000 053 38895.57 -1039.30 23837.37 88888.00 2024-02-22 12:37:45.000 053 38895.59 -1039.29 23837.33 45630.11 2024-02-22 12:37:46.000 053 38895.58 -1039.23 23837.28 88888.00 2024-02-22 12:37:47.000 053 38895.57 -1039.20 23837.31 88888.00 2024-02-22 12:37:48.000 053 38895.56 -1039.21 23837.36 88888.00 2024-02-22 12:37:49.000 053 38895.56 -1039.26 23837.37 88888.00 2024-02-22 12:37:50.000 053 38895.55 -1039.32 23837.34 45630.10 2024-02-22 12:37:51.000 053 38895.56 -1039.35 23837.31 88888.00 2024-02-22 12:37:52.000 053 38895.55 -1039.35 23837.29 88888.00 2024-02-22 12:37:53.000 053 38895.51 -1039.34 23837.30 88888.00 2024-02-22 12:37:54.000 053 38895.49 -1039.32 23837.29 88888.00 2024-02-22 12:37:55.000 053 38895.52 -1039.30 23837.27 45630.07 2024-02-22 12:37:56.000 053 38895.53 -1039.29 23837.26 88888.00 2024-02-22 12:37:57.000 053 38895.53 -1039.25 23837.26 88888.00 2024-02-22 12:37:58.000 053 38895.54 -1039.21 23837.26 88888.00 2024-02-22 12:37:59.000 053 38895.57 -1039.20 23837.27 88888.00 2024-02-22 12:38:00.000 053 38895.58 -1039.21 23837.27 45630.10 2024-02-22 12:38:01.000 053 38895.58 -1039.21 23837.27 88888.00 2024-02-22 12:38:02.000 053 38895.58 -1039.22 23837.25 88888.00 2024-02-22 12:38:03.000 053 38895.59 -1039.22 23837.24 88888.00 2024-02-22 12:38:04.000 053 38895.60 -1039.20 23837.26 88888.00 2024-02-22 12:38:05.000 053 38895.61 -1039.20 23837.28 45630.10 2024-02-22 12:38:06.000 053 38895.63 -1039.22 23837.27 88888.00 2024-02-22 12:38:07.000 053 38895.62 -1039.24 23837.26 88888.00 2024-02-22 12:38:08.000 053 38895.59 -1039.23 23837.27 88888.00 2024-02-22 12:38:09.000 053 38895.57 -1039.16 23837.30 88888.00 2024-02-22 12:38:10.000 053 38895.56 -1039.10 23837.32 45630.13 2024-02-22 12:38:11.000 053 38895.54 -1039.12 23837.33 88888.00 2024-02-22 12:38:12.000 053 38895.53 -1039.16 23837.35 88888.00 2024-02-22 12:38:13.000 053 38895.52 -1039.18 23837.35 88888.00 2024-02-22 12:38:14.000 053 38895.54 -1039.21 23837.34 88888.00 2024-02-22 12:38:15.000 053 38895.55 -1039.24 23837.35 45630.13 2024-02-22 12:38:16.000 053 38895.53 -1039.22 23837.38 88888.00 2024-02-22 12:38:17.000 053 38895.51 -1039.20 23837.36 88888.00 2024-02-22 12:38:18.000 053 38895.53 -1039.18 23837.34 88888.00 2024-02-22 12:38:19.000 053 38895.54 -1039.18 23837.32 88888.00 2024-02-22 12:38:20.000 053 38895.58 -1039.20 23837.32 45630.13 2024-02-22 12:38:21.000 053 38895.63 -1039.20 23837.31 88888.00 2024-02-22 12:38:22.000 053 38895.65 -1039.16 23837.30 88888.00 2024-02-22 12:38:23.000 053 38895.65 -1039.12 23837.30 88888.00 2024-02-22 12:38:24.000 053 38895.64 -1039.15 23837.33 88888.00 2024-02-22 12:38:25.000 053 38895.63 -1039.16 23837.34 45630.16 2024-02-22 12:38:26.000 053 38895.62 -1039.10 23837.34 88888.00 2024-02-22 12:38:27.000 053 38895.64 -1039.03 23837.33 88888.00 2024-02-22 12:38:28.000 053 38895.65 -1039.00 23837.32 88888.00 2024-02-22 12:38:29.000 053 38895.66 -1039.03 23837.32 88888.00 2024-02-22 12:38:30.000 053 38895.67 -1039.11 23837.35 45630.15 2024-02-22 12:38:31.000 053 38895.66 -1039.12 23837.39 88888.00 2024-02-22 12:38:32.000 053 38895.65 -1039.09 23837.40 88888.00 2024-02-22 12:38:33.000 053 38895.65 -1039.11 23837.39 88888.00 2024-02-22 12:38:34.000 053 38895.66 -1039.16 23837.35 88888.00 2024-02-22 12:38:35.000 053 38895.68 -1039.18 23837.31 45630.15 2024-02-22 12:38:36.000 053 38895.68 -1039.15 23837.31 88888.00 2024-02-22 12:38:37.000 053 38895.65 -1039.14 23837.33 88888.00 2024-02-22 12:38:38.000 053 38895.59 -1039.18 23837.31 88888.00 2024-02-22 12:38:39.000 053 38895.55 -1039.22 23837.29 88888.00 2024-02-22 12:38:40.000 053 38895.55 -1039.21 23837.30 45630.17 2024-02-22 12:38:41.000 053 38895.58 -1039.18 23837.31 88888.00 2024-02-22 12:38:42.000 053 38895.63 -1039.15 23837.34 88888.00 2024-02-22 12:38:43.000 053 38895.69 -1039.15 23837.40 88888.00 2024-02-22 12:38:44.000 053 38895.71 -1039.12 23837.41 88888.00 2024-02-22 12:38:45.000 053 38895.72 -1039.10 23837.37 45630.18 2024-02-22 12:38:46.000 053 38895.70 -1039.10 23837.36 88888.00 2024-02-22 12:38:47.000 053 38895.69 -1039.11 23837.35 88888.00 2024-02-22 12:38:48.000 053 38895.71 -1039.12 23837.37 88888.00 2024-02-22 12:38:49.000 053 38895.69 -1039.14 23837.41 88888.00 2024-02-22 12:38:50.000 053 38895.68 -1039.16 23837.43 45630.21 2024-02-22 12:38:51.000 053 38895.71 -1039.16 23837.45 88888.00 2024-02-22 12:38:52.000 053 38895.74 -1039.17 23837.46 88888.00 2024-02-22 12:38:53.000 053 38895.72 -1039.19 23837.48 88888.00 2024-02-22 12:38:54.000 053 38895.69 -1039.21 23837.47 88888.00 2024-02-22 12:38:55.000 053 38895.68 -1039.20 23837.42 45630.20 2024-02-22 12:38:56.000 053 38895.69 -1039.16 23837.39 88888.00 2024-02-22 12:38:57.000 053 38895.69 -1039.11 23837.40 88888.00 2024-02-22 12:38:58.000 053 38895.67 -1039.08 23837.41 88888.00 2024-02-22 12:38:59.000 053 38895.67 -1039.06 23837.40 88888.00 2024-02-22 12:39:00.000 053 38895.69 -1039.04 23837.40 45630.23 2024-02-22 12:39:01.000 053 38895.73 -1039.05 23837.43 88888.00 2024-02-22 12:39:02.000 053 38895.75 -1039.05 23837.45 88888.00 2024-02-22 12:39:03.000 053 38895.75 -1039.04 23837.43 88888.00 2024-02-22 12:39:04.000 053 38895.73 -1039.04 23837.39 88888.00 2024-02-22 12:39:05.000 053 38895.73 -1039.04 23837.39 45630.21 2024-02-22 12:39:06.000 053 38895.73 -1039.02 23837.43 88888.00 2024-02-22 12:39:07.000 053 38895.71 -1038.99 23837.44 88888.00 2024-02-22 12:39:08.000 053 38895.69 -1038.98 23837.41 88888.00 2024-02-22 12:39:09.000 053 38895.69 -1039.01 23837.40 88888.00 2024-02-22 12:39:10.000 053 38895.68 -1039.05 23837.39 45630.25 2024-02-22 12:39:11.000 053 38895.67 -1039.04 23837.38 88888.00 2024-02-22 12:39:12.000 053 38895.68 -1039.04 23837.40 88888.00 2024-02-22 12:39:13.000 053 38895.71 -1039.06 23837.43 88888.00 2024-02-22 12:39:14.000 053 38895.74 -1039.06 23837.43 88888.00 2024-02-22 12:39:15.000 053 38895.73 -1039.05 23837.40 45630.24 2024-02-22 12:39:16.000 053 38895.71 -1039.06 23837.37 88888.00 2024-02-22 12:39:17.000 053 38895.70 -1039.08 23837.38 88888.00 2024-02-22 12:39:18.000 053 38895.71 -1039.11 23837.39 88888.00 2024-02-22 12:39:19.000 053 38895.71 -1039.12 23837.41 88888.00 2024-02-22 12:39:20.000 053 38895.72 -1039.11 23837.43 45630.21 2024-02-22 12:39:21.000 053 38895.71 -1039.08 23837.42 88888.00 2024-02-22 12:39:22.000 053 38895.69 -1039.06 23837.36 88888.00 2024-02-22 12:39:23.000 053 38895.64 -1039.07 23837.33 88888.00 2024-02-22 12:39:24.000 053 38895.60 -1039.09 23837.35 88888.00 2024-02-22 12:39:25.000 053 38895.62 -1039.08 23837.35 45630.20 2024-02-22 12:39:26.000 053 38895.67 -1039.06 23837.32 88888.00 2024-02-22 12:39:27.000 053 38895.66 -1039.02 23837.29 88888.00 2024-02-22 12:39:28.000 053 38895.63 -1039.02 23837.26 88888.00 2024-02-22 12:39:29.000 053 38895.61 -1039.04 23837.26 88888.00 2024-02-22 12:39:30.000 053 38895.61 -1039.03 23837.30 45630.23 2024-02-22 12:39:31.000 053 38895.68 -1039.02 23837.36 88888.00 2024-02-22 12:39:32.000 053 38895.73 -1039.02 23837.39 88888.00 2024-02-22 12:39:33.000 053 38895.74 -1039.04 23837.36 88888.00 2024-02-22 12:39:34.000 053 38895.73 -1039.05 23837.33 88888.00 2024-02-22 12:39:35.000 053 38895.74 -1039.04 23837.36 45630.22 2024-02-22 12:39:36.000 053 38895.75 -1039.05 23837.42 88888.00 2024-02-22 12:39:37.000 053 38895.74 -1039.09 23837.42 88888.00 2024-02-22 12:39:38.000 053 38895.74 -1039.10 23837.38 88888.00 2024-02-22 12:39:39.000 053 38895.75 -1039.06 23837.34 88888.00 2024-02-22 12:39:40.000 053 38895.73 -1039.00 23837.34 45630.26 2024-02-22 12:39:41.000 053 38895.70 -1038.99 23837.36 88888.00 2024-02-22 12:39:42.000 053 38895.69 -1039.00 23837.36 88888.00 2024-02-22 12:39:43.000 053 38895.71 -1038.99 23837.36 88888.00 2024-02-22 12:39:44.000 053 38895.74 -1038.98 23837.37 88888.00 2024-02-22 12:39:45.000 053 38895.76 -1038.99 23837.39 45630.21 2024-02-22 12:39:46.000 053 38895.77 -1038.98 23837.41 88888.00 2024-02-22 12:39:47.000 053 38895.76 -1038.97 23837.38 88888.00 2024-02-22 12:39:48.000 053 38895.75 -1038.98 23837.34 88888.00 2024-02-22 12:39:49.000 053 38895.77 -1039.03 23837.36 88888.00 2024-02-22 12:39:50.000 053 38895.78 -1039.09 23837.40 45630.27 2024-02-22 12:39:51.000 053 38895.79 -1039.07 23837.44 88888.00 2024-02-22 12:39:52.000 053 38895.78 -1038.99 23837.45 88888.00 2024-02-22 12:39:53.000 053 38895.75 -1038.93 23837.44 88888.00 2024-02-22 12:39:54.000 053 38895.75 -1038.89 23837.40 88888.00 2024-02-22 12:39:55.000 053 38895.73 -1038.87 23837.36 45630.30 2024-02-22 12:39:56.000 053 38895.72 -1038.89 23837.35 88888.00 2024-02-22 12:39:57.000 053 38895.71 -1038.91 23837.40 88888.00 2024-02-22 12:39:58.000 053 38895.76 -1038.89 23837.44 88888.00 2024-02-22 12:39:59.000 053 38895.80 -1038.89 23837.42 88888.00 2024-02-22 12:40:00.000 053 38895.81 -1038.92 23837.40 45630.27 2024-02-22 12:40:01.000 053 38895.79 -1038.93 23837.38 88888.00 2024-02-22 12:40:02.000 053 38895.77 -1038.93 23837.35 88888.00 2024-02-22 12:40:03.000 053 38895.77 -1038.95 23837.37 88888.00 2024-02-22 12:40:04.000 053 38895.78 -1038.97 23837.41 88888.00 2024-02-22 12:40:05.000 053 38895.78 -1038.98 23837.42 45630.25 2024-02-22 12:40:06.000 053 38895.77 -1038.96 23837.41 88888.00 2024-02-22 12:40:07.000 053 38895.77 -1038.96 23837.40 88888.00 2024-02-22 12:40:08.000 053 38895.78 -1038.98 23837.40 88888.00 2024-02-22 12:40:09.000 053 38895.77 -1038.97 23837.39 88888.00 2024-02-22 12:40:10.000 053 38895.74 -1038.94 23837.36 45630.25 2024-02-22 12:40:11.000 053 38895.75 -1038.93 23837.37 88888.00 2024-02-22 12:40:12.000 053 38895.76 -1038.95 23837.38 88888.00 2024-02-22 12:40:13.000 053 38895.76 -1038.97 23837.39 88888.00 2024-02-22 12:40:14.000 053 38895.76 -1038.99 23837.40 88888.00 2024-02-22 12:40:15.000 053 38895.75 -1039.02 23837.41 45630.29 2024-02-22 12:40:16.000 053 38895.75 -1039.04 23837.41 88888.00 2024-02-22 12:40:17.000 053 38895.75 -1039.02 23837.41 88888.00 2024-02-22 12:40:18.000 053 38895.73 -1038.99 23837.42 88888.00 2024-02-22 12:40:19.000 053 38895.72 -1038.97 23837.44 88888.00 2024-02-22 12:40:20.000 053 38895.72 -1038.97 23837.43 45630.26 2024-02-22 12:40:21.000 053 38895.70 -1038.98 23837.42 88888.00 2024-02-22 12:40:22.000 053 38895.69 -1038.98 23837.42 88888.00 2024-02-22 12:40:23.000 053 38895.71 -1038.96 23837.41 88888.00 2024-02-22 12:40:24.000 053 38895.71 -1038.95 23837.39 88888.00 2024-02-22 12:40:25.000 053 38895.70 -1038.95 23837.43 45630.24 2024-02-22 12:40:26.000 053 38895.67 -1038.94 23837.48 88888.00 2024-02-22 12:40:27.000 053 38895.66 -1038.92 23837.47 88888.00 2024-02-22 12:40:28.000 053 38895.70 -1038.94 23837.44 88888.00 2024-02-22 12:40:29.000 053 38895.76 -1038.97 23837.44 88888.00 2024-02-22 12:40:30.000 053 38895.78 -1038.97 23837.43 45630.25 2024-02-22 12:40:31.000 053 38895.76 -1038.96 23837.40 88888.00 2024-02-22 12:40:32.000 053 38895.71 -1038.94 23837.42 88888.00 2024-02-22 12:40:33.000 053 38895.70 -1038.90 23837.40 88888.00 2024-02-22 12:40:34.000 053 38895.68 -1038.87 23837.34 88888.00 2024-02-22 12:40:35.000 053 38895.66 -1038.87 23837.32 45630.24 2024-02-22 12:40:36.000 053 38895.64 -1038.90 23837.37 88888.00 2024-02-22 12:40:37.000 053 38895.66 -1038.92 23837.43 88888.00 2024-02-22 12:40:38.000 053 38895.69 -1038.97 23837.46 88888.00 2024-02-22 12:40:39.000 053 38895.70 -1039.03 23837.47 88888.00 2024-02-22 12:40:40.000 053 38895.70 -1039.05 23837.49 45630.27 2024-02-22 12:40:41.000 053 38895.69 -1039.01 23837.47 88888.00 2024-02-22 12:40:42.000 053 38895.67 -1038.94 23837.43 88888.00 2024-02-22 12:40:43.000 053 38895.64 -1038.90 23837.42 88888.00 2024-02-22 12:40:44.000 053 38895.61 -1038.95 23837.44 88888.00 2024-02-22 12:40:45.000 053 38895.61 -1039.00 23837.46 45630.22 2024-02-22 12:40:46.000 053 38895.63 -1039.01 23837.45 88888.00 2024-02-22 12:40:47.000 053 38895.66 -1038.96 23837.40 88888.00 2024-02-22 12:40:48.000 053 38895.73 -1038.89 23837.39 88888.00 2024-02-22 12:40:49.000 053 38895.79 -1038.82 23837.42 88888.00 2024-02-22 12:40:50.000 053 38895.82 -1038.80 23837.48 45630.27 2024-02-22 12:40:51.000 053 38895.82 -1038.81 23837.52 88888.00 2024-02-22 12:40:52.000 053 38895.80 -1038.83 23837.52 88888.00 2024-02-22 12:40:53.000 053 38895.79 -1038.84 23837.50 88888.00 2024-02-22 12:40:54.000 053 38895.80 -1038.85 23837.47 88888.00 2024-02-22 12:40:55.000 053 38895.78 -1038.88 23837.45 45630.29 2024-02-22 12:40:56.000 053 38895.77 -1038.89 23837.46 88888.00 2024-02-22 12:40:57.000 053 38895.77 -1038.86 23837.46 88888.00 2024-02-22 12:40:58.000 053 38895.76 -1038.85 23837.43 88888.00 2024-02-22 12:40:59.000 053 38895.75 -1038.83 23837.43 88888.00 2024-02-22 12:41:00.000 053 38895.79 -1038.78 23837.47 45630.25 2024-02-22 12:41:01.000 053 38895.82 -1038.79 23837.49 88888.00 2024-02-22 12:41:02.000 053 38895.80 -1038.85 23837.46 88888.00 2024-02-22 12:41:03.000 053 38895.77 -1038.88 23837.40 88888.00 2024-02-22 12:41:04.000 053 38895.77 -1038.90 23837.40 88888.00 2024-02-22 12:41:05.000 053 38895.81 -1038.90 23837.43 45630.26 2024-02-22 12:41:06.000 053 38895.82 -1038.84 23837.42 88888.00 2024-02-22 12:41:07.000 053 38895.80 -1038.79 23837.39 88888.00 2024-02-22 12:41:08.000 053 38895.76 -1038.81 23837.36 88888.00 2024-02-22 12:41:09.000 053 38895.73 -1038.87 23837.36 88888.00 2024-02-22 12:41:10.000 053 38895.75 -1038.90 23837.42 45630.25 2024-02-22 12:41:11.000 053 38895.77 -1038.88 23837.49 88888.00 2024-02-22 12:41:12.000 053 38895.75 -1038.84 23837.51 88888.00 2024-02-22 12:41:13.000 053 38895.70 -1038.79 23837.49 88888.00 2024-02-22 12:41:14.000 053 38895.70 -1038.76 23837.46 88888.00 2024-02-22 12:41:15.000 053 38895.70 -1038.74 23837.44 45630.24 2024-02-22 12:41:16.000 053 38895.73 -1038.74 23837.47 88888.00 2024-02-22 12:41:17.000 053 38895.76 -1038.77 23837.52 88888.00 2024-02-22 12:41:18.000 053 38895.79 -1038.82 23837.55 88888.00 2024-02-22 12:41:19.000 053 38895.78 -1038.85 23837.54 88888.00 2024-02-22 12:41:20.000 053 38895.76 -1038.85 23837.49 45630.23 2024-02-22 12:41:21.000 053 38895.75 -1038.82 23837.44 88888.00 2024-02-22 12:41:22.000 053 38895.72 -1038.79 23837.43 88888.00 2024-02-22 12:41:23.000 053 38895.69 -1038.77 23837.43 88888.00 2024-02-22 12:41:24.000 053 38895.65 -1038.76 23837.40 88888.00 2024-02-22 12:41:25.000 053 38895.64 -1038.80 23837.39 45630.18 2024-02-22 12:41:26.000 053 38895.67 -1038.83 23837.41 88888.00 2024-02-22 12:41:27.000 053 38895.69 -1038.84 23837.41 88888.00 2024-02-22 12:41:28.000 053 38895.66 -1038.82 23837.41 88888.00 2024-02-22 12:41:29.000 053 38895.64 -1038.82 23837.43 88888.00 2024-02-22 12:41:30.000 053 38895.65 -1038.81 23837.49 45630.21 2024-02-22 12:41:31.000 053 38895.70 -1038.83 23837.53 88888.00 2024-02-22 12:41:32.000 053 38895.70 -1038.84 23837.55 88888.00 2024-02-22 12:41:33.000 053 38895.66 -1038.79 23837.53 88888.00 2024-02-22 12:41:34.000 053 38895.67 -1038.74 23837.51 88888.00 2024-02-22 12:41:35.000 053 38895.71 -1038.73 23837.53 45630.22 2024-02-22 12:41:36.000 053 38895.71 -1038.78 23837.58 88888.00 2024-02-22 12:41:37.000 053 38895.68 -1038.82 23837.60 88888.00 2024-02-22 12:41:38.000 053 38895.66 -1038.80 23837.58 88888.00 2024-02-22 12:41:39.000 053 38895.68 -1038.80 23837.54 88888.00 2024-02-22 12:41:40.000 053 38895.68 -1038.79 23837.51 45630.21 2024-02-22 12:41:41.000 053 38895.64 -1038.76 23837.47 88888.00 2024-02-22 12:41:42.000 053 38895.58 -1038.74 23837.44 88888.00 2024-02-22 12:41:43.000 053 38895.58 -1038.72 23837.44 88888.00 2024-02-22 12:41:44.000 053 38895.62 -1038.73 23837.43 88888.00 2024-02-22 12:41:45.000 053 38895.66 -1038.76 23837.44 45630.24 2024-02-22 12:41:46.000 053 38895.66 -1038.76 23837.46 88888.00 2024-02-22 12:41:47.000 053 38895.67 -1038.73 23837.47 88888.00 2024-02-22 12:41:48.000 053 38895.69 -1038.72 23837.47 88888.00 2024-02-22 12:41:49.000 053 38895.67 -1038.75 23837.46 88888.00 2024-02-22 12:41:50.000 053 38895.64 -1038.82 23837.45 45630.24 2024-02-22 12:41:51.000 053 38895.63 -1038.88 23837.45 88888.00 2024-02-22 12:41:52.000 053 38895.63 -1038.91 23837.50 88888.00 2024-02-22 12:41:53.000 053 38895.66 -1038.91 23837.53 88888.00 2024-02-22 12:41:54.000 053 38895.71 -1038.89 23837.52 88888.00 2024-02-22 12:41:55.000 053 38895.73 -1038.88 23837.50 45630.27 2024-02-22 12:41:56.000 053 38895.74 -1038.88 23837.48 88888.00 2024-02-22 12:41:57.000 053 38895.74 -1038.86 23837.47 88888.00 2024-02-22 12:41:58.000 053 38895.76 -1038.85 23837.48 88888.00 2024-02-22 12:41:59.000 053 38895.76 -1038.85 23837.51 88888.00 2024-02-22 12:42:00.000 053 38895.73 -1038.82 23837.54 45630.32 2024-02-22 12:42:01.000 053 38895.72 -1038.80 23837.56 88888.00 2024-02-22 12:42:02.000 053 38895.74 -1038.80 23837.54 88888.00 2024-02-22 12:42:03.000 053 38895.78 -1038.78 23837.51 88888.00 2024-02-22 12:42:04.000 053 38895.81 -1038.76 23837.51 88888.00 2024-02-22 12:42:05.000 053 38895.80 -1038.79 23837.51 45630.29 2024-02-22 12:42:06.000 053 38895.77 -1038.85 23837.48 88888.00 2024-02-22 12:42:07.000 053 38895.74 -1038.84 23837.48 88888.00 2024-02-22 12:42:08.000 053 38895.75 -1038.79 23837.53 88888.00 2024-02-22 12:42:09.000 053 38895.81 -1038.79 23837.58 88888.00 2024-02-22 12:42:10.000 053 38895.83 -1038.81 23837.61 45630.28 2024-02-22 12:42:11.000 053 38895.79 -1038.79 23837.61 88888.00 2024-02-22 12:42:12.000 053 38895.73 -1038.79 23837.57 88888.00 2024-02-22 12:42:13.000 053 38895.71 -1038.82 23837.48 88888.00 2024-02-22 12:42:14.000 053 38895.72 -1038.81 23837.43 88888.00 2024-02-22 12:42:15.000 053 38895.72 -1038.80 23837.43 45630.27 2024-02-22 12:42:16.000 053 38895.71 -1038.78 23837.45 88888.00 2024-02-22 12:42:17.000 053 38895.71 -1038.74 23837.47 88888.00 2024-02-22 12:42:18.000 053 38895.71 -1038.71 23837.48 88888.00 2024-02-22 12:42:19.000 053 38895.73 -1038.71 23837.48 88888.00 2024-02-22 12:42:20.000 053 38895.76 -1038.74 23837.48 45630.24 2024-02-22 12:42:21.000 053 38895.78 -1038.75 23837.46 88888.00 2024-02-22 12:42:22.000 053 38895.79 -1038.76 23837.42 88888.00 2024-02-22 12:42:23.000 053 38895.81 -1038.76 23837.40 88888.00 2024-02-22 12:42:24.000 053 38895.79 -1038.76 23837.42 88888.00 2024-02-22 12:42:25.000 053 38895.77 -1038.79 23837.47 45630.31 2024-02-22 12:42:26.000 053 38895.78 -1038.81 23837.49 88888.00 2024-02-22 12:42:27.000 053 38895.77 -1038.79 23837.46 88888.00 2024-02-22 12:42:28.000 053 38895.74 -1038.76 23837.45 88888.00 2024-02-22 12:42:29.000 053 38895.72 -1038.74 23837.48 88888.00 2024-02-22 12:42:30.000 053 38895.73 -1038.73 23837.51 45630.28 2024-02-22 12:42:31.000 053 38895.74 -1038.73 23837.52 88888.00 2024-02-22 12:42:32.000 053 38895.74 -1038.76 23837.52 88888.00 2024-02-22 12:42:33.000 053 38895.75 -1038.82 23837.52 88888.00 2024-02-22 12:42:34.000 053 38895.75 -1038.85 23837.54 88888.00 2024-02-22 12:42:35.000 053 38895.72 -1038.80 23837.56 45630.29 2024-02-22 12:42:36.000 053 38895.72 -1038.75 23837.59 88888.00 2024-02-22 12:42:37.000 053 38895.74 -1038.70 23837.62 88888.00 2024-02-22 12:42:38.000 053 38895.71 -1038.66 23837.66 88888.00 2024-02-22 12:42:39.000 053 38895.65 -1038.64 23837.66 88888.00 2024-02-22 12:42:40.000 053 38895.64 -1038.68 23837.62 45630.26 2024-02-22 12:42:41.000 053 38895.67 -1038.74 23837.58 88888.00 2024-02-22 12:42:42.000 053 38895.72 -1038.79 23837.55 88888.00 2024-02-22 12:42:43.000 053 38895.72 -1038.77 23837.54 88888.00 2024-02-22 12:42:44.000 053 38895.68 -1038.72 23837.58 88888.00 2024-02-22 12:42:45.000 053 38895.64 -1038.71 23837.64 45630.27 2024-02-22 12:42:46.000 053 38895.61 -1038.72 23837.64 88888.00 2024-02-22 12:42:47.000 053 38895.59 -1038.72 23837.63 88888.00 2024-02-22 12:42:48.000 053 38895.61 -1038.70 23837.63 88888.00 2024-02-22 12:42:49.000 053 38895.66 -1038.69 23837.60 88888.00 2024-02-22 12:42:50.000 053 38895.68 -1038.67 23837.56 45630.24 2024-02-22 12:42:51.000 053 38895.66 -1038.64 23837.55 88888.00 2024-02-22 12:42:52.000 053 38895.66 -1038.66 23837.56 88888.00 2024-02-22 12:42:53.000 053 38895.66 -1038.70 23837.56 88888.00 2024-02-22 12:42:54.000 053 38895.64 -1038.74 23837.52 88888.00 2024-02-22 12:42:55.000 053 38895.62 -1038.76 23837.49 45630.26 2024-02-22 12:42:56.000 053 38895.62 -1038.74 23837.50 88888.00 2024-02-22 12:42:57.000 053 38895.65 -1038.73 23837.55 88888.00 2024-02-22 12:42:58.000 053 38895.72 -1038.77 23837.58 88888.00 2024-02-22 12:42:59.000 053 38895.77 -1038.80 23837.58 88888.00 2024-02-22 12:43:00.000 053 38895.79 -1038.79 23837.59 45630.24 2024-02-22 12:43:01.000 053 38895.77 -1038.77 23837.62 88888.00 2024-02-22 12:43:02.000 053 38895.76 -1038.76 23837.64 88888.00 2024-02-22 12:43:03.000 053 38895.77 -1038.74 23837.60 88888.00 2024-02-22 12:43:04.000 053 38895.77 -1038.73 23837.57 88888.00 2024-02-22 12:43:05.000 053 38895.75 -1038.74 23837.57 45630.24 2024-02-22 12:43:06.000 053 38895.75 -1038.74 23837.58 88888.00 2024-02-22 12:43:07.000 053 38895.80 -1038.75 23837.58 88888.00 2024-02-22 12:43:08.000 053 38895.83 -1038.79 23837.58 88888.00 2024-02-22 12:43:09.000 053 38895.83 -1038.81 23837.58 88888.00 2024-02-22 12:43:10.000 053 38895.82 -1038.81 23837.59 45630.29 2024-02-22 12:43:11.000 053 38895.82 -1038.78 23837.60 88888.00 2024-02-22 12:43:12.000 053 38895.82 -1038.75 23837.57 88888.00 2024-02-22 12:43:13.000 053 38895.81 -1038.72 23837.55 88888.00 2024-02-22 12:43:14.000 053 38895.77 -1038.73 23837.56 88888.00 2024-02-22 12:43:15.000 053 38895.74 -1038.76 23837.57 45630.28 2024-02-22 12:43:16.000 053 38895.75 -1038.75 23837.56 88888.00 2024-02-22 12:43:17.000 053 38895.78 -1038.72 23837.58 88888.00 2024-02-22 12:43:18.000 053 38895.82 -1038.71 23837.61 88888.00 2024-02-22 12:43:19.000 053 38895.82 -1038.70 23837.60 88888.00 2024-02-22 12:43:20.000 053 38895.79 -1038.71 23837.58 45630.29 2024-02-22 12:43:21.000 053 38895.75 -1038.73 23837.59 88888.00 2024-02-22 12:43:22.000 053 38895.73 -1038.73 23837.60 88888.00 2024-02-22 12:43:23.000 053 38895.73 -1038.72 23837.58 88888.00 2024-02-22 12:43:24.000 053 38895.74 -1038.69 23837.58 88888.00 2024-02-22 12:43:25.000 053 38895.73 -1038.65 23837.61 45630.30 2024-02-22 12:43:26.000 053 38895.75 -1038.61 23837.64 88888.00 2024-02-22 12:43:27.000 053 38895.79 -1038.58 23837.64 88888.00 2024-02-22 12:43:28.000 053 38895.78 -1038.61 23837.59 88888.00 2024-02-22 12:43:29.000 053 38895.72 -1038.65 23837.57 88888.00 2024-02-22 12:43:30.000 053 38895.70 -1038.67 23837.59 45630.31 2024-02-22 12:43:31.000 053 38895.71 -1038.66 23837.58 88888.00 2024-02-22 12:43:32.000 053 38895.71 -1038.67 23837.55 88888.00 2024-02-22 12:43:33.000 053 38895.70 -1038.69 23837.53 88888.00 2024-02-22 12:43:34.000 053 38895.72 -1038.71 23837.54 88888.00 2024-02-22 12:43:35.000 053 38895.74 -1038.71 23837.53 45630.31 2024-02-22 12:43:36.000 053 38895.75 -1038.70 23837.52 88888.00 2024-02-22 12:43:37.000 053 38895.74 -1038.67 23837.52 88888.00 2024-02-22 12:43:38.000 053 38895.71 -1038.66 23837.54 88888.00 2024-02-22 12:43:39.000 053 38895.66 -1038.69 23837.53 88888.00 2024-02-22 12:43:40.000 053 38895.64 -1038.76 23837.51 45630.29 2024-02-22 12:43:41.000 053 38895.66 -1038.77 23837.52 88888.00 2024-02-22 12:43:42.000 053 38895.71 -1038.71 23837.56 88888.00 2024-02-22 12:43:43.000 053 38895.76 -1038.63 23837.56 88888.00 2024-02-22 12:43:44.000 053 38895.76 -1038.59 23837.51 88888.00 2024-02-22 12:43:45.000 053 38895.76 -1038.60 23837.49 45630.35 2024-02-22 12:43:46.000 053 38895.77 -1038.61 23837.48 88888.00 2024-02-22 12:43:47.000 053 38895.78 -1038.60 23837.46 88888.00 2024-02-22 12:43:48.000 053 38895.79 -1038.60 23837.45 88888.00 2024-02-22 12:43:49.000 053 38895.84 -1038.60 23837.46 88888.00 2024-02-22 12:43:50.000 053 38895.89 -1038.58 23837.48 45630.40 2024-02-22 12:43:51.000 053 38895.87 -1038.57 23837.48 88888.00 2024-02-22 12:43:52.000 053 38895.84 -1038.60 23837.49 88888.00 2024-02-22 12:43:53.000 053 38895.84 -1038.65 23837.50 88888.00 2024-02-22 12:43:54.000 053 38895.84 -1038.68 23837.52 88888.00 2024-02-22 12:43:55.000 053 38895.86 -1038.68 23837.53 45630.34 2024-02-22 12:43:56.000 053 38895.88 -1038.65 23837.53 88888.00 2024-02-22 12:43:57.000 053 38895.87 -1038.64 23837.51 88888.00 2024-02-22 12:43:58.000 053 38895.83 -1038.65 23837.49 88888.00 2024-02-22 12:43:59.000 053 38895.81 -1038.66 23837.50 88888.00 2024-02-22 12:44:00.000 053 38895.80 -1038.65 23837.51 45630.29 2024-02-22 12:44:01.000 053 38895.81 -1038.64 23837.53 88888.00 2024-02-22 12:44:02.000 053 38895.82 -1038.66 23837.57 88888.00 2024-02-22 12:44:03.000 053 38895.84 -1038.67 23837.59 88888.00 2024-02-22 12:44:04.000 053 38895.83 -1038.65 23837.59 88888.00 2024-02-22 12:44:05.000 053 38895.79 -1038.64 23837.56 45630.27 2024-02-22 12:44:06.000 053 38895.75 -1038.64 23837.55 88888.00 2024-02-22 12:44:07.000 053 38895.75 -1038.69 23837.56 88888.00 2024-02-22 12:44:08.000 053 38895.79 -1038.74 23837.59 88888.00 2024-02-22 12:44:09.000 053 38895.84 -1038.76 23837.63 88888.00 2024-02-22 12:44:10.000 053 38895.85 -1038.75 23837.63 45630.24 2024-02-22 12:44:11.000 053 38895.82 -1038.75 23837.61 88888.00 2024-02-22 12:44:12.000 053 38895.81 -1038.72 23837.61 88888.00 2024-02-22 12:44:13.000 053 38895.80 -1038.68 23837.62 88888.00 2024-02-22 12:44:14.000 053 38895.80 -1038.65 23837.62 88888.00 2024-02-22 12:44:15.000 053 38895.81 -1038.65 23837.61 45630.23 2024-02-22 12:44:16.000 053 38895.79 -1038.67 23837.60 88888.00 2024-02-22 12:44:17.000 053 38895.75 -1038.68 23837.59 88888.00 2024-02-22 12:44:18.000 053 38895.74 -1038.67 23837.58 88888.00 2024-02-22 12:44:19.000 053 38895.75 -1038.68 23837.55 88888.00 2024-02-22 12:44:20.000 053 38895.75 -1038.73 23837.53 45630.24 2024-02-22 12:44:21.000 053 38895.75 -1038.76 23837.54 88888.00 2024-02-22 12:44:22.000 053 38895.74 -1038.73 23837.55 88888.00 2024-02-22 12:44:23.000 053 38895.75 -1038.69 23837.56 88888.00 2024-02-22 12:44:24.000 053 38895.78 -1038.68 23837.60 88888.00 2024-02-22 12:44:25.000 053 38895.80 -1038.70 23837.62 45630.24 2024-02-22 12:44:26.000 053 38895.78 -1038.71 23837.59 88888.00 2024-02-22 12:44:27.000 053 38895.75 -1038.68 23837.52 88888.00 2024-02-22 12:44:28.000 053 38895.72 -1038.66 23837.46 88888.00 2024-02-22 12:44:29.000 053 38895.70 -1038.69 23837.43 88888.00 2024-02-22 12:44:30.000 053 38895.67 -1038.71 23837.42 45630.19 2024-02-22 12:44:31.000 053 38895.68 -1038.68 23837.44 88888.00 2024-02-22 12:44:32.000 053 38895.71 -1038.65 23837.47 88888.00 2024-02-22 12:44:33.000 053 38895.70 -1038.66 23837.46 88888.00 2024-02-22 12:44:34.000 053 38895.68 -1038.71 23837.46 88888.00 2024-02-22 12:44:35.000 053 38895.67 -1038.73 23837.45 45630.19 2024-02-22 12:44:36.000 053 38895.66 -1038.70 23837.41 88888.00 2024-02-22 12:44:37.000 053 38895.65 -1038.64 23837.38 88888.00 2024-02-22 12:44:38.000 053 38895.66 -1038.65 23837.40 88888.00 2024-02-22 12:44:39.000 053 38895.67 -1038.73 23837.43 88888.00 2024-02-22 12:44:40.000 053 38895.66 -1038.74 23837.44 45630.17 2024-02-22 12:44:41.000 053 38895.63 -1038.71 23837.45 88888.00 2024-02-22 12:44:42.000 053 38895.61 -1038.72 23837.47 88888.00 2024-02-22 12:44:43.000 053 38895.59 -1038.72 23837.48 88888.00 2024-02-22 12:44:44.000 053 38895.57 -1038.68 23837.46 88888.00 2024-02-22 12:44:45.000 053 38895.54 -1038.65 23837.43 45630.15 2024-02-22 12:44:46.000 053 38895.50 -1038.69 23837.41 88888.00 2024-02-22 12:44:47.000 053 38895.46 -1038.74 23837.40 88888.00 2024-02-22 12:44:48.000 053 38895.48 -1038.73 23837.40 88888.00 2024-02-22 12:44:49.000 053 38895.53 -1038.68 23837.38 88888.00 2024-02-22 12:44:50.000 053 38895.55 -1038.64 23837.34 45630.20 2024-02-22 12:44:51.000 053 38895.53 -1038.61 23837.35 88888.00 2024-02-22 12:44:52.000 053 38895.52 -1038.62 23837.40 88888.00 2024-02-22 12:44:53.000 053 38895.51 -1038.65 23837.45 88888.00 2024-02-22 12:44:54.000 053 38895.54 -1038.66 23837.43 88888.00 2024-02-22 12:44:55.000 053 38895.57 -1038.65 23837.39 45630.21 2024-02-22 12:44:56.000 053 38895.59 -1038.67 23837.41 88888.00 2024-02-22 12:44:57.000 053 38895.63 -1038.69 23837.48 88888.00 2024-02-22 12:44:58.000 053 38895.66 -1038.67 23837.50 88888.00 2024-02-22 12:44:59.000 053 38895.66 -1038.62 23837.47 88888.00 2024-02-22 12:45:00.000 053 38895.64 -1038.60 23837.46 45630.20 2024-02-22 12:45:01.000 053 38895.62 -1038.63 23837.45 88888.00 2024-02-22 12:45:02.000 053 38895.61 -1038.66 23837.44 88888.00 2024-02-22 12:45:03.000 053 38895.63 -1038.67 23837.41 88888.00 2024-02-22 12:45:04.000 053 38895.66 -1038.64 23837.39 88888.00 2024-02-22 12:45:05.000 053 38895.71 -1038.62 23837.38 45630.16 2024-02-22 12:45:06.000 053 38895.73 -1038.60 23837.40 88888.00 2024-02-22 12:45:07.000 053 38895.74 -1038.61 23837.45 88888.00 2024-02-22 12:45:08.000 053 38895.73 -1038.62 23837.49 88888.00 2024-02-22 12:45:09.000 053 38895.69 -1038.59 23837.50 88888.00 2024-02-22 12:45:10.000 053 38895.64 -1038.59 23837.48 45630.20 2024-02-22 12:45:11.000 053 38895.63 -1038.62 23837.45 88888.00 2024-02-22 12:45:12.000 053 38895.68 -1038.65 23837.43 88888.00 2024-02-22 12:45:13.000 053 38895.70 -1038.66 23837.44 88888.00 2024-02-22 12:45:14.000 053 38895.68 -1038.68 23837.48 88888.00 2024-02-22 12:45:15.000 053 38895.65 -1038.68 23837.51 45630.22 2024-02-22 12:45:16.000 053 38895.62 -1038.66 23837.52 88888.00 2024-02-22 12:45:17.000 053 38895.58 -1038.66 23837.49 88888.00 2024-02-22 12:45:18.000 053 38895.56 -1038.68 23837.44 88888.00 2024-02-22 12:45:19.000 053 38895.58 -1038.70 23837.41 88888.00 2024-02-22 12:45:20.000 053 38895.62 -1038.68 23837.41 45630.18 2024-02-22 12:45:21.000 053 38895.66 -1038.63 23837.45 88888.00 2024-02-22 12:45:22.000 053 38895.66 -1038.63 23837.48 88888.00 2024-02-22 12:45:23.000 053 38895.63 -1038.68 23837.47 88888.00 2024-02-22 12:45:24.000 053 38895.61 -1038.70 23837.43 88888.00 2024-02-22 12:45:25.000 053 38895.61 -1038.69 23837.41 45630.20 2024-02-22 12:45:26.000 053 38895.65 -1038.66 23837.42 88888.00 2024-02-22 12:45:27.000 053 38895.67 -1038.65 23837.46 88888.00 2024-02-22 12:45:28.000 053 38895.67 -1038.65 23837.49 88888.00 2024-02-22 12:45:29.000 053 38895.66 -1038.67 23837.49 88888.00 2024-02-22 12:45:30.000 053 38895.67 -1038.69 23837.45 45630.13 2024-02-22 12:45:31.000 053 38895.66 -1038.65 23837.41 88888.00 2024-02-22 12:45:32.000 053 38895.64 -1038.63 23837.40 88888.00 2024-02-22 12:45:33.000 053 38895.64 -1038.62 23837.42 88888.00 2024-02-22 12:45:34.000 053 38895.63 -1038.64 23837.44 88888.00 2024-02-22 12:45:35.000 053 38895.63 -1038.65 23837.44 45630.13 2024-02-22 12:45:36.000 053 38895.62 -1038.63 23837.44 88888.00 2024-02-22 12:45:37.000 053 38895.61 -1038.63 23837.45 88888.00 2024-02-22 12:45:38.000 053 38895.59 -1038.64 23837.43 88888.00 2024-02-22 12:45:39.000 053 38895.58 -1038.66 23837.46 88888.00 2024-02-22 12:45:40.000 053 38895.59 -1038.66 23837.50 45630.16 2024-02-22 12:45:41.000 053 38895.62 -1038.67 23837.51 88888.00 2024-02-22 12:45:42.000 053 38895.64 -1038.66 23837.49 88888.00 2024-02-22 12:45:43.000 053 38895.65 -1038.65 23837.46 88888.00 2024-02-22 12:45:44.000 053 38895.67 -1038.64 23837.46 88888.00 2024-02-22 12:45:45.000 053 38895.65 -1038.62 23837.46 45630.13 2024-02-22 12:45:46.000 053 38895.60 -1038.61 23837.47 88888.00 2024-02-22 12:45:47.000 053 38895.59 -1038.59 23837.47 88888.00 2024-02-22 12:45:48.000 053 38895.60 -1038.58 23837.45 88888.00 2024-02-22 12:45:49.000 053 38895.60 -1038.58 23837.44 88888.00 2024-02-22 12:45:50.000 053 38895.62 -1038.56 23837.46 45630.11 2024-02-22 12:45:51.000 053 38895.67 -1038.50 23837.49 88888.00 2024-02-22 12:45:52.000 053 38895.69 -1038.51 23837.49 88888.00 2024-02-22 12:45:53.000 053 38895.70 -1038.53 23837.46 88888.00 2024-02-22 12:45:54.000 053 38895.72 -1038.51 23837.47 88888.00 2024-02-22 12:45:55.000 053 38895.74 -1038.48 23837.47 45630.08 2024-02-22 12:45:56.000 053 38895.73 -1038.45 23837.43 88888.00 2024-02-22 12:45:57.000 053 38895.73 -1038.45 23837.40 88888.00 2024-02-22 12:45:58.000 053 38895.71 -1038.47 23837.42 88888.00 2024-02-22 12:45:59.000 053 38895.69 -1038.47 23837.48 88888.00 2024-02-22 12:46:00.000 053 38895.68 -1038.44 23837.51 45630.12 2024-02-22 12:46:01.000 053 38895.70 -1038.45 23837.52 88888.00 2024-02-22 12:46:02.000 053 38895.70 -1038.50 23837.51 88888.00 2024-02-22 12:46:03.000 053 38895.69 -1038.53 23837.50 88888.00 2024-02-22 12:46:04.000 053 38895.66 -1038.52 23837.50 88888.00 2024-02-22 12:46:05.000 053 38895.61 -1038.55 23837.46 45630.06 2024-02-22 12:46:06.000 053 38895.54 -1038.59 23837.41 88888.00 2024-02-22 12:46:07.000 053 38895.49 -1038.59 23837.38 88888.00 2024-02-22 12:46:08.000 053 38895.49 -1038.59 23837.39 88888.00 2024-02-22 12:46:09.000 053 38895.50 -1038.57 23837.42 88888.00 2024-02-22 12:46:10.000 053 38895.48 -1038.53 23837.43 45630.03 2024-02-22 12:46:11.000 053 38895.49 -1038.50 23837.42 88888.00 2024-02-22 12:46:12.000 053 38895.52 -1038.49 23837.39 88888.00 2024-02-22 12:46:13.000 053 38895.55 -1038.49 23837.39 88888.00 2024-02-22 12:46:14.000 053 38895.54 -1038.49 23837.40 88888.00 2024-02-22 12:46:15.000 053 38895.51 -1038.48 23837.41 45630.03 2024-02-22 12:46:16.000 053 38895.50 -1038.46 23837.40 88888.00 2024-02-22 12:46:17.000 053 38895.51 -1038.42 23837.39 88888.00 2024-02-22 12:46:18.000 053 38895.52 -1038.41 23837.40 88888.00 2024-02-22 12:46:19.000 053 38895.52 -1038.45 23837.42 88888.00 2024-02-22 12:46:20.000 053 38895.51 -1038.49 23837.42 45629.98 2024-02-22 12:46:21.000 053 38895.50 -1038.50 23837.39 88888.00 2024-02-22 12:46:22.000 053 38895.48 -1038.48 23837.39 88888.00 2024-02-22 12:46:23.000 053 38895.46 -1038.47 23837.38 88888.00 2024-02-22 12:46:24.000 053 38895.47 -1038.46 23837.35 88888.00 2024-02-22 12:46:25.000 053 38895.50 -1038.45 23837.32 45630.00 2024-02-22 12:46:26.000 053 38895.50 -1038.45 23837.32 88888.00 2024-02-22 12:46:27.000 053 38895.49 -1038.44 23837.35 88888.00 2024-02-22 12:46:28.000 053 38895.48 -1038.47 23837.36 88888.00 2024-02-22 12:46:29.000 053 38895.46 -1038.55 23837.35 88888.00 2024-02-22 12:46:30.000 053 38895.43 -1038.62 23837.33 45629.95 2024-02-22 12:46:31.000 053 38895.39 -1038.61 23837.32 88888.00 2024-02-22 12:46:32.000 053 38895.41 -1038.57 23837.37 88888.00 2024-02-22 12:46:33.000 053 38895.44 -1038.55 23837.40 88888.00 2024-02-22 12:46:34.000 053 38895.43 -1038.54 23837.37 88888.00 2024-02-22 12:46:35.000 053 38895.38 -1038.52 23837.33 45629.92 2024-02-22 12:46:36.000 053 38895.35 -1038.50 23837.34 88888.00 2024-02-22 12:46:37.000 053 38895.37 -1038.48 23837.39 88888.00 2024-02-22 12:46:38.000 053 38895.44 -1038.45 23837.41 88888.00 2024-02-22 12:46:39.000 053 38895.48 -1038.48 23837.36 88888.00 2024-02-22 12:46:40.000 053 38895.48 -1038.50 23837.29 45629.95 2024-02-22 12:46:41.000 053 38895.49 -1038.46 23837.32 88888.00 2024-02-22 12:46:42.000 053 38895.50 -1038.42 23837.40 88888.00 2024-02-22 12:46:43.000 053 38895.50 -1038.42 23837.43 88888.00 2024-02-22 12:46:44.000 053 38895.50 -1038.43 23837.42 88888.00 2024-02-22 12:46:45.000 053 38895.53 -1038.42 23837.39 45629.93 2024-02-22 12:46:46.000 053 38895.51 -1038.41 23837.38 88888.00 2024-02-22 12:46:47.000 053 38895.47 -1038.43 23837.36 88888.00 2024-02-22 12:46:48.000 053 38895.46 -1038.46 23837.36 88888.00 2024-02-22 12:46:49.000 053 38895.48 -1038.47 23837.38 88888.00 2024-02-22 12:46:50.000 053 38895.51 -1038.46 23837.40 45629.92 2024-02-22 12:46:51.000 053 38895.51 -1038.45 23837.39 88888.00 2024-02-22 12:46:52.000 053 38895.50 -1038.45 23837.40 88888.00 2024-02-22 12:46:53.000 053 38895.50 -1038.45 23837.42 88888.00 2024-02-22 12:46:54.000 053 38895.49 -1038.48 23837.42 88888.00 2024-02-22 12:46:55.000 053 38895.46 -1038.49 23837.37 45629.91 2024-02-22 12:46:56.000 053 38895.42 -1038.46 23837.35 88888.00 2024-02-22 12:46:57.000 053 38895.40 -1038.42 23837.36 88888.00 2024-02-22 12:46:58.000 053 38895.38 -1038.41 23837.39 88888.00 2024-02-22 12:46:59.000 053 38895.39 -1038.41 23837.39 88888.00 2024-02-22 12:47:00.000 053 38895.41 -1038.42 23837.39 45629.93 2024-02-22 12:47:01.000 053 38895.40 -1038.41 23837.39 88888.00 2024-02-22 12:47:02.000 053 38895.40 -1038.41 23837.36 88888.00 2024-02-22 12:47:03.000 053 38895.38 -1038.39 23837.33 88888.00 2024-02-22 12:47:04.000 053 38895.35 -1038.38 23837.32 88888.00 2024-02-22 12:47:05.000 053 38895.34 -1038.40 23837.31 45629.90 2024-02-22 12:47:06.000 053 38895.35 -1038.44 23837.33 88888.00 2024-02-22 12:47:07.000 053 38895.37 -1038.46 23837.37 88888.00 2024-02-22 12:47:08.000 053 38895.37 -1038.47 23837.38 88888.00 2024-02-22 12:47:09.000 053 38895.33 -1038.48 23837.34 88888.00 2024-02-22 12:47:10.000 053 38895.30 -1038.46 23837.33 45629.89 2024-02-22 12:47:11.000 053 38895.29 -1038.41 23837.35 88888.00 2024-02-22 12:47:12.000 053 38895.30 -1038.37 23837.36 88888.00 2024-02-22 12:47:13.000 053 38895.32 -1038.37 23837.35 88888.00 2024-02-22 12:47:14.000 053 38895.34 -1038.37 23837.36 88888.00 2024-02-22 12:47:15.000 053 38895.37 -1038.38 23837.39 45629.90 2024-02-22 12:47:16.000 053 38895.39 -1038.37 23837.41 88888.00 2024-02-22 12:47:17.000 053 38895.39 -1038.37 23837.41 88888.00 2024-02-22 12:47:18.000 053 38895.38 -1038.43 23837.39 88888.00 2024-02-22 12:47:19.000 053 38895.36 -1038.50 23837.38 88888.00 2024-02-22 12:47:20.000 053 38895.33 -1038.53 23837.37 45629.85 2024-02-22 12:47:21.000 053 38895.34 -1038.51 23837.38 88888.00 2024-02-22 12:47:22.000 053 38895.35 -1038.45 23837.40 88888.00 2024-02-22 12:47:23.000 053 38895.38 -1038.41 23837.39 88888.00 2024-02-22 12:47:24.000 053 38895.38 -1038.39 23837.37 88888.00 2024-02-22 12:47:25.000 053 38895.35 -1038.38 23837.36 45629.86 2024-02-22 12:47:26.000 053 38895.34 -1038.37 23837.35 88888.00 2024-02-22 12:47:27.000 053 38895.35 -1038.37 23837.32 88888.00 2024-02-22 12:47:28.000 053 38895.33 -1038.40 23837.29 88888.00 2024-02-22 12:47:29.000 053 38895.31 -1038.39 23837.28 88888.00 2024-02-22 12:47:30.000 053 38895.32 -1038.38 23837.30 45629.85 2024-02-22 12:47:31.000 053 38895.33 -1038.37 23837.30 88888.00 2024-02-22 12:47:32.000 053 38895.33 -1038.35 23837.28 88888.00 2024-02-22 12:47:33.000 053 38895.34 -1038.32 23837.30 88888.00 2024-02-22 12:47:34.000 053 38895.34 -1038.30 23837.34 88888.00 2024-02-22 12:47:35.000 053 38895.35 -1038.30 23837.38 45629.79 2024-02-22 12:47:36.000 053 38895.37 -1038.33 23837.41 88888.00 2024-02-22 12:47:37.000 053 38895.37 -1038.34 23837.43 88888.00 2024-02-22 12:47:38.000 053 38895.35 -1038.32 23837.43 88888.00 2024-02-22 12:47:39.000 053 38895.35 -1038.29 23837.41 88888.00 2024-02-22 12:47:40.000 053 38895.32 -1038.28 23837.39 45629.81 2024-02-22 12:47:41.000 053 38895.29 -1038.29 23837.37 88888.00 2024-02-22 12:47:42.000 053 38895.28 -1038.29 23837.38 88888.00 2024-02-22 12:47:43.000 053 38895.32 -1038.29 23837.39 88888.00 2024-02-22 12:47:44.000 053 38895.35 -1038.29 23837.38 88888.00 2024-02-22 12:47:45.000 053 38895.32 -1038.31 23837.34 45629.79 2024-02-22 12:47:46.000 053 38895.25 -1038.34 23837.32 88888.00 2024-02-22 12:47:47.000 053 38895.21 -1038.37 23837.34 88888.00 2024-02-22 12:47:48.000 053 38895.25 -1038.38 23837.35 88888.00 2024-02-22 12:47:49.000 053 38895.31 -1038.38 23837.36 88888.00 2024-02-22 12:47:50.000 053 38895.32 -1038.38 23837.39 45629.77 2024-02-22 12:47:51.000 053 38895.29 -1038.38 23837.38 88888.00 2024-02-22 12:47:52.000 053 38895.28 -1038.37 23837.36 88888.00 2024-02-22 12:47:53.000 053 38895.32 -1038.35 23837.38 88888.00 2024-02-22 12:47:54.000 053 38895.31 -1038.36 23837.38 88888.00 2024-02-22 12:47:55.000 053 38895.26 -1038.36 23837.34 45629.75 2024-02-22 12:47:56.000 053 38895.24 -1038.37 23837.31 88888.00 2024-02-22 12:47:57.000 053 38895.24 -1038.38 23837.29 88888.00 2024-02-22 12:47:58.000 053 38895.25 -1038.40 23837.27 88888.00 2024-02-22 12:47:59.000 053 38895.27 -1038.38 23837.27 88888.00 2024-02-22 12:48:00.000 053 38895.29 -1038.36 23837.27 45629.71 2024-02-22 12:48:01.000 053 38895.27 -1038.35 23837.29 88888.00 2024-02-22 12:48:02.000 053 38895.23 -1038.32 23837.34 88888.00 2024-02-22 12:48:03.000 053 38895.17 -1038.30 23837.36 88888.00 2024-02-22 12:48:04.000 053 38895.12 -1038.31 23837.33 88888.00 2024-02-22 12:48:05.000 053 38895.12 -1038.30 23837.31 45629.63 2024-02-22 12:48:06.000 053 38895.11 -1038.29 23837.27 88888.00 2024-02-22 12:48:07.000 053 38895.10 -1038.33 23837.22 88888.00 2024-02-22 12:48:08.000 053 38895.09 -1038.42 23837.21 88888.00 2024-02-22 12:48:09.000 053 38895.09 -1038.46 23837.24 88888.00 2024-02-22 12:48:10.000 053 38895.09 -1038.45 23837.26 45629.67 2024-02-22 12:48:11.000 053 38895.11 -1038.42 23837.25 88888.00 2024-02-22 12:48:12.000 053 38895.12 -1038.40 23837.24 88888.00 2024-02-22 12:48:13.000 053 38895.09 -1038.38 23837.25 88888.00 2024-02-22 12:48:14.000 053 38895.06 -1038.35 23837.26 88888.00 2024-02-22 12:48:15.000 053 38895.05 -1038.31 23837.22 45629.65 2024-02-22 12:48:16.000 053 38895.01 -1038.32 23837.16 88888.00 2024-02-22 12:48:17.000 053 38894.99 -1038.38 23837.16 88888.00 2024-02-22 12:48:18.000 053 38895.02 -1038.42 23837.21 88888.00 2024-02-22 12:48:19.000 053 38895.03 -1038.40 23837.22 88888.00 2024-02-22 12:48:20.000 053 38895.05 -1038.35 23837.21 45629.67 2024-02-22 12:48:21.000 053 38895.07 -1038.32 23837.23 88888.00 2024-02-22 12:48:22.000 053 38895.07 -1038.29 23837.28 88888.00 2024-02-22 12:48:23.000 053 38895.08 -1038.30 23837.32 88888.00 2024-02-22 12:48:24.000 053 38895.11 -1038.33 23837.33 88888.00 2024-02-22 12:48:25.000 053 38895.12 -1038.34 23837.27 45629.60 2024-02-22 12:48:26.000 053 38895.10 -1038.31 23837.20 88888.00 2024-02-22 12:48:27.000 053 38895.08 -1038.30 23837.17 88888.00 2024-02-22 12:48:28.000 053 38895.06 -1038.33 23837.16 88888.00 2024-02-22 12:48:29.000 053 38895.04 -1038.33 23837.11 88888.00 2024-02-22 12:48:30.000 053 38895.01 -1038.31 23837.03 45629.53 2024-02-22 12:48:31.000 053 38895.02 -1038.29 23836.98 88888.00 2024-02-22 12:48:32.000 053 38895.04 -1038.30 23836.97 88888.00 2024-02-22 12:48:33.000 053 38895.05 -1038.34 23836.98 88888.00 2024-02-22 12:48:34.000 053 38895.07 -1038.39 23837.02 88888.00 2024-02-22 12:48:35.000 053 38895.12 -1038.38 23837.08 45629.56 2024-02-22 12:48:36.000 053 38895.14 -1038.34 23837.08 88888.00 2024-02-22 12:48:37.000 053 38895.15 -1038.31 23837.07 88888.00 2024-02-22 12:48:38.000 053 38895.18 -1038.30 23837.06 88888.00 2024-02-22 12:48:39.000 053 38895.16 -1038.30 23837.06 88888.00 2024-02-22 12:48:40.000 053 38895.11 -1038.31 23837.06 45629.51 2024-02-22 12:48:41.000 053 38895.08 -1038.32 23837.06 88888.00 2024-02-22 12:48:42.000 053 38895.09 -1038.32 23837.06 88888.00 2024-02-22 12:48:43.000 053 38895.13 -1038.32 23837.08 88888.00 2024-02-22 12:48:44.000 053 38895.13 -1038.36 23837.09 88888.00 2024-02-22 12:48:45.000 053 38895.12 -1038.41 23837.09 45629.51 2024-02-22 12:48:46.000 053 38895.13 -1038.42 23837.10 88888.00 2024-02-22 12:48:47.000 053 38895.13 -1038.40 23837.11 88888.00 2024-02-22 12:48:48.000 053 38895.11 -1038.38 23837.11 88888.00 2024-02-22 12:48:49.000 053 38895.08 -1038.39 23837.09 88888.00 2024-02-22 12:48:50.000 053 38895.08 -1038.42 23837.11 45629.47 2024-02-22 12:48:51.000 053 38895.07 -1038.43 23837.17 88888.00 2024-02-22 12:48:52.000 053 38895.09 -1038.42 23837.18 88888.00 2024-02-22 12:48:53.000 053 38895.11 -1038.39 23837.14 88888.00 2024-02-22 12:48:54.000 053 38895.10 -1038.36 23837.10 88888.00 2024-02-22 12:48:55.000 053 38895.07 -1038.35 23837.10 45629.46 2024-02-22 12:48:56.000 053 38895.04 -1038.37 23837.10 88888.00 2024-02-22 12:48:57.000 053 38895.01 -1038.37 23837.06 88888.00 2024-02-22 12:48:58.000 053 38895.01 -1038.34 23837.04 88888.00 2024-02-22 12:48:59.000 053 38895.01 -1038.31 23837.08 88888.00 2024-02-22 12:49:00.000 053 38895.04 -1038.27 23837.13 45629.44 2024-02-22 12:49:01.000 053 38895.08 -1038.26 23837.13 88888.00 2024-02-22 12:49:02.000 053 38895.09 -1038.27 23837.08 88888.00 2024-02-22 12:49:03.000 053 38895.07 -1038.29 23837.05 88888.00 2024-02-22 12:49:04.000 053 38895.05 -1038.32 23837.05 88888.00 2024-02-22 12:49:05.000 053 38895.07 -1038.31 23837.07 45629.43 2024-02-22 12:49:06.000 053 38895.08 -1038.28 23837.06 88888.00 2024-02-22 12:49:07.000 053 38895.06 -1038.29 23837.03 88888.00 2024-02-22 12:49:08.000 053 38895.01 -1038.33 23837.01 88888.00 2024-02-22 12:49:09.000 053 38894.96 -1038.32 23836.99 88888.00 2024-02-22 12:49:10.000 053 38894.96 -1038.30 23837.00 45629.43 2024-02-22 12:49:11.000 053 38894.97 -1038.31 23837.06 88888.00 2024-02-22 12:49:12.000 053 38894.98 -1038.30 23837.10 88888.00 2024-02-22 12:49:13.000 053 38894.95 -1038.24 23837.09 88888.00 2024-02-22 12:49:14.000 053 38894.92 -1038.18 23837.04 88888.00 2024-02-22 12:49:15.000 053 38894.94 -1038.22 23836.99 45629.40 2024-02-22 12:49:16.000 053 38895.00 -1038.24 23837.00 88888.00 2024-02-22 12:49:17.000 053 38895.01 -1038.24 23837.03 88888.00 2024-02-22 12:49:18.000 053 38894.98 -1038.26 23837.06 88888.00 2024-02-22 12:49:19.000 053 38894.98 -1038.30 23837.08 88888.00 2024-02-22 12:49:20.000 053 38895.00 -1038.28 23837.09 45629.35 2024-02-22 12:49:21.000 053 38894.97 -1038.24 23837.08 88888.00 2024-02-22 12:49:22.000 053 38894.95 -1038.24 23837.10 88888.00 2024-02-22 12:49:23.000 053 38894.96 -1038.30 23837.10 88888.00 2024-02-22 12:49:24.000 053 38894.98 -1038.37 23837.07 88888.00 2024-02-22 12:49:25.000 053 38894.99 -1038.38 23837.07 45629.36 2024-02-22 12:49:26.000 053 38894.99 -1038.35 23837.15 88888.00 2024-02-22 12:49:27.000 053 38894.99 -1038.33 23837.23 88888.00 2024-02-22 12:49:28.000 053 38895.02 -1038.30 23837.26 88888.00 2024-02-22 12:49:29.000 053 38895.03 -1038.26 23837.23 88888.00 2024-02-22 12:49:30.000 053 38895.00 -1038.26 23837.18 45629.28 2024-02-22 12:49:31.000 053 38894.95 -1038.29 23837.11 88888.00 2024-02-22 12:49:32.000 053 38894.95 -1038.30 23837.07 88888.00 2024-02-22 12:49:33.000 053 38894.97 -1038.31 23837.08 88888.00 2024-02-22 12:49:34.000 053 38894.96 -1038.34 23837.11 88888.00 2024-02-22 12:49:35.000 053 38894.92 -1038.35 23837.07 45629.29 2024-02-22 12:49:36.000 053 38894.88 -1038.34 23837.02 88888.00 2024-02-22 12:49:37.000 053 38894.88 -1038.31 23837.02 88888.00 2024-02-22 12:49:38.000 053 38894.88 -1038.27 23837.04 88888.00 2024-02-22 12:49:39.000 053 38894.89 -1038.25 23837.03 88888.00 2024-02-22 12:49:40.000 053 38894.87 -1038.25 23837.00 45629.27 2024-02-22 12:49:41.000 053 38894.82 -1038.30 23837.00 88888.00 2024-02-22 12:49:42.000 053 38894.79 -1038.36 23837.02 88888.00 2024-02-22 12:49:43.000 053 38894.80 -1038.37 23837.03 88888.00 2024-02-22 12:49:44.000 053 38894.84 -1038.33 23837.03 88888.00 2024-02-22 12:49:45.000 053 38894.86 -1038.30 23837.05 45629.22 2024-02-22 12:49:46.000 053 38894.83 -1038.33 23837.08 88888.00 2024-02-22 12:49:47.000 053 38894.80 -1038.34 23837.09 88888.00 2024-02-22 12:49:48.000 053 38894.80 -1038.35 23837.10 88888.00 2024-02-22 12:49:49.000 053 38894.83 -1038.34 23837.12 88888.00 2024-02-22 12:49:50.000 053 38894.84 -1038.34 23837.14 45629.24 2024-02-22 12:49:51.000 053 38894.83 -1038.33 23837.14 88888.00 2024-02-22 12:49:52.000 053 38894.85 -1038.32 23837.13 88888.00 2024-02-22 12:49:53.000 053 38894.86 -1038.30 23837.14 88888.00 2024-02-22 12:49:54.000 053 38894.84 -1038.26 23837.14 88888.00 2024-02-22 12:49:55.000 053 38894.83 -1038.25 23837.14 45629.21 2024-02-22 12:49:56.000 053 38894.84 -1038.27 23837.15 88888.00 2024-02-22 12:49:57.000 053 38894.83 -1038.27 23837.15 88888.00 2024-02-22 12:49:58.000 053 38894.82 -1038.25 23837.14 88888.00 2024-02-22 12:49:59.000 053 38894.82 -1038.25 23837.09 88888.00 2024-02-22 12:50:00.000 053 38894.83 -1038.29 23837.03 45629.25 2024-02-22 12:50:01.000 053 38894.84 -1038.33 23837.00 88888.00 2024-02-22 12:50:02.000 053 38894.84 -1038.35 23837.02 88888.00 2024-02-22 12:50:03.000 053 38894.81 -1038.36 23837.03 88888.00 2024-02-22 12:50:04.000 053 38894.80 -1038.36 23837.03 88888.00 2024-02-22 12:50:05.000 053 38894.82 -1038.35 23837.04 45629.24 2024-02-22 12:50:06.000 053 38894.85 -1038.33 23837.05 88888.00 2024-02-22 12:50:07.000 053 38894.88 -1038.28 23837.01 88888.00 2024-02-22 12:50:08.000 053 38894.90 -1038.27 23836.99 88888.00 2024-02-22 12:50:09.000 053 38894.90 -1038.30 23837.02 88888.00 2024-02-22 12:50:10.000 053 38894.90 -1038.35 23837.06 45629.27 2024-02-22 12:50:11.000 053 38894.92 -1038.33 23837.10 88888.00 2024-02-22 12:50:12.000 053 38894.95 -1038.31 23837.10 88888.00 2024-02-22 12:50:13.000 053 38894.96 -1038.32 23837.11 88888.00 2024-02-22 12:50:14.000 053 38894.95 -1038.33 23837.12 88888.00 2024-02-22 12:50:15.000 053 38894.94 -1038.32 23837.08 45629.24 2024-02-22 12:50:16.000 053 38894.88 -1038.31 23837.03 88888.00 2024-02-22 12:50:17.000 053 38894.83 -1038.32 23837.02 88888.00 2024-02-22 12:50:18.000 053 38894.84 -1038.35 23837.07 88888.00 2024-02-22 12:50:19.000 053 38894.88 -1038.36 23837.14 88888.00 2024-02-22 12:50:20.000 053 38894.88 -1038.33 23837.15 45629.21 2024-02-22 12:50:21.000 053 38894.88 -1038.28 23837.09 88888.00 2024-02-22 12:50:22.000 053 38894.91 -1038.30 23837.05 88888.00 2024-02-22 12:50:23.000 053 38894.92 -1038.34 23837.05 88888.00 2024-02-22 12:50:24.000 053 38894.87 -1038.35 23837.06 88888.00 2024-02-22 12:50:25.000 053 38894.83 -1038.33 23837.07 45629.26 2024-02-22 12:50:26.000 053 38894.85 -1038.32 23837.11 88888.00 2024-02-22 12:50:27.000 053 38894.86 -1038.32 23837.13 88888.00 2024-02-22 12:50:28.000 053 38894.84 -1038.31 23837.10 88888.00 2024-02-22 12:50:29.000 053 38894.82 -1038.30 23837.06 88888.00 2024-02-22 12:50:30.000 053 38894.80 -1038.31 23837.03 45629.25 2024-02-22 12:50:31.000 053 38894.81 -1038.34 23837.02 88888.00 2024-02-22 12:50:32.000 053 38894.84 -1038.35 23837.03 88888.00 2024-02-22 12:50:33.000 053 38894.87 -1038.35 23837.02 88888.00 2024-02-22 12:50:34.000 053 38894.83 -1038.37 23837.00 88888.00 2024-02-22 12:50:35.000 053 38894.80 -1038.39 23837.00 45629.26 2024-02-22 12:50:36.000 053 38894.80 -1038.36 23837.02 88888.00 2024-02-22 12:50:37.000 053 38894.81 -1038.33 23837.04 88888.00 2024-02-22 12:50:38.000 053 38894.80 -1038.34 23837.05 88888.00 2024-02-22 12:50:39.000 053 38894.80 -1038.36 23837.07 88888.00 2024-02-22 12:50:40.000 053 38894.80 -1038.37 23837.09 45629.24 2024-02-22 12:50:41.000 053 38894.81 -1038.38 23837.08 88888.00 2024-02-22 12:50:42.000 053 38894.83 -1038.36 23837.02 88888.00 2024-02-22 12:50:43.000 053 38894.83 -1038.33 23836.94 88888.00 2024-02-22 12:50:44.000 053 38894.80 -1038.31 23836.91 88888.00 2024-02-22 12:50:45.000 053 38894.75 -1038.33 23836.92 45629.24 2024-02-22 12:50:46.000 053 38894.73 -1038.36 23836.95 88888.00 2024-02-22 12:50:47.000 053 38894.76 -1038.35 23837.00 88888.00 2024-02-22 12:50:48.000 053 38894.79 -1038.32 23837.04 88888.00 2024-02-22 12:50:49.000 053 38894.81 -1038.30 23837.06 88888.00 2024-02-22 12:50:50.000 053 38894.82 -1038.32 23837.08 45629.25 2024-02-22 12:50:51.000 053 38894.83 -1038.34 23837.10 88888.00 2024-02-22 12:50:52.000 053 38894.84 -1038.35 23837.09 88888.00 2024-02-22 12:50:53.000 053 38894.86 -1038.36 23837.06 88888.00 2024-02-22 12:50:54.000 053 38894.87 -1038.39 23837.05 88888.00 2024-02-22 12:50:55.000 053 38894.85 -1038.41 23837.05 45629.30 2024-02-22 12:50:56.000 053 38894.83 -1038.40 23837.07 88888.00 2024-02-22 12:50:57.000 053 38894.83 -1038.35 23837.08 88888.00 2024-02-22 12:50:58.000 053 38894.83 -1038.32 23837.10 88888.00 2024-02-22 12:50:59.000 053 38894.84 -1038.33 23837.13 88888.00 2024-02-22 12:51:00.000 053 38894.87 -1038.35 23837.13 45629.31 2024-02-22 12:51:01.000 053 38894.87 -1038.35 23837.09 88888.00 2024-02-22 12:51:02.000 053 38894.88 -1038.34 23837.04 88888.00 2024-02-22 12:51:03.000 053 38894.88 -1038.34 23837.02 88888.00 2024-02-22 12:51:04.000 053 38894.87 -1038.31 23837.04 88888.00 2024-02-22 12:51:05.000 053 38894.84 -1038.29 23837.07 45629.31 2024-02-22 12:51:06.000 053 38894.84 -1038.28 23837.10 88888.00 2024-02-22 12:51:07.000 053 38894.88 -1038.28 23837.09 88888.00 2024-02-22 12:51:08.000 053 38894.90 -1038.28 23837.04 88888.00 2024-02-22 12:51:09.000 053 38894.90 -1038.29 23837.03 88888.00 2024-02-22 12:51:10.000 053 38894.90 -1038.24 23837.08 45629.31 2024-02-22 12:51:11.000 053 38894.89 -1038.20 23837.14 88888.00 2024-02-22 12:51:12.000 053 38894.86 -1038.25 23837.18 88888.00 2024-02-22 12:51:13.000 053 38894.85 -1038.28 23837.19 88888.00 2024-02-22 12:51:14.000 053 38894.85 -1038.22 23837.18 88888.00 2024-02-22 12:51:15.000 053 38894.85 -1038.14 23837.18 45629.26 2024-02-22 12:51:16.000 053 38894.86 -1038.13 23837.17 88888.00 2024-02-22 12:51:17.000 053 38894.82 -1038.16 23837.12 88888.00 2024-02-22 12:51:18.000 053 38894.76 -1038.22 23837.08 88888.00 2024-02-22 12:51:19.000 053 38894.73 -1038.29 23837.07 88888.00 2024-02-22 12:51:20.000 053 38894.73 -1038.33 23837.07 45629.28 2024-02-22 12:51:21.000 053 38894.80 -1038.31 23837.06 88888.00 2024-02-22 12:51:22.000 053 38894.85 -1038.27 23837.06 88888.00 2024-02-22 12:51:23.000 053 38894.84 -1038.26 23837.07 88888.00 2024-02-22 12:51:24.000 053 38894.82 -1038.27 23837.09 88888.00 2024-02-22 12:51:25.000 053 38894.81 -1038.26 23837.11 45629.28 2024-02-22 12:51:26.000 053 38894.79 -1038.24 23837.11 88888.00 2024-02-22 12:51:27.000 053 38894.76 -1038.23 23837.09 88888.00 2024-02-22 12:51:28.000 053 38894.77 -1038.25 23837.04 88888.00 2024-02-22 12:51:29.000 053 38894.81 -1038.28 23837.01 88888.00 2024-02-22 12:51:30.000 053 38894.84 -1038.30 23837.02 45629.29 2024-02-22 12:51:31.000 053 38894.85 -1038.30 23837.05 88888.00 2024-02-22 12:51:32.000 053 38894.84 -1038.29 23837.07 88888.00 2024-02-22 12:51:33.000 053 38894.83 -1038.29 23837.06 88888.00 2024-02-22 12:51:34.000 053 38894.83 -1038.29 23837.00 88888.00 2024-02-22 12:51:35.000 053 38894.83 -1038.30 23836.97 45629.27 2024-02-22 12:51:36.000 053 38894.83 -1038.33 23836.96 88888.00 2024-02-22 12:51:37.000 053 38894.81 -1038.35 23836.97 88888.00 2024-02-22 12:51:38.000 053 38894.80 -1038.31 23837.00 88888.00 2024-02-22 12:51:39.000 053 38894.80 -1038.27 23837.00 88888.00 2024-02-22 12:51:40.000 053 38894.80 -1038.25 23836.96 45629.26 2024-02-22 12:51:41.000 053 38894.80 -1038.24 23836.95 88888.00 2024-02-22 12:51:42.000 053 38894.78 -1038.25 23836.93 88888.00 2024-02-22 12:51:43.000 053 38894.78 -1038.27 23836.91 88888.00 2024-02-22 12:51:44.000 053 38894.80 -1038.29 23836.91 88888.00 2024-02-22 12:51:45.000 053 38894.81 -1038.30 23836.93 45629.23 2024-02-22 12:51:46.000 053 38894.83 -1038.29 23836.97 88888.00 2024-02-22 12:51:47.000 053 38894.83 -1038.26 23837.04 88888.00 2024-02-22 12:51:48.000 053 38894.83 -1038.26 23837.08 88888.00 2024-02-22 12:51:49.000 053 38894.83 -1038.26 23837.05 88888.00 2024-02-22 12:51:50.000 053 38894.83 -1038.29 23837.01 45629.22 2024-02-22 12:51:51.000 053 38894.81 -1038.33 23836.99 88888.00 2024-02-22 12:51:52.000 053 38894.80 -1038.32 23836.98 88888.00 2024-02-22 12:51:53.000 053 38894.82 -1038.28 23836.96 88888.00 2024-02-22 12:51:54.000 053 38894.82 -1038.25 23836.93 88888.00 2024-02-22 12:51:55.000 053 38894.78 -1038.25 23836.91 45629.24 2024-02-22 12:51:56.000 053 38894.78 -1038.27 23836.91 88888.00 2024-02-22 12:51:57.000 053 38894.83 -1038.28 23836.92 88888.00 2024-02-22 12:51:58.000 053 38894.86 -1038.29 23836.91 88888.00 2024-02-22 12:51:59.000 053 38894.84 -1038.29 23836.92 88888.00 2024-02-22 12:52:00.000 053 38894.82 -1038.29 23836.93 45629.28 2024-02-22 12:52:01.000 053 38894.80 -1038.31 23836.89 88888.00 2024-02-22 12:52:02.000 053 38894.77 -1038.34 23836.84 88888.00 2024-02-22 12:52:03.000 053 38894.75 -1038.34 23836.87 88888.00 2024-02-22 12:52:04.000 053 38894.77 -1038.33 23836.91 88888.00 2024-02-22 12:52:05.000 053 38894.81 -1038.32 23836.93 45629.21 2024-02-22 12:52:06.000 053 38894.82 -1038.32 23836.91 88888.00 2024-02-22 12:52:07.000 053 38894.81 -1038.34 23836.86 88888.00 2024-02-22 12:52:08.000 053 38894.78 -1038.35 23836.83 88888.00 2024-02-22 12:52:09.000 053 38894.76 -1038.33 23836.84 88888.00 2024-02-22 12:52:10.000 053 38894.75 -1038.30 23836.86 45629.22 2024-02-22 12:52:11.000 053 38894.73 -1038.30 23836.89 88888.00 2024-02-22 12:52:12.000 053 38894.73 -1038.34 23836.91 88888.00 2024-02-22 12:52:13.000 053 38894.76 -1038.38 23836.93 88888.00 2024-02-22 12:52:14.000 053 38894.78 -1038.39 23836.92 88888.00 2024-02-22 12:52:15.000 053 38894.74 -1038.39 23836.92 45629.16 2024-02-22 12:52:16.000 053 38894.70 -1038.38 23836.94 88888.00 2024-02-22 12:52:17.000 053 38894.71 -1038.36 23836.97 88888.00 2024-02-22 12:52:18.000 053 38894.74 -1038.36 23836.95 88888.00 2024-02-22 12:52:19.000 053 38894.74 -1038.35 23836.92 88888.00 2024-02-22 12:52:20.000 053 38894.71 -1038.36 23836.95 45629.09 2024-02-22 12:52:21.000 053 38894.69 -1038.37 23836.99 88888.00 2024-02-22 12:52:22.000 053 38894.68 -1038.37 23837.00 88888.00 2024-02-22 12:52:23.000 053 38894.64 -1038.37 23836.96 88888.00 2024-02-22 12:52:24.000 053 38894.57 -1038.38 23836.89 88888.00 2024-02-22 12:52:25.000 053 38894.53 -1038.32 23836.86 45628.96 2024-02-22 12:52:26.000 053 38894.49 -1038.25 23836.87 88888.00 2024-02-22 12:52:27.000 053 38894.44 -1038.23 23836.87 88888.00 2024-02-22 12:52:28.000 053 38894.43 -1038.24 23836.87 88888.00 2024-02-22 12:52:29.000 053 38894.43 -1038.22 23836.88 88888.00 2024-02-22 12:52:30.000 053 38894.43 -1038.17 23836.90 45628.95 2024-02-22 12:52:31.000 053 38894.47 -1038.15 23836.94 88888.00 2024-02-22 12:52:32.000 053 38894.52 -1038.15 23836.98 88888.00 2024-02-22 12:52:33.000 053 38894.54 -1038.12 23836.98 88888.00 2024-02-22 12:52:34.000 053 38894.56 -1038.11 23836.94 88888.00 2024-02-22 12:52:35.000 053 38894.59 -1038.14 23836.93 45629.02 2024-02-22 12:52:36.000 053 38894.62 -1038.15 23836.96 88888.00 2024-02-22 12:52:37.000 053 38894.64 -1038.10 23836.96 88888.00 2024-02-22 12:52:38.000 053 38894.63 -1038.07 23836.94 88888.00 2024-02-22 12:52:39.000 053 38894.63 -1038.08 23836.93 88888.00 2024-02-22 12:52:40.000 053 38894.63 -1038.06 23836.93 45629.07 2024-02-22 12:52:41.000 053 38894.64 -1038.01 23836.93 88888.00 2024-02-22 12:52:42.000 053 38894.67 -1037.96 23836.94 88888.00 2024-02-22 12:52:43.000 053 38894.75 -1037.96 23836.94 88888.00 2024-02-22 12:52:44.000 053 38894.81 -1037.94 23836.95 88888.00 2024-02-22 12:52:45.000 053 38894.84 -1037.92 23836.96 45629.24 2024-02-22 12:52:46.000 053 38894.88 -1037.94 23836.95 88888.00 2024-02-22 12:52:47.000 053 38894.93 -1037.96 23836.93 88888.00 2024-02-22 12:52:48.000 053 38894.97 -1037.93 23836.90 88888.00 2024-02-22 12:52:49.000 053 38894.96 -1037.91 23836.90 88888.00 2024-02-22 12:52:50.000 053 38894.91 -1037.90 23836.93 45629.33 2024-02-22 12:52:51.000 053 38894.88 -1037.87 23836.97 88888.00 2024-02-22 12:52:52.000 053 38894.89 -1037.85 23837.03 88888.00 2024-02-22 12:52:53.000 053 38894.91 -1037.89 23837.06 88888.00 2024-02-22 12:52:54.000 053 38894.90 -1037.97 23837.05 88888.00 2024-02-22 12:52:55.000 053 38894.89 -1038.02 23837.04 45629.29 2024-02-22 12:52:56.000 053 38894.90 -1038.03 23837.06 88888.00 2024-02-22 12:52:57.000 053 38894.89 -1038.02 23837.08 88888.00 2024-02-22 12:52:58.000 053 38894.86 -1038.01 23837.06 88888.00 2024-02-22 12:52:59.000 053 38894.88 -1038.03 23837.03 88888.00 2024-02-22 12:53:00.000 053 38894.90 -1038.05 23837.01 45629.32 2024-02-22 12:53:01.000 053 38894.88 -1038.03 23836.99 88888.00 2024-02-22 12:53:02.000 053 38894.86 -1038.01 23836.97 88888.00 2024-02-22 12:53:03.000 053 38894.84 -1038.04 23836.93 88888.00 2024-02-22 12:53:04.000 053 38894.81 -1038.06 23836.90 88888.00 2024-02-22 12:53:05.000 053 38894.80 -1038.06 23836.91 45629.30 2024-02-22 12:53:06.000 053 38894.80 -1038.07 23836.94 88888.00 2024-02-22 12:53:07.000 053 38894.84 -1038.10 23837.01 88888.00 2024-02-22 12:53:08.000 053 38894.92 -1038.13 23837.09 88888.00 2024-02-22 12:53:09.000 053 38894.94 -1038.15 23837.12 88888.00 2024-02-22 12:53:10.000 053 38894.91 -1038.12 23837.10 45629.31 2024-02-22 12:53:11.000 053 38894.88 -1038.08 23837.07 88888.00 2024-02-22 12:53:12.000 053 38894.87 -1038.07 23837.05 88888.00 2024-02-22 12:53:13.000 053 38894.84 -1038.10 23837.02 88888.00 2024-02-22 12:53:14.000 053 38894.83 -1038.12 23836.99 88888.00 2024-02-22 12:53:15.000 053 38894.82 -1038.11 23837.02 45629.34 2024-02-22 12:53:16.000 053 38894.82 -1038.07 23837.09 88888.00 2024-02-22 12:53:17.000 053 38894.84 -1038.03 23837.13 88888.00 2024-02-22 12:53:18.000 053 38894.84 -1038.01 23837.08 88888.00 2024-02-22 12:53:19.000 053 38894.81 -1038.00 23837.00 88888.00 2024-02-22 12:53:20.000 053 38894.77 -1037.99 23836.95 45629.30 2024-02-22 12:53:21.000 053 38894.75 -1037.97 23836.95 88888.00 2024-02-22 12:53:22.000 053 38894.77 -1038.00 23837.00 88888.00 2024-02-22 12:53:23.000 053 38894.81 -1038.06 23837.04 88888.00 2024-02-22 12:53:24.000 053 38894.83 -1038.12 23837.04 88888.00 2024-02-22 12:53:25.000 053 38894.82 -1038.11 23837.02 45629.28 2024-02-22 12:53:26.000 053 38894.81 -1038.07 23837.02 88888.00 2024-02-22 12:53:27.000 053 38894.77 -1038.07 23837.04 88888.00 2024-02-22 12:53:28.000 053 38894.75 -1038.13 23837.05 88888.00 2024-02-22 12:53:29.000 053 38894.74 -1038.11 23837.05 88888.00 2024-02-22 12:53:30.000 053 38894.78 -1038.02 23837.06 45629.34 2024-02-22 12:53:31.000 053 38894.83 -1037.97 23837.08 88888.00 2024-02-22 12:53:32.000 053 38894.86 -1038.00 23837.12 88888.00 2024-02-22 12:53:33.000 053 38894.86 -1038.04 23837.14 88888.00 2024-02-22 12:53:34.000 053 38894.85 -1038.03 23837.10 88888.00 2024-02-22 12:53:35.000 053 38894.83 -1037.99 23837.05 45629.36 2024-02-22 12:53:36.000 053 38894.83 -1037.99 23836.99 88888.00 2024-02-22 12:53:37.000 053 38894.88 -1038.02 23836.98 88888.00 2024-02-22 12:53:38.000 053 38894.88 -1038.05 23837.02 88888.00 2024-02-22 12:53:39.000 053 38894.86 -1038.06 23837.09 88888.00 2024-02-22 12:53:40.000 053 38894.88 -1038.06 23837.10 45629.33 2024-02-22 12:53:41.000 053 38894.89 -1038.06 23837.05 88888.00 2024-02-22 12:53:42.000 053 38894.89 -1038.02 23837.04 88888.00 2024-02-22 12:53:43.000 053 38894.89 -1037.97 23837.06 88888.00 2024-02-22 12:53:44.000 053 38894.91 -1037.96 23837.05 88888.00 2024-02-22 12:53:45.000 053 38894.92 -1037.96 23837.04 45629.33 2024-02-22 12:53:46.000 053 38894.88 -1037.96 23837.06 88888.00 2024-02-22 12:53:47.000 053 38894.86 -1037.97 23837.10 88888.00 2024-02-22 12:53:48.000 053 38894.89 -1037.98 23837.14 88888.00 2024-02-22 12:53:49.000 053 38894.89 -1037.96 23837.18 88888.00 2024-02-22 12:53:50.000 053 38894.86 -1037.93 23837.19 45629.31 2024-02-22 12:53:51.000 053 38894.83 -1037.92 23837.18 88888.00 2024-02-22 12:53:52.000 053 38894.83 -1037.91 23837.18 88888.00 2024-02-22 12:53:53.000 053 38894.85 -1037.90 23837.18 88888.00 2024-02-22 12:53:54.000 053 38894.85 -1037.88 23837.19 88888.00 2024-02-22 12:53:55.000 053 38894.83 -1037.89 23837.20 45629.23 2024-02-22 12:53:56.000 053 38894.80 -1037.95 23837.19 88888.00 2024-02-22 12:53:57.000 053 38894.79 -1037.99 23837.16 88888.00 2024-02-22 12:53:58.000 053 38894.79 -1037.96 23837.15 88888.00 2024-02-22 12:53:59.000 053 38894.77 -1037.94 23837.15 88888.00 2024-02-22 12:54:00.000 053 38894.75 -1037.96 23837.14 45629.21 2024-02-22 12:54:01.000 053 38894.73 -1038.01 23837.10 88888.00 2024-02-22 12:54:02.000 053 38894.73 -1038.05 23837.07 88888.00 2024-02-22 12:54:03.000 053 38894.70 -1038.07 23837.05 88888.00 2024-02-22 12:54:04.000 053 38894.66 -1038.06 23837.06 88888.00 2024-02-22 12:54:05.000 053 38894.66 -1037.98 23837.09 45629.26 2024-02-22 12:54:06.000 053 38894.69 -1037.92 23837.09 88888.00 2024-02-22 12:54:07.000 053 38894.73 -1037.93 23837.09 88888.00 2024-02-22 12:54:08.000 053 38894.76 -1037.96 23837.08 88888.00 2024-02-22 12:54:09.000 053 38894.76 -1037.97 23837.06 88888.00 2024-02-22 12:54:10.000 053 38894.74 -1037.98 23837.07 45629.30 2024-02-22 12:54:11.000 053 38894.74 -1037.98 23837.10 88888.00 2024-02-22 12:54:12.000 053 38894.77 -1037.92 23837.14 88888.00 2024-02-22 12:54:13.000 053 38894.79 -1037.86 23837.19 88888.00 2024-02-22 12:54:14.000 053 38894.83 -1037.88 23837.22 88888.00 2024-02-22 12:54:15.000 053 38894.89 -1037.92 23837.21 45629.30 2024-02-22 12:54:16.000 053 38894.89 -1037.92 23837.17 88888.00 2024-02-22 12:54:17.000 053 38894.85 -1037.90 23837.11 88888.00 2024-02-22 12:54:18.000 053 38894.83 -1037.88 23837.08 88888.00 2024-02-22 12:54:19.000 053 38894.83 -1037.86 23837.09 88888.00 2024-02-22 12:54:20.000 053 38894.84 -1037.84 23837.11 45629.32 2024-02-22 12:54:21.000 053 38894.84 -1037.81 23837.13 88888.00 2024-02-22 12:54:22.000 053 38894.85 -1037.82 23837.15 88888.00 2024-02-22 12:54:23.000 053 38894.86 -1037.85 23837.15 88888.00 2024-02-22 12:54:24.000 053 38894.86 -1037.86 23837.16 88888.00 2024-02-22 12:54:25.000 053 38894.85 -1037.81 23837.14 45629.30 2024-02-22 12:54:26.000 053 38894.85 -1037.78 23837.13 88888.00 2024-02-22 12:54:27.000 053 38894.85 -1037.81 23837.14 88888.00 2024-02-22 12:54:28.000 053 38894.84 -1037.83 23837.16 88888.00 2024-02-22 12:54:29.000 053 38894.83 -1037.78 23837.17 88888.00 2024-02-22 12:54:30.000 053 38894.84 -1037.75 23837.18 45629.30 2024-02-22 12:54:31.000 053 38894.82 -1037.77 23837.18 88888.00 2024-02-22 12:54:32.000 053 38894.79 -1037.79 23837.18 88888.00 2024-02-22 12:54:33.000 053 38894.77 -1037.79 23837.17 88888.00 2024-02-22 12:54:34.000 053 38894.81 -1037.76 23837.16 88888.00 2024-02-22 12:54:35.000 053 38894.84 -1037.76 23837.19 45629.31 2024-02-22 12:54:36.000 053 38894.80 -1037.79 23837.25 88888.00 2024-02-22 12:54:37.000 053 38894.76 -1037.80 23837.26 88888.00 2024-02-22 12:54:38.000 053 38894.75 -1037.77 23837.24 88888.00 2024-02-22 12:54:39.000 053 38894.78 -1037.74 23837.22 88888.00 2024-02-22 12:54:40.000 053 38894.79 -1037.75 23837.20 45629.27 2024-02-22 12:54:41.000 053 38894.77 -1037.79 23837.17 88888.00 2024-02-22 12:54:42.000 053 38894.77 -1037.78 23837.16 88888.00 2024-02-22 12:54:43.000 053 38894.78 -1037.75 23837.17 88888.00 2024-02-22 12:54:44.000 053 38894.76 -1037.73 23837.18 88888.00 2024-02-22 12:54:45.000 053 38894.72 -1037.72 23837.14 45629.27 2024-02-22 12:54:46.000 053 38894.70 -1037.72 23837.13 88888.00 2024-02-22 12:54:47.000 053 38894.72 -1037.72 23837.14 88888.00 2024-02-22 12:54:48.000 053 38894.71 -1037.71 23837.14 88888.00 2024-02-22 12:54:49.000 053 38894.70 -1037.71 23837.12 88888.00 2024-02-22 12:54:50.000 053 38894.70 -1037.72 23837.12 45629.33 2024-02-22 12:54:51.000 053 38894.72 -1037.73 23837.14 88888.00 2024-02-22 12:54:52.000 053 38894.71 -1037.74 23837.14 88888.00 2024-02-22 12:54:53.000 053 38894.69 -1037.74 23837.11 88888.00 2024-02-22 12:54:54.000 053 38894.66 -1037.74 23837.10 88888.00 2024-02-22 12:54:55.000 053 38894.67 -1037.74 23837.10 45629.33 2024-02-22 12:54:56.000 053 38894.72 -1037.71 23837.11 88888.00 2024-02-22 12:54:57.000 053 38894.74 -1037.71 23837.14 88888.00 2024-02-22 12:54:58.000 053 38894.72 -1037.75 23837.16 88888.00 2024-02-22 12:54:59.000 053 38894.70 -1037.79 23837.16 88888.00 2024-02-22 12:55:00.000 053 38894.70 -1037.78 23837.16 45629.30 2024-02-22 12:55:01.000 053 38894.75 -1037.72 23837.16 88888.00 2024-02-22 12:55:02.000 053 38894.80 -1037.69 23837.14 88888.00 2024-02-22 12:55:03.000 053 38894.82 -1037.70 23837.13 88888.00 2024-02-22 12:55:04.000 053 38894.80 -1037.72 23837.15 88888.00 2024-02-22 12:55:05.000 053 38894.76 -1037.75 23837.16 45629.31 2024-02-22 12:55:06.000 053 38894.75 -1037.78 23837.18 88888.00 2024-02-22 12:55:07.000 053 38894.79 -1037.81 23837.22 88888.00 2024-02-22 12:55:08.000 053 38894.83 -1037.81 23837.23 88888.00 2024-02-22 12:55:09.000 053 38894.82 -1037.79 23837.22 88888.00 2024-02-22 12:55:10.000 053 38894.80 -1037.78 23837.21 45629.39 2024-02-22 12:55:11.000 053 38894.80 -1037.77 23837.20 88888.00 2024-02-22 12:55:12.000 053 38894.83 -1037.74 23837.21 88888.00 2024-02-22 12:55:13.000 053 38894.84 -1037.73 23837.23 88888.00 2024-02-22 12:55:14.000 053 38894.81 -1037.75 23837.23 88888.00 2024-02-22 12:55:15.000 053 38894.76 -1037.77 23837.21 45629.37 2024-02-22 12:55:16.000 053 38894.74 -1037.79 23837.20 88888.00 2024-02-22 12:55:17.000 053 38894.76 -1037.78 23837.18 88888.00 2024-02-22 12:55:18.000 053 38894.79 -1037.77 23837.18 88888.00 2024-02-22 12:55:19.000 053 38894.79 -1037.75 23837.17 88888.00 2024-02-22 12:55:20.000 053 38894.73 -1037.74 23837.14 45629.37 2024-02-22 12:55:21.000 053 38894.73 -1037.70 23837.14 88888.00 2024-02-22 12:55:22.000 053 38894.77 -1037.67 23837.16 88888.00 2024-02-22 12:55:23.000 053 38894.76 -1037.70 23837.18 88888.00 2024-02-22 12:55:24.000 053 38894.73 -1037.71 23837.17 88888.00 2024-02-22 12:55:25.000 053 38894.73 -1037.68 23837.16 45629.40 2024-02-22 12:55:26.000 053 38894.77 -1037.67 23837.18 88888.00 2024-02-22 12:55:27.000 053 38894.80 -1037.67 23837.18 88888.00 2024-02-22 12:55:28.000 053 38894.82 -1037.67 23837.18 88888.00 2024-02-22 12:55:29.000 053 38894.81 -1037.69 23837.19 88888.00 2024-02-22 12:55:30.000 053 38894.80 -1037.69 23837.23 45629.36 2024-02-22 12:55:31.000 053 38894.84 -1037.68 23837.26 88888.00 2024-02-22 12:55:32.000 053 38894.88 -1037.64 23837.24 88888.00 2024-02-22 12:55:33.000 053 38894.87 -1037.58 23837.20 88888.00 2024-02-22 12:55:34.000 053 38894.84 -1037.56 23837.16 88888.00 2024-02-22 12:55:35.000 053 38894.84 -1037.61 23837.14 45629.32 2024-02-22 12:55:36.000 053 38894.82 -1037.66 23837.15 88888.00 2024-02-22 12:55:37.000 053 38894.81 -1037.67 23837.18 88888.00 2024-02-22 12:55:38.000 053 38894.83 -1037.64 23837.20 88888.00 2024-02-22 12:55:39.000 053 38894.85 -1037.59 23837.20 88888.00 2024-02-22 12:55:40.000 053 38894.85 -1037.61 23837.20 45629.36 2024-02-22 12:55:41.000 053 38894.85 -1037.68 23837.21 88888.00 2024-02-22 12:55:42.000 053 38894.84 -1037.70 23837.20 88888.00 2024-02-22 12:55:43.000 053 38894.80 -1037.64 23837.18 88888.00 2024-02-22 12:55:44.000 053 38894.80 -1037.60 23837.18 88888.00 2024-02-22 12:55:45.000 053 38894.82 -1037.63 23837.20 45629.29 2024-02-22 12:55:46.000 053 38894.80 -1037.69 23837.25 88888.00 2024-02-22 12:55:47.000 053 38894.78 -1037.68 23837.27 88888.00 2024-02-22 12:55:48.000 053 38894.80 -1037.61 23837.25 88888.00 2024-02-22 12:55:49.000 053 38894.81 -1037.56 23837.23 88888.00 2024-02-22 12:55:50.000 053 38894.78 -1037.57 23837.24 45629.32 2024-02-22 12:55:51.000 053 38894.75 -1037.59 23837.26 88888.00 2024-02-22 12:55:52.000 053 38894.73 -1037.57 23837.26 88888.00 2024-02-22 12:55:53.000 053 38894.75 -1037.53 23837.26 88888.00 2024-02-22 12:55:54.000 053 38894.77 -1037.48 23837.27 88888.00 2024-02-22 12:55:55.000 053 38894.82 -1037.46 23837.30 45629.27 2024-02-22 12:55:56.000 053 38894.85 -1037.49 23837.31 88888.00 2024-02-22 12:55:57.000 053 38894.82 -1037.51 23837.29 88888.00 2024-02-22 12:55:58.000 053 38894.79 -1037.51 23837.27 88888.00 2024-02-22 12:55:59.000 053 38894.82 -1037.49 23837.31 88888.00 2024-02-22 12:56:00.000 053 38894.87 -1037.50 23837.39 45629.35 2024-02-22 12:56:01.000 053 38894.87 -1037.50 23837.39 88888.00 2024-02-22 12:56:02.000 053 38894.84 -1037.50 23837.30 88888.00 2024-02-22 12:56:03.000 053 38894.82 -1037.54 23837.26 88888.00 2024-02-22 12:56:04.000 053 38894.81 -1037.59 23837.31 88888.00 2024-02-22 12:56:05.000 053 38894.78 -1037.61 23837.34 45629.35 2024-02-22 12:56:06.000 053 38894.75 -1037.61 23837.30 88888.00 2024-02-22 12:56:07.000 053 38894.75 -1037.61 23837.26 88888.00 2024-02-22 12:56:08.000 053 38894.74 -1037.59 23837.25 88888.00 2024-02-22 12:56:09.000 053 38894.73 -1037.57 23837.24 88888.00 2024-02-22 12:56:10.000 053 38894.76 -1037.56 23837.26 45629.33 2024-02-22 12:56:11.000 053 38894.82 -1037.54 23837.30 88888.00 2024-02-22 12:56:12.000 053 38894.85 -1037.51 23837.37 88888.00 2024-02-22 12:56:13.000 053 38894.87 -1037.53 23837.41 88888.00 2024-02-22 12:56:14.000 053 38894.88 -1037.61 23837.40 88888.00 2024-02-22 12:56:15.000 053 38894.90 -1037.66 23837.40 45629.34 2024-02-22 12:56:16.000 053 38894.90 -1037.66 23837.41 88888.00 2024-02-22 12:56:17.000 053 38894.89 -1037.65 23837.41 88888.00 2024-02-22 12:56:18.000 053 38894.90 -1037.68 23837.43 88888.00 2024-02-22 12:56:19.000 053 38894.90 -1037.72 23837.42 88888.00 2024-02-22 12:56:20.000 053 38894.90 -1037.75 23837.38 45629.39 2024-02-22 12:56:21.000 053 38894.91 -1037.75 23837.36 88888.00 2024-02-22 12:56:22.000 053 38894.95 -1037.75 23837.36 88888.00 2024-02-22 12:56:23.000 053 38895.03 -1037.75 23837.34 88888.00 2024-02-22 12:56:24.000 053 38895.09 -1037.72 23837.30 88888.00 2024-02-22 12:56:25.000 053 38895.12 -1037.65 23837.28 45629.48 2024-02-22 12:56:26.000 053 38895.15 -1037.57 23837.29 88888.00 2024-02-22 12:56:27.000 053 38895.15 -1037.55 23837.28 88888.00 2024-02-22 12:56:28.000 053 38895.12 -1037.54 23837.27 88888.00 2024-02-22 12:56:29.000 053 38895.10 -1037.51 23837.28 88888.00 2024-02-22 12:56:30.000 053 38895.13 -1037.44 23837.32 45629.48 2024-02-22 12:56:31.000 053 38895.14 -1037.42 23837.30 88888.00 2024-02-22 12:56:32.000 053 38895.09 -1037.43 23837.26 88888.00 2024-02-22 12:56:33.000 053 38895.05 -1037.38 23837.26 88888.00 2024-02-22 12:56:34.000 053 38895.04 -1037.33 23837.23 88888.00 2024-02-22 12:56:35.000 053 38895.03 -1037.30 23837.17 45629.50 2024-02-22 12:56:36.000 053 38894.99 -1037.27 23837.12 88888.00 2024-02-22 12:56:37.000 053 38894.96 -1037.26 23837.10 88888.00 2024-02-22 12:56:38.000 053 38894.96 -1037.28 23837.07 88888.00 2024-02-22 12:56:39.000 053 38894.97 -1037.32 23837.08 88888.00 2024-02-22 12:56:40.000 053 38894.96 -1037.36 23837.13 45629.52 2024-02-22 12:56:41.000 053 38894.97 -1037.34 23837.19 88888.00 2024-02-22 12:56:42.000 053 38894.98 -1037.31 23837.23 88888.00 2024-02-22 12:56:43.000 053 38894.96 -1037.32 23837.24 88888.00 2024-02-22 12:56:44.000 053 38894.94 -1037.30 23837.26 88888.00 2024-02-22 12:56:45.000 053 38894.91 -1037.26 23837.27 45629.50 2024-02-22 12:56:46.000 053 38894.88 -1037.26 23837.26 88888.00 2024-02-22 12:56:47.000 053 38894.88 -1037.27 23837.25 88888.00 2024-02-22 12:56:48.000 053 38894.92 -1037.28 23837.24 88888.00 2024-02-22 12:56:49.000 053 38894.94 -1037.28 23837.24 88888.00 2024-02-22 12:56:50.000 053 38894.90 -1037.31 23837.26 45629.48 2024-02-22 12:56:51.000 053 38894.86 -1037.32 23837.26 88888.00 2024-02-22 12:56:52.000 053 38894.89 -1037.31 23837.27 88888.00 2024-02-22 12:56:53.000 053 38894.93 -1037.32 23837.33 88888.00 2024-02-22 12:56:54.000 053 38894.91 -1037.34 23837.36 88888.00 2024-02-22 12:56:55.000 053 38894.87 -1037.36 23837.32 45629.42 2024-02-22 12:56:56.000 053 38894.87 -1037.36 23837.30 88888.00 2024-02-22 12:56:57.000 053 38894.86 -1037.36 23837.31 88888.00 2024-02-22 12:56:58.000 053 38894.85 -1037.39 23837.30 88888.00 2024-02-22 12:56:59.000 053 38894.88 -1037.44 23837.29 88888.00 2024-02-22 12:57:00.000 053 38894.93 -1037.45 23837.32 45629.47 2024-02-22 12:57:01.000 053 38894.94 -1037.47 23837.32 88888.00 2024-02-22 12:57:02.000 053 38894.89 -1037.49 23837.28 88888.00 2024-02-22 12:57:03.000 053 38894.86 -1037.49 23837.27 88888.00 2024-02-22 12:57:04.000 053 38894.85 -1037.48 23837.30 88888.00 2024-02-22 12:57:05.000 053 38894.83 -1037.49 23837.32 45629.46 2024-02-22 12:57:06.000 053 38894.83 -1037.48 23837.31 88888.00 2024-02-22 12:57:07.000 053 38894.86 -1037.48 23837.33 88888.00 2024-02-22 12:57:08.000 053 38894.90 -1037.49 23837.37 88888.00 2024-02-22 12:57:09.000 053 38894.91 -1037.49 23837.39 88888.00 2024-02-22 12:57:10.000 053 38894.92 -1037.49 23837.40 45629.48 2024-02-22 12:57:11.000 053 38894.93 -1037.47 23837.38 88888.00 2024-02-22 12:57:12.000 053 38894.94 -1037.51 23837.34 88888.00 2024-02-22 12:57:13.000 053 38894.96 -1037.57 23837.35 88888.00 2024-02-22 12:57:14.000 053 38894.99 -1037.57 23837.40 88888.00 2024-02-22 12:57:15.000 053 38895.03 -1037.53 23837.43 45629.56 2024-02-22 12:57:16.000 053 38895.03 -1037.50 23837.39 88888.00 2024-02-22 12:57:17.000 053 38895.01 -1037.50 23837.35 88888.00 2024-02-22 12:57:18.000 053 38895.01 -1037.49 23837.36 88888.00 2024-02-22 12:57:19.000 053 38895.04 -1037.44 23837.37 88888.00 2024-02-22 12:57:20.000 053 38895.06 -1037.37 23837.37 45629.55 2024-02-22 12:57:21.000 053 38895.00 -1037.34 23837.37 88888.00 2024-02-22 12:57:22.000 053 38894.95 -1037.35 23837.39 88888.00 2024-02-22 12:57:23.000 053 38894.91 -1037.36 23837.40 88888.00 2024-02-22 12:57:24.000 053 38894.88 -1037.35 23837.40 88888.00 2024-02-22 12:57:25.000 053 38894.89 -1037.34 23837.39 45629.58 2024-02-22 12:57:26.000 053 38894.97 -1037.35 23837.39 88888.00 2024-02-22 12:57:27.000 053 38895.03 -1037.35 23837.39 88888.00 2024-02-22 12:57:28.000 053 38895.02 -1037.35 23837.37 88888.00 2024-02-22 12:57:29.000 053 38894.97 -1037.36 23837.36 88888.00 2024-02-22 12:57:30.000 053 38894.94 -1037.40 23837.38 45629.60 2024-02-22 12:57:31.000 053 38894.96 -1037.43 23837.42 88888.00 2024-02-22 12:57:32.000 053 38894.98 -1037.42 23837.47 88888.00 2024-02-22 12:57:33.000 053 38895.01 -1037.42 23837.47 88888.00 2024-02-22 12:57:34.000 053 38895.03 -1037.42 23837.43 88888.00 2024-02-22 12:57:35.000 053 38895.04 -1037.39 23837.39 45629.54 2024-02-22 12:57:36.000 053 38895.01 -1037.37 23837.36 88888.00 2024-02-22 12:57:37.000 053 38894.98 -1037.36 23837.35 88888.00 2024-02-22 12:57:38.000 053 38894.99 -1037.35 23837.39 88888.00 2024-02-22 12:57:39.000 053 38895.05 -1037.32 23837.45 88888.00 2024-02-22 12:57:40.000 053 38895.09 -1037.27 23837.45 45629.57 2024-02-22 12:57:41.000 053 38895.11 -1037.23 23837.42 88888.00 2024-02-22 12:57:42.000 053 38895.12 -1037.23 23837.41 88888.00 2024-02-22 12:57:43.000 053 38895.14 -1037.23 23837.40 88888.00 2024-02-22 12:57:44.000 053 38895.14 -1037.23 23837.39 88888.00 2024-02-22 12:57:45.000 053 38895.14 -1037.23 23837.41 45629.61 2024-02-22 12:57:46.000 053 38895.15 -1037.23 23837.42 88888.00 2024-02-22 12:57:47.000 053 38895.14 -1037.26 23837.42 88888.00 2024-02-22 12:57:48.000 053 38895.12 -1037.30 23837.42 88888.00 2024-02-22 12:57:49.000 053 38895.12 -1037.34 23837.42 88888.00 2024-02-22 12:57:50.000 053 38895.14 -1037.34 23837.43 45629.65 2024-02-22 12:57:51.000 053 38895.15 -1037.34 23837.50 88888.00 2024-02-22 12:57:52.000 053 38895.14 -1037.35 23837.56 88888.00 2024-02-22 12:57:53.000 053 38895.15 -1037.38 23837.57 88888.00 2024-02-22 12:57:54.000 053 38895.17 -1037.36 23837.56 88888.00 2024-02-22 12:57:55.000 053 38895.16 -1037.30 23837.55 45629.66 2024-02-22 12:57:56.000 053 38895.11 -1037.28 23837.53 88888.00 2024-02-22 12:57:57.000 053 38895.09 -1037.24 23837.52 88888.00 2024-02-22 12:57:58.000 053 38895.09 -1037.20 23837.55 88888.00 2024-02-22 12:57:59.000 053 38895.09 -1037.20 23837.59 88888.00 2024-02-22 12:58:00.000 053 38895.07 -1037.24 23837.58 45629.67 2024-02-22 12:58:01.000 053 38895.06 -1037.24 23837.57 88888.00 2024-02-22 12:58:02.000 053 38895.08 -1037.22 23837.55 88888.00 2024-02-22 12:58:03.000 053 38895.09 -1037.21 23837.53 88888.00 2024-02-22 12:58:04.000 053 38895.06 -1037.22 23837.52 88888.00 2024-02-22 12:58:05.000 053 38895.01 -1037.24 23837.52 45629.66 2024-02-22 12:58:06.000 053 38894.99 -1037.26 23837.51 88888.00 2024-02-22 12:58:07.000 053 38894.99 -1037.27 23837.54 88888.00 2024-02-22 12:58:08.000 053 38894.99 -1037.27 23837.58 88888.00 2024-02-22 12:58:09.000 053 38895.01 -1037.25 23837.59 88888.00 2024-02-22 12:58:10.000 053 38895.04 -1037.24 23837.58 45629.63 2024-02-22 12:58:11.000 053 38895.07 -1037.26 23837.56 88888.00 2024-02-22 12:58:12.000 053 38895.07 -1037.26 23837.56 88888.00 2024-02-22 12:58:13.000 053 38895.04 -1037.24 23837.54 88888.00 2024-02-22 12:58:14.000 053 38895.01 -1037.24 23837.51 88888.00 2024-02-22 12:58:15.000 053 38895.02 -1037.26 23837.51 45629.66 2024-02-22 12:58:16.000 053 38895.05 -1037.31 23837.55 88888.00 2024-02-22 12:58:17.000 053 38895.06 -1037.35 23837.57 88888.00 2024-02-22 12:58:18.000 053 38895.06 -1037.35 23837.57 88888.00 2024-02-22 12:58:19.000 053 38895.06 -1037.32 23837.53 88888.00 2024-02-22 12:58:20.000 053 38895.08 -1037.24 23837.49 45629.64 2024-02-22 12:58:21.000 053 38895.09 -1037.18 23837.49 88888.00 2024-02-22 12:58:22.000 053 38895.11 -1037.18 23837.49 88888.00 2024-02-22 12:58:23.000 053 38895.12 -1037.21 23837.50 88888.00 2024-02-22 12:58:24.000 053 38895.13 -1037.23 23837.52 88888.00 2024-02-22 12:58:25.000 053 38895.08 -1037.26 23837.56 45629.66 2024-02-22 12:58:26.000 053 38895.03 -1037.26 23837.58 88888.00 2024-02-22 12:58:27.000 053 38895.06 -1037.25 23837.60 88888.00 2024-02-22 12:58:28.000 053 38895.08 -1037.28 23837.60 88888.00 2024-02-22 12:58:29.000 053 38895.07 -1037.31 23837.57 88888.00 2024-02-22 12:58:30.000 053 38895.07 -1037.33 23837.55 45629.67 2024-02-22 12:58:31.000 053 38895.09 -1037.31 23837.57 88888.00 2024-02-22 12:58:32.000 053 38895.11 -1037.26 23837.63 88888.00 2024-02-22 12:58:33.000 053 38895.08 -1037.23 23837.66 88888.00 2024-02-22 12:58:34.000 053 38895.08 -1037.25 23837.67 88888.00 2024-02-22 12:58:35.000 053 38895.13 -1037.25 23837.69 45629.73 2024-02-22 12:58:36.000 053 38895.15 -1037.24 23837.73 88888.00 2024-02-22 12:58:37.000 053 38895.15 -1037.23 23837.73 88888.00 2024-02-22 12:58:38.000 053 38895.15 -1037.20 23837.69 88888.00 2024-02-22 12:58:39.000 053 38895.18 -1037.16 23837.67 88888.00 2024-02-22 12:58:40.000 053 38895.22 -1037.16 23837.69 45629.77 2024-02-22 12:58:41.000 053 38895.18 -1037.20 23837.69 88888.00 2024-02-22 12:58:42.000 053 38895.10 -1037.23 23837.63 88888.00 2024-02-22 12:58:43.000 053 38895.10 -1037.23 23837.61 88888.00 2024-02-22 12:58:44.000 053 38895.15 -1037.23 23837.64 88888.00 2024-02-22 12:58:45.000 053 38895.17 -1037.25 23837.66 45629.78 2024-02-22 12:58:46.000 053 38895.12 -1037.26 23837.63 88888.00 2024-02-22 12:58:47.000 053 38895.07 -1037.25 23837.62 88888.00 2024-02-22 12:58:48.000 053 38895.06 -1037.25 23837.64 88888.00 2024-02-22 12:58:49.000 053 38895.07 -1037.28 23837.64 88888.00 2024-02-22 12:58:50.000 053 38895.08 -1037.28 23837.63 45629.73 2024-02-22 12:58:51.000 053 38895.13 -1037.23 23837.68 88888.00 2024-02-22 12:58:52.000 053 38895.20 -1037.19 23837.74 88888.00 2024-02-22 12:58:53.000 053 38895.22 -1037.17 23837.74 88888.00 2024-02-22 12:58:54.000 053 38895.20 -1037.17 23837.68 88888.00 2024-02-22 12:58:55.000 053 38895.19 -1037.21 23837.63 45629.76 2024-02-22 12:58:56.000 053 38895.20 -1037.25 23837.61 88888.00 2024-02-22 12:58:57.000 053 38895.20 -1037.22 23837.61 88888.00 2024-02-22 12:58:58.000 053 38895.20 -1037.17 23837.61 88888.00 2024-02-22 12:58:59.000 053 38895.21 -1037.17 23837.64 88888.00 2024-02-22 12:59:00.000 053 38895.22 -1037.22 23837.64 45629.79 2024-02-22 12:59:01.000 053 38895.18 -1037.24 23837.61 88888.00 2024-02-22 12:59:02.000 053 38895.15 -1037.26 23837.59 88888.00 2024-02-22 12:59:03.000 053 38895.13 -1037.29 23837.58 88888.00 2024-02-22 12:59:04.000 053 38895.14 -1037.33 23837.58 88888.00 2024-02-22 12:59:05.000 053 38895.16 -1037.33 23837.62 45629.79 2024-02-22 12:59:06.000 053 38895.20 -1037.32 23837.68 88888.00 2024-02-22 12:59:07.000 053 38895.21 -1037.31 23837.69 88888.00 2024-02-22 12:59:08.000 053 38895.19 -1037.28 23837.64 88888.00 2024-02-22 12:59:09.000 053 38895.20 -1037.25 23837.64 88888.00 2024-02-22 12:59:10.000 053 38895.24 -1037.25 23837.72 45629.78 2024-02-22 12:59:11.000 053 38895.26 -1037.23 23837.80 88888.00 2024-02-22 12:59:12.000 053 38895.24 -1037.18 23837.78 88888.00 2024-02-22 12:59:13.000 053 38895.20 -1037.15 23837.73 88888.00 2024-02-22 12:59:14.000 053 38895.22 -1037.18 23837.72 88888.00 2024-02-22 12:59:15.000 053 38895.23 -1037.21 23837.73 45629.86 2024-02-22 12:59:16.000 053 38895.23 -1037.20 23837.75 88888.00 2024-02-22 12:59:17.000 053 38895.25 -1037.17 23837.77 88888.00 2024-02-22 12:59:18.000 053 38895.26 -1037.17 23837.76 88888.00 2024-02-22 12:59:19.000 053 38895.25 -1037.21 23837.75 88888.00 2024-02-22 12:59:20.000 053 38895.26 -1037.22 23837.76 45629.87 2024-02-22 12:59:21.000 053 38895.26 -1037.19 23837.76 88888.00 2024-02-22 12:59:22.000 053 38895.24 -1037.16 23837.75 88888.00 2024-02-22 12:59:23.000 053 38895.23 -1037.16 23837.74 88888.00 2024-02-22 12:59:24.000 053 38895.26 -1037.17 23837.73 88888.00 2024-02-22 12:59:25.000 053 38895.30 -1037.15 23837.78 45629.86 2024-02-22 12:59:26.000 053 38895.33 -1037.14 23837.86 88888.00 2024-02-22 12:59:27.000 053 38895.32 -1037.17 23837.88 88888.00 2024-02-22 12:59:28.000 053 38895.33 -1037.21 23837.84 88888.00 2024-02-22 12:59:29.000 053 38895.34 -1037.19 23837.80 88888.00 2024-02-22 12:59:30.000 053 38895.31 -1037.12 23837.77 45629.83 2024-02-22 12:59:31.000 053 38895.28 -1037.07 23837.74 88888.00 2024-02-22 12:59:32.000 053 38895.30 -1037.05 23837.71 88888.00 2024-02-22 12:59:33.000 053 38895.34 -1037.05 23837.69 88888.00 2024-02-22 12:59:34.000 053 38895.34 -1037.03 23837.69 88888.00 2024-02-22 12:59:35.000 053 38895.33 -1037.03 23837.71 45629.87 2024-02-22 12:59:36.000 053 38895.33 -1037.07 23837.69 88888.00 2024-02-22 12:59:37.000 053 38895.36 -1037.13 23837.68 88888.00 2024-02-22 12:59:38.000 053 38895.37 -1037.14 23837.68 88888.00 2024-02-22 12:59:39.000 053 38895.35 -1037.11 23837.67 88888.00 2024-02-22 12:59:40.000 053 38895.33 -1037.09 23837.64 45629.81 2024-02-22 12:59:41.000 053 38895.35 -1037.07 23837.64 88888.00 2024-02-22 12:59:42.000 053 38895.35 -1037.09 23837.65 88888.00 2024-02-22 12:59:43.000 053 38895.32 -1037.12 23837.64 88888.00 2024-02-22 12:59:44.000 053 38895.30 -1037.13 23837.64 88888.00 2024-02-22 12:59:45.000 053 38895.30 -1037.14 23837.66 45629.81 2024-02-22 12:59:46.000 053 38895.27 -1037.18 23837.67 88888.00 2024-02-22 12:59:47.000 053 38895.23 -1037.21 23837.67 88888.00 2024-02-22 12:59:48.000 053 38895.22 -1037.22 23837.69 88888.00 2024-02-22 12:59:49.000 053 38895.23 -1037.22 23837.71 88888.00 2024-02-22 12:59:50.000 053 38895.23 -1037.22 23837.69 45629.83 2024-02-22 12:59:51.000 053 38895.25 -1037.20 23837.66 88888.00 2024-02-22 12:59:52.000 053 38895.27 -1037.16 23837.71 88888.00 2024-02-22 12:59:53.000 053 38895.29 -1037.12 23837.76 88888.00 2024-02-22 12:59:54.000 053 38895.30 -1037.12 23837.74 88888.00 2024-02-22 12:59:55.000 053 38895.29 -1037.15 23837.71 45629.88 2024-02-22 12:59:56.000 053 38895.27 -1037.17 23837.70 88888.00 2024-02-22 12:59:57.000 053 38895.23 -1037.15 23837.67 88888.00 2024-02-22 12:59:58.000 053 38895.20 -1037.14 23837.66 88888.00 2024-02-22 12:59:59.000 053 38895.18 -1037.11 23837.69 88888.00 2024-02-22 13:00:00.000 053 38895.19 -1037.09 23837.73 45629.91 2024-02-22 13:00:01.000 053 38895.21 -1037.11 23837.74 88888.00 2024-02-22 13:00:02.000 053 38895.22 -1037.14 23837.73 88888.00 2024-02-22 13:00:03.000 053 38895.24 -1037.15 23837.73 88888.00 2024-02-22 13:00:04.000 053 38895.28 -1037.13 23837.73 88888.00 2024-02-22 13:00:05.000 053 38895.29 -1037.10 23837.72 45629.91 2024-02-22 13:00:06.000 053 38895.26 -1037.07 23837.72 88888.00 2024-02-22 13:00:07.000 053 38895.24 -1037.07 23837.74 88888.00 2024-02-22 13:00:08.000 053 38895.24 -1037.07 23837.74 88888.00 2024-02-22 13:00:09.000 053 38895.28 -1037.08 23837.73 88888.00 2024-02-22 13:00:10.000 053 38895.31 -1037.08 23837.69 45629.90 2024-02-22 13:00:11.000 053 38895.29 -1037.08 23837.66 88888.00 2024-02-22 13:00:12.000 053 38895.24 -1037.09 23837.66 88888.00 2024-02-22 13:00:13.000 053 38895.18 -1037.09 23837.67 88888.00 2024-02-22 13:00:14.000 053 38895.18 -1037.06 23837.70 88888.00 2024-02-22 13:00:15.000 053 38895.25 -1037.03 23837.74 45629.88 2024-02-22 13:00:16.000 053 38895.29 -1037.03 23837.74 88888.00 2024-02-22 13:00:17.000 053 38895.29 -1037.05 23837.71 88888.00 2024-02-22 13:00:18.000 053 38895.28 -1037.07 23837.69 88888.00 2024-02-22 13:00:19.000 053 38895.25 -1037.06 23837.67 88888.00 2024-02-22 13:00:20.000 053 38895.20 -1037.05 23837.64 45629.93 2024-02-22 13:00:21.000 053 38895.18 -1037.07 23837.64 88888.00 2024-02-22 13:00:22.000 053 38895.18 -1037.08 23837.69 88888.00 2024-02-22 13:00:23.000 053 38895.23 -1037.03 23837.72 88888.00 2024-02-22 13:00:24.000 053 38895.28 -1037.00 23837.71 88888.00 2024-02-22 13:00:25.000 053 38895.26 -1037.05 23837.68 45629.87 2024-02-22 13:00:26.000 053 38895.23 -1037.13 23837.66 88888.00 2024-02-22 13:00:27.000 053 38895.21 -1037.15 23837.68 88888.00 2024-02-22 13:00:28.000 053 38895.23 -1037.14 23837.72 88888.00 2024-02-22 13:00:29.000 053 38895.23 -1037.13 23837.72 88888.00 2024-02-22 13:00:30.000 053 38895.24 -1037.10 23837.70 45629.91 2024-02-22 13:00:31.000 053 38895.27 -1037.05 23837.70 88888.00 2024-02-22 13:00:32.000 053 38895.25 -1037.06 23837.70 88888.00 2024-02-22 13:00:33.000 053 38895.19 -1037.10 23837.67 88888.00 2024-02-22 13:00:34.000 053 38895.16 -1037.08 23837.61 88888.00 2024-02-22 13:00:35.000 053 38895.20 -1037.05 23837.58 45629.85 2024-02-22 13:00:36.000 053 38895.22 -1037.09 23837.58 88888.00 2024-02-22 13:00:37.000 053 38895.19 -1037.15 23837.58 88888.00 2024-02-22 13:00:38.000 053 38895.18 -1037.17 23837.61 88888.00 2024-02-22 13:00:39.000 053 38895.20 -1037.15 23837.64 88888.00 2024-02-22 13:00:40.000 053 38895.18 -1037.13 23837.64 45629.82 2024-02-22 13:00:41.000 053 38895.15 -1037.11 23837.64 88888.00 2024-02-22 13:00:42.000 053 38895.15 -1037.08 23837.66 88888.00 2024-02-22 13:00:43.000 053 38895.16 -1037.05 23837.65 88888.00 2024-02-22 13:00:44.000 053 38895.22 -1037.01 23837.62 88888.00 2024-02-22 13:00:45.000 053 38895.31 -1036.99 23837.66 45629.81 2024-02-22 13:00:46.000 053 38895.34 -1036.98 23837.74 88888.00 2024-02-22 13:00:47.000 053 38895.33 -1036.98 23837.76 88888.00 2024-02-22 13:00:48.000 053 38895.34 -1036.96 23837.73 88888.00 2024-02-22 13:00:49.000 053 38895.36 -1036.93 23837.72 88888.00 2024-02-22 13:00:50.000 053 38895.36 -1036.91 23837.74 45629.83 2024-02-22 13:00:51.000 053 38895.30 -1036.92 23837.68 88888.00 2024-02-22 13:00:52.000 053 38895.24 -1036.98 23837.60 88888.00 2024-02-22 13:00:53.000 053 38895.19 -1037.04 23837.57 88888.00 2024-02-22 13:00:54.000 053 38895.21 -1037.04 23837.60 88888.00 2024-02-22 13:00:55.000 053 38895.25 -1036.99 23837.65 45629.80 2024-02-22 13:00:56.000 053 38895.26 -1036.99 23837.68 88888.00 2024-02-22 13:00:57.000 053 38895.25 -1037.05 23837.70 88888.00 2024-02-22 13:00:58.000 053 38895.24 -1037.09 23837.71 88888.00 2024-02-22 13:00:59.000 053 38895.25 -1037.06 23837.68 88888.00 2024-02-22 13:01:00.000 053 38895.28 -1037.02 23837.63 45629.80 2024-02-22 13:01:01.000 053 38895.25 -1037.02 23837.57 88888.00 2024-02-22 13:01:02.000 053 38895.18 -1037.07 23837.56 88888.00 2024-02-22 13:01:03.000 053 38895.16 -1037.09 23837.63 88888.00 2024-02-22 13:01:04.000 053 38895.18 -1037.09 23837.67 88888.00 2024-02-22 13:01:05.000 053 38895.21 -1037.10 23837.66 45629.84 2024-02-22 13:01:06.000 053 38895.20 -1037.08 23837.64 88888.00 2024-02-22 13:01:07.000 053 38895.16 -1037.04 23837.65 88888.00 2024-02-22 13:01:08.000 053 38895.13 -1037.02 23837.63 88888.00 2024-02-22 13:01:09.000 053 38895.12 -1037.03 23837.60 88888.00 2024-02-22 13:01:10.000 053 38895.11 -1037.04 23837.60 45629.83 2024-02-22 13:01:11.000 053 38895.09 -1037.06 23837.64 88888.00 2024-02-22 13:01:12.000 053 38895.11 -1037.08 23837.69 88888.00 2024-02-22 13:01:13.000 053 38895.17 -1037.09 23837.71 88888.00 2024-02-22 13:01:14.000 053 38895.19 -1037.08 23837.70 88888.00 2024-02-22 13:01:15.000 053 38895.17 -1037.07 23837.68 45629.81 2024-02-22 13:01:16.000 053 38895.16 -1037.05 23837.66 88888.00 2024-02-22 13:01:17.000 053 38895.16 -1037.04 23837.64 88888.00 2024-02-22 13:01:18.000 053 38895.15 -1037.09 23837.61 88888.00 2024-02-22 13:01:19.000 053 38895.10 -1037.15 23837.61 88888.00 2024-02-22 13:01:20.000 053 38895.08 -1037.18 23837.60 45629.82 2024-02-22 13:01:21.000 053 38895.09 -1037.15 23837.60 88888.00 2024-02-22 13:01:22.000 053 38895.14 -1037.10 23837.65 88888.00 2024-02-22 13:01:23.000 053 38895.18 -1037.09 23837.70 88888.00 2024-02-22 13:01:24.000 053 38895.20 -1037.10 23837.69 88888.00 2024-02-22 13:01:25.000 053 38895.21 -1037.10 23837.67 45629.77 2024-02-22 13:01:26.000 053 38895.21 -1037.08 23837.65 88888.00 2024-02-22 13:01:27.000 053 38895.20 -1037.08 23837.61 88888.00 2024-02-22 13:01:28.000 053 38895.19 -1037.09 23837.58 88888.00 2024-02-22 13:01:29.000 053 38895.18 -1037.11 23837.58 88888.00 2024-02-22 13:01:30.000 053 38895.15 -1037.10 23837.60 45629.78 2024-02-22 13:01:31.000 053 38895.13 -1037.07 23837.61 88888.00 2024-02-22 13:01:32.000 053 38895.13 -1037.07 23837.67 88888.00 2024-02-22 13:01:33.000 053 38895.13 -1037.09 23837.72 88888.00 2024-02-22 13:01:34.000 053 38895.13 -1037.06 23837.71 88888.00 2024-02-22 13:01:35.000 053 38895.13 -1037.02 23837.67 45629.78 2024-02-22 13:01:36.000 053 38895.14 -1037.01 23837.65 88888.00 2024-02-22 13:01:37.000 053 38895.16 -1037.03 23837.63 88888.00 2024-02-22 13:01:38.000 053 38895.19 -1037.04 23837.63 88888.00 2024-02-22 13:01:39.000 053 38895.20 -1037.06 23837.64 88888.00 2024-02-22 13:01:40.000 053 38895.18 -1037.07 23837.66 45629.76 2024-02-22 13:01:41.000 053 38895.16 -1037.04 23837.65 88888.00 2024-02-22 13:01:42.000 053 38895.13 -1037.05 23837.61 88888.00 2024-02-22 13:01:43.000 053 38895.14 -1037.07 23837.61 88888.00 2024-02-22 13:01:44.000 053 38895.16 -1037.08 23837.64 88888.00 2024-02-22 13:01:45.000 053 38895.15 -1037.11 23837.65 45629.72 2024-02-22 13:01:46.000 053 38895.13 -1037.15 23837.63 88888.00 2024-02-22 13:01:47.000 053 38895.12 -1037.12 23837.60 88888.00 2024-02-22 13:01:48.000 053 38895.13 -1037.05 23837.58 88888.00 2024-02-22 13:01:49.000 053 38895.16 -1037.03 23837.59 88888.00 2024-02-22 13:01:50.000 053 38895.18 -1037.05 23837.64 45629.77 2024-02-22 13:01:51.000 053 38895.15 -1037.05 23837.66 88888.00 2024-02-22 13:01:52.000 053 38895.09 -1037.02 23837.66 88888.00 2024-02-22 13:01:53.000 053 38895.07 -1037.03 23837.69 88888.00 2024-02-22 13:01:54.000 053 38895.10 -1037.04 23837.74 88888.00 2024-02-22 13:01:55.000 053 38895.14 -1037.01 23837.77 45629.77 2024-02-22 13:01:56.000 053 38895.16 -1036.97 23837.77 88888.00 2024-02-22 13:01:57.000 053 38895.15 -1036.95 23837.73 88888.00 2024-02-22 13:01:58.000 053 38895.14 -1036.95 23837.68 88888.00 2024-02-22 13:01:59.000 053 38895.12 -1036.97 23837.65 88888.00 2024-02-22 13:02:00.000 053 38895.09 -1036.98 23837.66 45629.77 2024-02-22 13:02:01.000 053 38895.07 -1036.98 23837.68 88888.00 2024-02-22 13:02:02.000 053 38895.08 -1036.97 23837.69 88888.00 2024-02-22 13:02:03.000 053 38895.12 -1036.98 23837.71 88888.00 2024-02-22 13:02:04.000 053 38895.16 -1037.00 23837.72 88888.00 2024-02-22 13:02:05.000 053 38895.16 -1036.99 23837.69 45629.74 2024-02-22 13:02:06.000 053 38895.14 -1036.94 23837.66 88888.00 2024-02-22 13:02:07.000 053 38895.14 -1036.93 23837.67 88888.00 2024-02-22 13:02:08.000 053 38895.17 -1036.94 23837.70 88888.00 2024-02-22 13:02:09.000 053 38895.16 -1036.94 23837.71 88888.00 2024-02-22 13:02:10.000 053 38895.14 -1036.95 23837.70 45629.76 2024-02-22 13:02:11.000 053 38895.13 -1036.96 23837.69 88888.00 2024-02-22 13:02:12.000 053 38895.13 -1036.96 23837.69 88888.00 2024-02-22 13:02:13.000 053 38895.15 -1036.94 23837.70 88888.00 2024-02-22 13:02:14.000 053 38895.18 -1036.94 23837.71 88888.00 2024-02-22 13:02:15.000 053 38895.16 -1036.96 23837.69 45629.77 2024-02-22 13:02:16.000 053 38895.12 -1036.97 23837.68 88888.00 2024-02-22 13:02:17.000 053 38895.15 -1036.96 23837.72 88888.00 2024-02-22 13:02:18.000 053 38895.21 -1036.95 23837.77 88888.00 2024-02-22 13:02:19.000 053 38895.20 -1036.97 23837.75 88888.00 2024-02-22 13:02:20.000 053 38895.13 -1037.02 23837.70 45629.76 2024-02-22 13:02:21.000 053 38895.08 -1037.06 23837.67 88888.00 2024-02-22 13:02:22.000 053 38895.07 -1037.01 23837.67 88888.00 2024-02-22 13:02:23.000 053 38895.10 -1036.94 23837.65 88888.00 2024-02-22 13:02:24.000 053 38895.12 -1036.88 23837.63 88888.00 2024-02-22 13:02:25.000 053 38895.11 -1036.85 23837.60 45629.77 2024-02-22 13:02:26.000 053 38895.08 -1036.88 23837.59 88888.00 2024-02-22 13:02:27.000 053 38895.05 -1036.92 23837.59 88888.00 2024-02-22 13:02:28.000 053 38895.03 -1036.92 23837.57 88888.00 2024-02-22 13:02:29.000 053 38895.00 -1036.89 23837.56 88888.00 2024-02-22 13:02:30.000 053 38895.00 -1036.87 23837.57 45629.77 2024-02-22 13:02:31.000 053 38895.02 -1036.86 23837.55 88888.00 2024-02-22 13:02:32.000 053 38895.04 -1036.87 23837.54 88888.00 2024-02-22 13:02:33.000 053 38895.06 -1036.90 23837.53 88888.00 2024-02-22 13:02:34.000 053 38895.08 -1036.94 23837.53 88888.00 2024-02-22 13:02:35.000 053 38895.09 -1036.95 23837.52 45629.72 2024-02-22 13:02:36.000 053 38895.08 -1036.93 23837.49 88888.00 2024-02-22 13:02:37.000 053 38895.07 -1036.91 23837.47 88888.00 2024-02-22 13:02:38.000 053 38895.09 -1036.95 23837.49 88888.00 2024-02-22 13:02:39.000 053 38895.09 -1036.97 23837.52 88888.00 2024-02-22 13:02:40.000 053 38895.05 -1036.96 23837.53 45629.75 2024-02-22 13:02:41.000 053 38895.05 -1036.93 23837.55 88888.00 2024-02-22 13:02:42.000 053 38895.05 -1036.92 23837.55 88888.00 2024-02-22 13:02:43.000 053 38895.04 -1036.91 23837.53 88888.00 2024-02-22 13:02:44.000 053 38895.03 -1036.87 23837.50 88888.00 2024-02-22 13:02:45.000 053 38895.00 -1036.83 23837.51 45629.71 2024-02-22 13:02:46.000 053 38894.96 -1036.82 23837.53 88888.00 2024-02-22 13:02:47.000 053 38894.94 -1036.83 23837.56 88888.00 2024-02-22 13:02:48.000 053 38894.96 -1036.88 23837.57 88888.00 2024-02-22 13:02:49.000 053 38895.00 -1036.91 23837.59 88888.00 2024-02-22 13:02:50.000 053 38895.01 -1036.93 23837.62 45629.72 2024-02-22 13:02:51.000 053 38895.03 -1036.92 23837.65 88888.00 2024-02-22 13:02:52.000 053 38895.08 -1036.91 23837.65 88888.00 2024-02-22 13:02:53.000 053 38895.09 -1036.93 23837.63 88888.00 2024-02-22 13:02:54.000 053 38895.05 -1036.93 23837.60 88888.00 2024-02-22 13:02:55.000 053 38894.99 -1036.90 23837.58 45629.68 2024-02-22 13:02:56.000 053 38894.95 -1036.88 23837.58 88888.00 2024-02-22 13:02:57.000 053 38894.94 -1036.89 23837.56 88888.00 2024-02-22 13:02:58.000 053 38894.94 -1036.88 23837.55 88888.00 2024-02-22 13:02:59.000 053 38894.98 -1036.88 23837.60 88888.00 2024-02-22 13:03:00.000 053 38895.02 -1036.88 23837.64 45629.67 2024-02-22 13:03:01.000 053 38895.00 -1036.89 23837.62 88888.00 2024-02-22 13:03:02.000 053 38894.95 -1036.90 23837.58 88888.00 2024-02-22 13:03:03.000 053 38894.92 -1036.89 23837.56 88888.00 2024-02-22 13:03:04.000 053 38894.92 -1036.91 23837.55 88888.00 2024-02-22 13:03:05.000 053 38894.94 -1036.94 23837.52 45629.65 2024-02-22 13:03:06.000 053 38894.92 -1036.93 23837.54 88888.00 2024-02-22 13:03:07.000 053 38894.90 -1036.88 23837.56 88888.00 2024-02-22 13:03:08.000 053 38894.92 -1036.85 23837.57 88888.00 2024-02-22 13:03:09.000 053 38894.96 -1036.89 23837.60 88888.00 2024-02-22 13:03:10.000 053 38894.96 -1036.93 23837.58 45629.63 2024-02-22 13:03:11.000 053 38894.92 -1036.92 23837.53 88888.00 2024-02-22 13:03:12.000 053 38894.90 -1036.89 23837.50 88888.00 2024-02-22 13:03:13.000 053 38894.93 -1036.85 23837.49 88888.00 2024-02-22 13:03:14.000 053 38894.96 -1036.84 23837.47 88888.00 2024-02-22 13:03:15.000 053 38894.96 -1036.85 23837.48 45629.62 2024-02-22 13:03:16.000 053 38894.92 -1036.82 23837.51 88888.00 2024-02-22 13:03:17.000 053 38894.88 -1036.79 23837.52 88888.00 2024-02-22 13:03:18.000 053 38894.87 -1036.80 23837.51 88888.00 2024-02-22 13:03:19.000 053 38894.85 -1036.86 23837.52 88888.00 2024-02-22 13:03:20.000 053 38894.82 -1036.90 23837.56 45629.64 2024-02-22 13:03:21.000 053 38894.81 -1036.89 23837.61 88888.00 2024-02-22 13:03:22.000 053 38894.83 -1036.85 23837.61 88888.00 2024-02-22 13:03:23.000 053 38894.86 -1036.82 23837.58 88888.00 2024-02-22 13:03:24.000 053 38894.88 -1036.82 23837.55 88888.00 2024-02-22 13:03:25.000 053 38894.91 -1036.82 23837.56 45629.59 2024-02-22 13:03:26.000 053 38894.92 -1036.81 23837.59 88888.00 2024-02-22 13:03:27.000 053 38894.88 -1036.83 23837.59 88888.00 2024-02-22 13:03:28.000 053 38894.86 -1036.88 23837.56 88888.00 2024-02-22 13:03:29.000 053 38894.87 -1036.91 23837.55 88888.00 2024-02-22 13:03:30.000 053 38894.86 -1036.90 23837.56 45629.56 2024-02-22 13:03:31.000 053 38894.83 -1036.89 23837.54 88888.00 2024-02-22 13:03:32.000 053 38894.78 -1036.87 23837.48 88888.00 2024-02-22 13:03:33.000 053 38894.77 -1036.86 23837.46 88888.00 2024-02-22 13:03:34.000 053 38894.82 -1036.89 23837.54 88888.00 2024-02-22 13:03:35.000 053 38894.86 -1036.93 23837.60 45629.58 2024-02-22 13:03:36.000 053 38894.82 -1036.93 23837.58 88888.00 2024-02-22 13:03:37.000 053 38894.79 -1036.90 23837.52 88888.00 2024-02-22 13:03:38.000 053 38894.80 -1036.87 23837.51 88888.00 2024-02-22 13:03:39.000 053 38894.82 -1036.85 23837.57 88888.00 2024-02-22 13:03:40.000 053 38894.83 -1036.85 23837.62 45629.55 2024-02-22 13:03:41.000 053 38894.82 -1036.86 23837.61 88888.00 2024-02-22 13:03:42.000 053 38894.79 -1036.86 23837.59 88888.00 2024-02-22 13:03:43.000 053 38894.78 -1036.85 23837.56 88888.00 2024-02-22 13:03:44.000 053 38894.78 -1036.86 23837.52 88888.00 2024-02-22 13:03:45.000 053 38894.79 -1036.90 23837.56 45629.50 2024-02-22 13:03:46.000 053 38894.82 -1036.94 23837.62 88888.00 2024-02-22 13:03:47.000 053 38894.84 -1036.94 23837.63 88888.00 2024-02-22 13:03:48.000 053 38894.87 -1036.92 23837.61 88888.00 2024-02-22 13:03:49.000 053 38894.89 -1036.89 23837.64 88888.00 2024-02-22 13:03:50.000 053 38894.88 -1036.87 23837.66 45629.51 2024-02-22 13:03:51.000 053 38894.84 -1036.84 23837.65 88888.00 2024-02-22 13:03:52.000 053 38894.79 -1036.83 23837.61 88888.00 2024-02-22 13:03:53.000 053 38894.76 -1036.83 23837.58 88888.00 2024-02-22 13:03:54.000 053 38894.77 -1036.85 23837.56 88888.00 2024-02-22 13:03:55.000 053 38894.81 -1036.87 23837.55 45629.54 2024-02-22 13:03:56.000 053 38894.85 -1036.88 23837.51 88888.00 2024-02-22 13:03:57.000 053 38894.84 -1036.90 23837.50 88888.00 2024-02-22 13:03:58.000 053 38894.83 -1036.92 23837.50 88888.00 2024-02-22 13:03:59.000 053 38894.84 -1036.90 23837.53 88888.00 2024-02-22 13:04:00.000 053 38894.84 -1036.87 23837.58 45629.51 2024-02-22 13:04:01.000 053 38894.83 -1036.84 23837.57 88888.00 2024-02-22 13:04:02.000 053 38894.83 -1036.86 23837.50 88888.00 2024-02-22 13:04:03.000 053 38894.87 -1036.89 23837.45 88888.00 2024-02-22 13:04:04.000 053 38894.91 -1036.89 23837.45 88888.00 2024-02-22 13:04:05.000 053 38894.88 -1036.89 23837.45 45629.54 2024-02-22 13:04:06.000 053 38894.83 -1036.90 23837.49 88888.00 2024-02-22 13:04:07.000 053 38894.82 -1036.89 23837.50 88888.00 2024-02-22 13:04:08.000 053 38894.80 -1036.86 23837.48 88888.00 2024-02-22 13:04:09.000 053 38894.76 -1036.83 23837.47 88888.00 2024-02-22 13:04:10.000 053 38894.76 -1036.83 23837.51 45629.52 2024-02-22 13:04:11.000 053 38894.78 -1036.84 23837.56 88888.00 2024-02-22 13:04:12.000 053 38894.79 -1036.85 23837.58 88888.00 2024-02-22 13:04:13.000 053 38894.77 -1036.83 23837.59 88888.00 2024-02-22 13:04:14.000 053 38894.71 -1036.82 23837.58 88888.00 2024-02-22 13:04:15.000 053 38894.69 -1036.81 23837.53 45629.47 2024-02-22 13:04:16.000 053 38894.73 -1036.79 23837.48 88888.00 2024-02-22 13:04:17.000 053 38894.78 -1036.76 23837.46 88888.00 2024-02-22 13:04:18.000 053 38894.79 -1036.76 23837.47 88888.00 2024-02-22 13:04:19.000 053 38894.77 -1036.77 23837.49 88888.00 2024-02-22 13:04:20.000 053 38894.78 -1036.78 23837.52 45629.49 2024-02-22 13:04:21.000 053 38894.79 -1036.81 23837.52 88888.00 2024-02-22 13:04:22.000 053 38894.77 -1036.80 23837.51 88888.00 2024-02-22 13:04:23.000 053 38894.75 -1036.77 23837.52 88888.00 2024-02-22 13:04:24.000 053 38894.73 -1036.76 23837.52 88888.00 2024-02-22 13:04:25.000 053 38894.71 -1036.77 23837.51 45629.43 2024-02-22 13:04:26.000 053 38894.71 -1036.78 23837.50 88888.00 2024-02-22 13:04:27.000 053 38894.73 -1036.77 23837.50 88888.00 2024-02-22 13:04:28.000 053 38894.73 -1036.76 23837.48 88888.00 2024-02-22 13:04:29.000 053 38894.69 -1036.74 23837.45 88888.00 2024-02-22 13:04:30.000 053 38894.67 -1036.76 23837.44 45629.42 2024-02-22 13:04:31.000 053 38894.69 -1036.78 23837.46 88888.00 2024-02-22 13:04:32.000 053 38894.75 -1036.78 23837.48 88888.00 2024-02-22 13:04:33.000 053 38894.76 -1036.76 23837.50 88888.00 2024-02-22 13:04:34.000 053 38894.74 -1036.75 23837.50 88888.00 2024-02-22 13:04:35.000 053 38894.75 -1036.75 23837.50 45629.48 2024-02-22 13:04:36.000 053 38894.75 -1036.76 23837.52 88888.00 2024-02-22 13:04:37.000 053 38894.71 -1036.76 23837.53 88888.00 2024-02-22 13:04:38.000 053 38894.66 -1036.77 23837.49 88888.00 2024-02-22 13:04:39.000 053 38894.63 -1036.76 23837.42 88888.00 2024-02-22 13:04:40.000 053 38894.60 -1036.76 23837.39 45629.43 2024-02-22 13:04:41.000 053 38894.62 -1036.78 23837.41 88888.00 2024-02-22 13:04:42.000 053 38894.67 -1036.81 23837.46 88888.00 2024-02-22 13:04:43.000 053 38894.68 -1036.83 23837.50 88888.00 2024-02-22 13:04:44.000 053 38894.62 -1036.80 23837.50 88888.00 2024-02-22 13:04:45.000 053 38894.55 -1036.72 23837.44 45629.42 2024-02-22 13:04:46.000 053 38894.52 -1036.67 23837.40 88888.00 2024-02-22 13:04:47.000 053 38894.54 -1036.65 23837.39 88888.00 2024-02-22 13:04:48.000 053 38894.61 -1036.64 23837.38 88888.00 2024-02-22 13:04:49.000 053 38894.61 -1036.66 23837.34 88888.00 2024-02-22 13:04:50.000 053 38894.57 -1036.73 23837.32 45629.35 2024-02-22 13:04:51.000 053 38894.54 -1036.77 23837.36 88888.00 2024-02-22 13:04:52.000 053 38894.54 -1036.77 23837.40 88888.00 2024-02-22 13:04:53.000 053 38894.56 -1036.75 23837.40 88888.00 2024-02-22 13:04:54.000 053 38894.60 -1036.75 23837.41 88888.00 2024-02-22 13:04:55.000 053 38894.66 -1036.74 23837.48 45629.36 2024-02-22 13:04:56.000 053 38894.68 -1036.73 23837.53 88888.00 2024-02-22 13:04:57.000 053 38894.67 -1036.74 23837.52 88888.00 2024-02-22 13:04:58.000 053 38894.67 -1036.78 23837.50 88888.00 2024-02-22 13:04:59.000 053 38894.65 -1036.80 23837.49 88888.00 2024-02-22 13:05:00.000 053 38894.60 -1036.80 23837.47 45629.38 2024-02-22 13:05:01.000 053 38894.61 -1036.80 23837.46 88888.00 2024-02-22 13:05:02.000 053 38894.65 -1036.82 23837.48 88888.00 2024-02-22 13:05:03.000 053 38894.64 -1036.82 23837.50 88888.00 2024-02-22 13:05:04.000 053 38894.60 -1036.80 23837.50 88888.00 2024-02-22 13:05:05.000 053 38894.57 -1036.80 23837.48 45629.32 2024-02-22 13:05:06.000 053 38894.59 -1036.81 23837.45 88888.00 2024-02-22 13:05:07.000 053 38894.61 -1036.78 23837.44 88888.00 2024-02-22 13:05:08.000 053 38894.64 -1036.74 23837.47 88888.00 2024-02-22 13:05:09.000 053 38894.67 -1036.76 23837.55 88888.00 2024-02-22 13:05:10.000 053 38894.67 -1036.81 23837.63 45629.31 2024-02-22 13:05:11.000 053 38894.61 -1036.84 23837.66 88888.00 2024-02-22 13:05:12.000 053 38894.57 -1036.85 23837.62 88888.00 2024-02-22 13:05:13.000 053 38894.58 -1036.83 23837.58 88888.00 2024-02-22 13:05:14.000 053 38894.60 -1036.81 23837.56 88888.00 2024-02-22 13:05:15.000 053 38894.62 -1036.79 23837.53 45629.28 2024-02-22 13:05:16.000 053 38894.64 -1036.80 23837.51 88888.00 2024-02-22 13:05:17.000 053 38894.66 -1036.82 23837.53 88888.00 2024-02-22 13:05:18.000 053 38894.65 -1036.82 23837.56 88888.00 2024-02-22 13:05:19.000 053 38894.62 -1036.78 23837.55 88888.00 2024-02-22 13:05:20.000 053 38894.55 -1036.72 23837.53 45629.23 2024-02-22 13:05:21.000 053 38894.54 -1036.70 23837.54 88888.00 2024-02-22 13:05:22.000 053 38894.57 -1036.72 23837.53 88888.00 2024-02-22 13:05:23.000 053 38894.55 -1036.74 23837.50 88888.00 2024-02-22 13:05:24.000 053 38894.53 -1036.78 23837.46 88888.00 2024-02-22 13:05:25.000 053 38894.55 -1036.78 23837.46 45629.23 2024-02-22 13:05:26.000 053 38894.58 -1036.77 23837.48 88888.00 2024-02-22 13:05:27.000 053 38894.58 -1036.75 23837.46 88888.00 2024-02-22 13:05:28.000 053 38894.57 -1036.74 23837.40 88888.00 2024-02-22 13:05:29.000 053 38894.54 -1036.72 23837.36 88888.00 2024-02-22 13:05:30.000 053 38894.51 -1036.71 23837.35 45629.21 2024-02-22 13:05:31.000 053 38894.49 -1036.70 23837.36 88888.00 2024-02-22 13:05:32.000 053 38894.51 -1036.71 23837.38 88888.00 2024-02-22 13:05:33.000 053 38894.51 -1036.72 23837.41 88888.00 2024-02-22 13:05:34.000 053 38894.50 -1036.74 23837.42 88888.00 2024-02-22 13:05:35.000 053 38894.49 -1036.75 23837.42 45629.19 2024-02-22 13:05:36.000 053 38894.50 -1036.76 23837.43 88888.00 2024-02-22 13:05:37.000 053 38894.51 -1036.73 23837.46 88888.00 2024-02-22 13:05:38.000 053 38894.53 -1036.70 23837.46 88888.00 2024-02-22 13:05:39.000 053 38894.55 -1036.69 23837.42 88888.00 2024-02-22 13:05:40.000 053 38894.54 -1036.69 23837.39 45629.19 2024-02-22 13:05:41.000 053 38894.52 -1036.70 23837.37 88888.00 2024-02-22 13:05:42.000 053 38894.50 -1036.72 23837.40 88888.00 2024-02-22 13:05:43.000 053 38894.49 -1036.73 23837.42 88888.00 2024-02-22 13:05:44.000 053 38894.48 -1036.72 23837.43 88888.00 2024-02-22 13:05:45.000 053 38894.48 -1036.68 23837.43 45629.20 2024-02-22 13:05:46.000 053 38894.47 -1036.63 23837.40 88888.00 2024-02-22 13:05:47.000 053 38894.45 -1036.59 23837.36 88888.00 2024-02-22 13:05:48.000 053 38894.47 -1036.59 23837.35 88888.00 2024-02-22 13:05:49.000 053 38894.51 -1036.63 23837.34 88888.00 2024-02-22 13:05:50.000 053 38894.49 -1036.68 23837.34 45629.16 2024-02-22 13:05:51.000 053 38894.46 -1036.70 23837.33 88888.00 2024-02-22 13:05:52.000 053 38894.45 -1036.68 23837.34 88888.00 2024-02-22 13:05:53.000 053 38894.44 -1036.66 23837.37 88888.00 2024-02-22 13:05:54.000 053 38894.44 -1036.67 23837.39 88888.00 2024-02-22 13:05:55.000 053 38894.43 -1036.68 23837.39 45629.15 2024-02-22 13:05:56.000 053 38894.45 -1036.68 23837.42 88888.00 2024-02-22 13:05:57.000 053 38894.47 -1036.67 23837.48 88888.00 2024-02-22 13:05:58.000 053 38894.48 -1036.64 23837.50 88888.00 2024-02-22 13:05:59.000 053 38894.55 -1036.61 23837.52 88888.00 2024-02-22 13:06:00.000 053 38894.60 -1036.60 23837.52 45629.13 2024-02-22 13:06:01.000 053 38894.59 -1036.58 23837.52 88888.00 2024-02-22 13:06:02.000 053 38894.56 -1036.57 23837.53 88888.00 2024-02-22 13:06:03.000 053 38894.54 -1036.58 23837.53 88888.00 2024-02-22 13:06:04.000 053 38894.53 -1036.59 23837.54 88888.00 2024-02-22 13:06:05.000 053 38894.51 -1036.62 23837.55 45629.11 2024-02-22 13:06:06.000 053 38894.50 -1036.64 23837.55 88888.00 2024-02-22 13:06:07.000 053 38894.46 -1036.66 23837.51 88888.00 2024-02-22 13:06:08.000 053 38894.42 -1036.65 23837.47 88888.00 2024-02-22 13:06:09.000 053 38894.43 -1036.63 23837.44 88888.00 2024-02-22 13:06:10.000 053 38894.42 -1036.64 23837.41 45629.11 2024-02-22 13:06:11.000 053 38894.44 -1036.67 23837.39 88888.00 2024-02-22 13:06:12.000 053 38894.47 -1036.68 23837.36 88888.00 2024-02-22 13:06:13.000 053 38894.48 -1036.67 23837.34 88888.00 2024-02-22 13:06:14.000 053 38894.45 -1036.67 23837.35 88888.00 2024-02-22 13:06:15.000 053 38894.41 -1036.69 23837.36 45629.06 2024-02-22 13:06:16.000 053 38894.39 -1036.72 23837.35 88888.00 2024-02-22 13:06:17.000 053 38894.42 -1036.74 23837.34 88888.00 2024-02-22 13:06:18.000 053 38894.44 -1036.76 23837.37 88888.00 2024-02-22 13:06:19.000 053 38894.44 -1036.79 23837.40 88888.00 2024-02-22 13:06:20.000 053 38894.43 -1036.81 23837.40 45629.03 2024-02-22 13:06:21.000 053 38894.42 -1036.81 23837.40 88888.00 2024-02-22 13:06:22.000 053 38894.39 -1036.78 23837.41 88888.00 2024-02-22 13:06:23.000 053 38894.36 -1036.77 23837.42 88888.00 2024-02-22 13:06:24.000 053 38894.36 -1036.78 23837.39 88888.00 2024-02-22 13:06:25.000 053 38894.33 -1036.80 23837.33 45629.00 2024-02-22 13:06:26.000 053 38894.31 -1036.78 23837.30 88888.00 2024-02-22 13:06:27.000 053 38894.31 -1036.78 23837.31 88888.00 2024-02-22 13:06:28.000 053 38894.33 -1036.79 23837.32 88888.00 2024-02-22 13:06:29.000 053 38894.36 -1036.78 23837.30 88888.00 2024-02-22 13:06:30.000 053 38894.36 -1036.74 23837.28 45628.96 2024-02-22 13:06:31.000 053 38894.30 -1036.72 23837.25 88888.00 2024-02-22 13:06:32.000 053 38894.29 -1036.72 23837.22 88888.00 2024-02-22 13:06:33.000 053 38894.32 -1036.72 23837.21 88888.00 2024-02-22 13:06:34.000 053 38894.34 -1036.72 23837.20 88888.00 2024-02-22 13:06:35.000 053 38894.32 -1036.74 23837.18 45628.94 2024-02-22 13:06:36.000 053 38894.28 -1036.76 23837.18 88888.00 2024-02-22 13:06:37.000 053 38894.23 -1036.76 23837.18 88888.00 2024-02-22 13:06:38.000 053 38894.20 -1036.79 23837.21 88888.00 2024-02-22 13:06:39.000 053 38894.19 -1036.81 23837.22 88888.00 2024-02-22 13:06:40.000 053 38894.22 -1036.79 23837.19 45628.90 2024-02-22 13:06:41.000 053 38894.27 -1036.74 23837.16 88888.00 2024-02-22 13:06:42.000 053 38894.27 -1036.73 23837.14 88888.00 2024-02-22 13:06:43.000 053 38894.25 -1036.76 23837.12 88888.00 2024-02-22 13:06:44.000 053 38894.25 -1036.77 23837.12 88888.00 2024-02-22 13:06:45.000 053 38894.27 -1036.78 23837.16 45628.93 2024-02-22 13:06:46.000 053 38894.29 -1036.78 23837.23 88888.00 2024-02-22 13:06:47.000 053 38894.27 -1036.77 23837.25 88888.00 2024-02-22 13:06:48.000 053 38894.23 -1036.79 23837.20 88888.00 2024-02-22 13:06:49.000 053 38894.22 -1036.82 23837.16 88888.00 2024-02-22 13:06:50.000 053 38894.24 -1036.83 23837.20 45628.86 2024-02-22 13:06:51.000 053 38894.22 -1036.83 23837.24 88888.00 2024-02-22 13:06:52.000 053 38894.18 -1036.79 23837.24 88888.00 2024-02-22 13:06:53.000 053 38894.20 -1036.80 23837.23 88888.00 2024-02-22 13:06:54.000 053 38894.24 -1036.83 23837.22 88888.00 2024-02-22 13:06:55.000 053 38894.23 -1036.87 23837.20 45628.93 2024-02-22 13:06:56.000 053 38894.21 -1036.86 23837.18 88888.00 2024-02-22 13:06:57.000 053 38894.23 -1036.80 23837.20 88888.00 2024-02-22 13:06:58.000 053 38894.25 -1036.76 23837.24 88888.00 2024-02-22 13:06:59.000 053 38894.24 -1036.77 23837.27 88888.00 2024-02-22 13:07:00.000 053 38894.23 -1036.78 23837.26 45628.94 2024-02-22 13:07:01.000 053 38894.27 -1036.75 23837.20 88888.00 2024-02-22 13:07:02.000 053 38894.31 -1036.71 23837.12 88888.00 2024-02-22 13:07:03.000 053 38894.36 -1036.68 23837.10 88888.00 2024-02-22 13:07:04.000 053 38894.37 -1036.65 23837.14 88888.00 2024-02-22 13:07:05.000 053 38894.36 -1036.63 23837.18 45628.90 2024-02-22 13:07:06.000 053 38894.33 -1036.63 23837.23 88888.00 2024-02-22 13:07:07.000 053 38894.31 -1036.64 23837.25 88888.00 2024-02-22 13:07:08.000 053 38894.27 -1036.64 23837.24 88888.00 2024-02-22 13:07:09.000 053 38894.24 -1036.64 23837.24 88888.00 2024-02-22 13:07:10.000 053 38894.23 -1036.66 23837.27 45628.87 2024-02-22 13:07:11.000 053 38894.25 -1036.66 23837.30 88888.00 2024-02-22 13:07:12.000 053 38894.25 -1036.61 23837.26 88888.00 2024-02-22 13:07:13.000 053 38894.20 -1036.53 23837.23 88888.00 2024-02-22 13:07:14.000 053 38894.18 -1036.49 23837.22 88888.00 2024-02-22 13:07:15.000 053 38894.19 -1036.53 23837.23 45628.87 2024-02-22 13:07:16.000 053 38894.19 -1036.57 23837.23 88888.00 2024-02-22 13:07:17.000 053 38894.18 -1036.55 23837.20 88888.00 2024-02-22 13:07:18.000 053 38894.18 -1036.52 23837.17 88888.00 2024-02-22 13:07:19.000 053 38894.14 -1036.51 23837.16 88888.00 2024-02-22 13:07:20.000 053 38894.08 -1036.52 23837.19 45628.76 2024-02-22 13:07:21.000 053 38894.06 -1036.52 23837.23 88888.00 2024-02-22 13:07:22.000 053 38894.08 -1036.52 23837.24 88888.00 2024-02-22 13:07:23.000 053 38894.08 -1036.51 23837.22 88888.00 2024-02-22 13:07:24.000 053 38894.04 -1036.53 23837.16 88888.00 2024-02-22 13:07:25.000 053 38894.01 -1036.57 23837.12 45628.72 2024-02-22 13:07:26.000 053 38893.98 -1036.61 23837.14 88888.00 2024-02-22 13:07:27.000 053 38893.98 -1036.65 23837.18 88888.00 2024-02-22 13:07:28.000 053 38894.02 -1036.70 23837.19 88888.00 2024-02-22 13:07:29.000 053 38894.05 -1036.70 23837.14 88888.00 2024-02-22 13:07:30.000 053 38894.04 -1036.63 23837.05 45628.69 2024-02-22 13:07:31.000 053 38894.01 -1036.57 23837.00 88888.00 2024-02-22 13:07:32.000 053 38894.00 -1036.59 23837.02 88888.00 2024-02-22 13:07:33.000 053 38893.97 -1036.63 23837.04 88888.00 2024-02-22 13:07:34.000 053 38893.92 -1036.65 23837.01 88888.00 2024-02-22 13:07:35.000 053 38893.89 -1036.67 23837.01 45628.63 2024-02-22 13:07:36.000 053 38893.90 -1036.69 23837.08 88888.00 2024-02-22 13:07:37.000 053 38893.91 -1036.67 23837.12 88888.00 2024-02-22 13:07:38.000 053 38893.90 -1036.63 23837.08 88888.00 2024-02-22 13:07:39.000 053 38893.92 -1036.62 23837.06 88888.00 2024-02-22 13:07:40.000 053 38893.93 -1036.64 23837.07 45628.63 2024-02-22 13:07:41.000 053 38893.90 -1036.63 23837.06 88888.00 2024-02-22 13:07:42.000 053 38893.87 -1036.60 23837.05 88888.00 2024-02-22 13:07:43.000 053 38893.89 -1036.59 23837.05 88888.00 2024-02-22 13:07:44.000 053 38893.93 -1036.60 23837.04 88888.00 2024-02-22 13:07:45.000 053 38893.93 -1036.60 23837.03 45628.61 2024-02-22 13:07:46.000 053 38893.93 -1036.60 23837.07 88888.00 2024-02-22 13:07:47.000 053 38893.95 -1036.60 23837.10 88888.00 2024-02-22 13:07:48.000 053 38893.95 -1036.63 23837.08 88888.00 2024-02-22 13:07:49.000 053 38893.94 -1036.70 23837.06 88888.00 2024-02-22 13:07:50.000 053 38893.94 -1036.74 23837.12 45628.60 2024-02-22 13:07:51.000 053 38893.96 -1036.72 23837.20 88888.00 2024-02-22 13:07:52.000 053 38893.95 -1036.68 23837.22 88888.00 2024-02-22 13:07:53.000 053 38893.92 -1036.66 23837.19 88888.00 2024-02-22 13:07:54.000 053 38893.92 -1036.66 23837.17 88888.00 2024-02-22 13:07:55.000 053 38893.93 -1036.67 23837.18 45628.61 2024-02-22 13:07:56.000 053 38893.92 -1036.67 23837.18 88888.00 2024-02-22 13:07:57.000 053 38893.91 -1036.67 23837.17 88888.00 2024-02-22 13:07:58.000 053 38893.91 -1036.69 23837.14 88888.00 2024-02-22 13:07:59.000 053 38893.93 -1036.72 23837.12 88888.00 2024-02-22 13:08:00.000 053 38893.94 -1036.70 23837.08 45628.65 2024-02-22 13:08:01.000 053 38893.93 -1036.66 23837.05 88888.00 2024-02-22 13:08:02.000 053 38893.94 -1036.63 23837.07 88888.00 2024-02-22 13:08:03.000 053 38893.96 -1036.61 23837.11 88888.00 2024-02-22 13:08:04.000 053 38893.97 -1036.59 23837.15 88888.00 2024-02-22 13:08:05.000 053 38893.98 -1036.61 23837.15 45628.59 2024-02-22 13:08:06.000 053 38893.96 -1036.63 23837.11 88888.00 2024-02-22 13:08:07.000 053 38893.96 -1036.63 23837.10 88888.00 2024-02-22 13:08:08.000 053 38893.96 -1036.63 23837.11 88888.00 2024-02-22 13:08:09.000 053 38893.97 -1036.62 23837.13 88888.00 2024-02-22 13:08:10.000 053 38893.95 -1036.63 23837.17 45628.58 2024-02-22 13:08:11.000 053 38893.91 -1036.65 23837.18 88888.00 2024-02-22 13:08:12.000 053 38893.87 -1036.64 23837.12 88888.00 2024-02-22 13:08:13.000 053 38893.88 -1036.63 23837.08 88888.00 2024-02-22 13:08:14.000 053 38893.87 -1036.65 23837.08 88888.00 2024-02-22 13:08:15.000 053 38893.85 -1036.67 23837.08 45628.52 2024-02-22 13:08:16.000 053 38893.80 -1036.69 23837.10 88888.00 2024-02-22 13:08:17.000 053 38893.76 -1036.72 23837.11 88888.00 2024-02-22 13:08:18.000 053 38893.73 -1036.72 23837.10 88888.00 2024-02-22 13:08:19.000 053 38893.71 -1036.69 23837.08 88888.00 2024-02-22 13:08:20.000 053 38893.72 -1036.70 23837.10 45628.47 2024-02-22 13:08:21.000 053 38893.77 -1036.79 23837.14 88888.00 2024-02-22 13:08:22.000 053 38893.79 -1036.86 23837.16 88888.00 2024-02-22 13:08:23.000 053 38893.80 -1036.84 23837.14 88888.00 2024-02-22 13:08:24.000 053 38893.83 -1036.79 23837.10 88888.00 2024-02-22 13:08:25.000 053 38893.84 -1036.78 23837.05 45628.46 2024-02-22 13:08:26.000 053 38893.81 -1036.79 23837.00 88888.00 2024-02-22 13:08:27.000 053 38893.77 -1036.80 23837.00 88888.00 2024-02-22 13:08:28.000 053 38893.77 -1036.78 23837.01 88888.00 2024-02-22 13:08:29.000 053 38893.79 -1036.76 23837.02 88888.00 2024-02-22 13:08:30.000 053 38893.80 -1036.74 23837.04 45628.42 2024-02-22 13:08:31.000 053 38893.78 -1036.73 23837.02 88888.00 2024-02-22 13:08:32.000 053 38893.74 -1036.72 23836.98 88888.00 2024-02-22 13:08:33.000 053 38893.70 -1036.77 23836.96 88888.00 2024-02-22 13:08:34.000 053 38893.67 -1036.84 23836.96 88888.00 2024-02-22 13:08:35.000 053 38893.68 -1036.84 23836.98 45628.40 2024-02-22 13:08:36.000 053 38893.73 -1036.79 23836.98 88888.00 2024-02-22 13:08:37.000 053 38893.76 -1036.77 23836.98 88888.00 2024-02-22 13:08:38.000 053 38893.77 -1036.79 23837.02 88888.00 2024-02-22 13:08:39.000 053 38893.78 -1036.79 23837.03 88888.00 2024-02-22 13:08:40.000 053 38893.77 -1036.75 23837.01 45628.37 2024-02-22 13:08:41.000 053 38893.75 -1036.73 23836.98 88888.00 2024-02-22 13:08:42.000 053 38893.77 -1036.75 23837.00 88888.00 2024-02-22 13:08:43.000 053 38893.81 -1036.77 23837.03 88888.00 2024-02-22 13:08:44.000 053 38893.80 -1036.77 23837.02 88888.00 2024-02-22 13:08:45.000 053 38893.72 -1036.77 23836.98 45628.33 2024-02-22 13:08:46.000 053 38893.64 -1036.77 23836.94 88888.00 2024-02-22 13:08:47.000 053 38893.61 -1036.83 23836.95 88888.00 2024-02-22 13:08:48.000 053 38893.62 -1036.85 23836.96 88888.00 2024-02-22 13:08:49.000 053 38893.66 -1036.81 23836.95 88888.00 2024-02-22 13:08:50.000 053 38893.68 -1036.77 23836.92 45628.35 2024-02-22 13:08:51.000 053 38893.69 -1036.77 23836.92 88888.00 2024-02-22 13:08:52.000 053 38893.69 -1036.80 23836.96 88888.00 2024-02-22 13:08:53.000 053 38893.68 -1036.83 23837.00 88888.00 2024-02-22 13:08:54.000 053 38893.65 -1036.83 23837.00 88888.00 2024-02-22 13:08:55.000 053 38893.65 -1036.77 23836.98 45628.29 2024-02-22 13:08:56.000 053 38893.66 -1036.70 23836.99 88888.00 2024-02-22 13:08:57.000 053 38893.63 -1036.68 23837.01 88888.00 2024-02-22 13:08:58.000 053 38893.62 -1036.71 23837.01 88888.00 2024-02-22 13:08:59.000 053 38893.66 -1036.73 23836.99 88888.00 2024-02-22 13:09:00.000 053 38893.68 -1036.70 23836.99 45628.28 2024-02-22 13:09:01.000 053 38893.66 -1036.67 23837.00 88888.00 2024-02-22 13:09:02.000 053 38893.64 -1036.70 23837.00 88888.00 2024-02-22 13:09:03.000 053 38893.63 -1036.74 23836.99 88888.00 2024-02-22 13:09:04.000 053 38893.64 -1036.72 23836.99 88888.00 2024-02-22 13:09:05.000 053 38893.66 -1036.69 23836.99 45628.27 2024-02-22 13:09:06.000 053 38893.67 -1036.67 23836.98 88888.00 2024-02-22 13:09:07.000 053 38893.64 -1036.68 23836.97 88888.00 2024-02-22 13:09:08.000 053 38893.59 -1036.70 23836.95 88888.00 2024-02-22 13:09:09.000 053 38893.57 -1036.72 23836.93 88888.00 2024-02-22 13:09:10.000 053 38893.58 -1036.74 23836.94 45628.23 2024-02-22 13:09:11.000 053 38893.55 -1036.76 23836.95 88888.00 2024-02-22 13:09:12.000 053 38893.54 -1036.76 23836.91 88888.00 2024-02-22 13:09:13.000 053 38893.55 -1036.75 23836.89 88888.00 2024-02-22 13:09:14.000 053 38893.57 -1036.77 23836.92 88888.00 2024-02-22 13:09:15.000 053 38893.57 -1036.79 23836.96 45628.23 2024-02-22 13:09:16.000 053 38893.54 -1036.79 23837.00 88888.00 2024-02-22 13:09:17.000 053 38893.51 -1036.79 23837.05 88888.00 2024-02-22 13:09:18.000 053 38893.50 -1036.77 23837.03 88888.00 2024-02-22 13:09:19.000 053 38893.50 -1036.74 23836.97 88888.00 2024-02-22 13:09:20.000 053 38893.48 -1036.73 23836.92 45628.17 2024-02-22 13:09:21.000 053 38893.47 -1036.73 23836.92 88888.00 2024-02-22 13:09:22.000 053 38893.48 -1036.75 23836.94 88888.00 2024-02-22 13:09:23.000 053 38893.51 -1036.76 23836.95 88888.00 2024-02-22 13:09:24.000 053 38893.54 -1036.77 23836.96 88888.00 2024-02-22 13:09:25.000 053 38893.57 -1036.76 23837.00 45628.20 2024-02-22 13:09:26.000 053 38893.59 -1036.73 23837.05 88888.00 2024-02-22 13:09:27.000 053 38893.60 -1036.72 23837.07 88888.00 2024-02-22 13:09:28.000 053 38893.56 -1036.75 23837.05 88888.00 2024-02-22 13:09:29.000 053 38893.52 -1036.78 23837.00 88888.00 2024-02-22 13:09:30.000 053 38893.52 -1036.77 23836.96 45628.17 2024-02-22 13:09:31.000 053 38893.55 -1036.78 23836.97 88888.00 2024-02-22 13:09:32.000 053 38893.54 -1036.82 23837.01 88888.00 2024-02-22 13:09:33.000 053 38893.53 -1036.83 23837.00 88888.00 2024-02-22 13:09:34.000 053 38893.53 -1036.80 23836.93 88888.00 2024-02-22 13:09:35.000 053 38893.52 -1036.77 23836.86 45628.12 2024-02-22 13:09:36.000 053 38893.51 -1036.78 23836.83 88888.00 2024-02-22 13:09:37.000 053 38893.48 -1036.80 23836.85 88888.00 2024-02-22 13:09:38.000 053 38893.46 -1036.79 23836.88 88888.00 2024-02-22 13:09:39.000 053 38893.45 -1036.73 23836.90 88888.00 2024-02-22 13:09:40.000 053 38893.44 -1036.67 23836.92 45628.13 2024-02-22 13:09:41.000 053 38893.41 -1036.67 23836.92 88888.00 2024-02-22 13:09:42.000 053 38893.39 -1036.70 23836.90 88888.00 2024-02-22 13:09:43.000 053 38893.39 -1036.74 23836.90 88888.00 2024-02-22 13:09:44.000 053 38893.39 -1036.78 23836.93 88888.00 2024-02-22 13:09:45.000 053 38893.39 -1036.81 23836.96 45628.05 2024-02-22 13:09:46.000 053 38893.41 -1036.81 23836.96 88888.00 2024-02-22 13:09:47.000 053 38893.43 -1036.82 23836.92 88888.00 2024-02-22 13:09:48.000 053 38893.44 -1036.85 23836.90 88888.00 2024-02-22 13:09:49.000 053 38893.46 -1036.89 23836.91 88888.00 2024-02-22 13:09:50.000 053 38893.44 -1036.86 23836.89 45628.01 2024-02-22 13:09:51.000 053 38893.37 -1036.83 23836.86 88888.00 2024-02-22 13:09:52.000 053 38893.32 -1036.83 23836.86 88888.00 2024-02-22 13:09:53.000 053 38893.33 -1036.85 23836.90 88888.00 2024-02-22 13:09:54.000 053 38893.34 -1036.84 23836.93 88888.00 2024-02-22 13:09:55.000 053 38893.32 -1036.83 23836.93 45628.00 2024-02-22 13:09:56.000 053 38893.33 -1036.85 23836.91 88888.00 2024-02-22 13:09:57.000 053 38893.36 -1036.86 23836.89 88888.00 2024-02-22 13:09:58.000 053 38893.37 -1036.85 23836.88 88888.00 2024-02-22 13:09:59.000 053 38893.39 -1036.86 23836.90 88888.00 2024-02-22 13:10:00.000 053 38893.41 -1036.86 23836.92 45627.93 2024-02-22 13:10:01.000 053 38893.42 -1036.83 23836.92 88888.00 2024-02-22 13:10:02.000 053 38893.41 -1036.83 23836.92 88888.00 2024-02-22 13:10:03.000 053 38893.39 -1036.85 23836.93 88888.00 2024-02-22 13:10:04.000 053 38893.37 -1036.83 23836.92 88888.00 2024-02-22 13:10:05.000 053 38893.35 -1036.78 23836.89 45627.96 2024-02-22 13:10:06.000 053 38893.33 -1036.77 23836.87 88888.00 2024-02-22 13:10:07.000 053 38893.31 -1036.81 23836.88 88888.00 2024-02-22 13:10:08.000 053 38893.28 -1036.85 23836.90 88888.00 2024-02-22 13:10:09.000 053 38893.26 -1036.85 23836.88 88888.00 2024-02-22 13:10:10.000 053 38893.27 -1036.83 23836.87 45627.92 2024-02-22 13:10:11.000 053 38893.28 -1036.84 23836.88 88888.00 2024-02-22 13:10:12.000 053 38893.26 -1036.89 23836.86 88888.00 2024-02-22 13:10:13.000 053 38893.26 -1036.92 23836.83 88888.00 2024-02-22 13:10:14.000 053 38893.27 -1036.91 23836.82 88888.00 2024-02-22 13:10:15.000 053 38893.27 -1036.90 23836.83 45627.89 2024-02-22 13:10:16.000 053 38893.29 -1036.90 23836.84 88888.00 2024-02-22 13:10:17.000 053 38893.29 -1036.89 23836.85 88888.00 2024-02-22 13:10:18.000 053 38893.28 -1036.90 23836.85 88888.00 2024-02-22 13:10:19.000 053 38893.28 -1036.92 23836.82 88888.00 2024-02-22 13:10:20.000 053 38893.28 -1036.93 23836.83 45627.89 2024-02-22 13:10:21.000 053 38893.29 -1036.92 23836.85 88888.00 2024-02-22 13:10:22.000 053 38893.28 -1036.90 23836.85 88888.00 2024-02-22 13:10:23.000 053 38893.26 -1036.87 23836.84 88888.00 2024-02-22 13:10:24.000 053 38893.27 -1036.85 23836.86 88888.00 2024-02-22 13:10:25.000 053 38893.29 -1036.84 23836.89 45627.86 2024-02-22 13:10:26.000 053 38893.27 -1036.84 23836.86 88888.00 2024-02-22 13:10:27.000 053 38893.21 -1036.87 23836.81 88888.00 2024-02-22 13:10:28.000 053 38893.19 -1036.90 23836.76 88888.00 2024-02-22 13:10:29.000 053 38893.19 -1036.92 23836.73 88888.00 2024-02-22 13:10:30.000 053 38893.20 -1036.90 23836.72 45627.83 2024-02-22 13:10:31.000 053 38893.21 -1036.88 23836.74 88888.00 2024-02-22 13:10:32.000 053 38893.20 -1036.90 23836.77 88888.00 2024-02-22 13:10:33.000 053 38893.19 -1036.94 23836.77 88888.00 2024-02-22 13:10:34.000 053 38893.21 -1036.91 23836.78 88888.00 2024-02-22 13:10:35.000 053 38893.25 -1036.87 23836.83 45627.82 2024-02-22 13:10:36.000 053 38893.28 -1036.87 23836.89 88888.00 2024-02-22 13:10:37.000 053 38893.26 -1036.89 23836.92 88888.00 2024-02-22 13:10:38.000 053 38893.24 -1036.88 23836.93 88888.00 2024-02-22 13:10:39.000 053 38893.24 -1036.87 23836.91 88888.00 2024-02-22 13:10:40.000 053 38893.24 -1036.87 23836.90 45627.83 2024-02-22 13:10:41.000 053 38893.23 -1036.89 23836.91 88888.00 2024-02-22 13:10:42.000 053 38893.20 -1036.92 23836.91 88888.00 2024-02-22 13:10:43.000 053 38893.16 -1036.93 23836.89 88888.00 2024-02-22 13:10:44.000 053 38893.14 -1036.92 23836.85 88888.00 2024-02-22 13:10:45.000 053 38893.12 -1036.91 23836.80 45627.73 2024-02-22 13:10:46.000 053 38893.10 -1036.90 23836.81 88888.00 2024-02-22 13:10:47.000 053 38893.11 -1036.89 23836.85 88888.00 2024-02-22 13:10:48.000 053 38893.13 -1036.92 23836.89 88888.00 2024-02-22 13:10:49.000 053 38893.12 -1036.95 23836.91 88888.00 2024-02-22 13:10:50.000 053 38893.12 -1036.96 23836.93 45627.71 2024-02-22 13:10:51.000 053 38893.16 -1036.94 23836.94 88888.00 2024-02-22 13:10:52.000 053 38893.17 -1036.92 23836.92 88888.00 2024-02-22 13:10:53.000 053 38893.12 -1036.90 23836.91 88888.00 2024-02-22 13:10:54.000 053 38893.09 -1036.91 23836.93 88888.00 2024-02-22 13:10:55.000 053 38893.09 -1036.95 23836.93 45627.70 2024-02-22 13:10:56.000 053 38893.09 -1036.98 23836.85 88888.00 2024-02-22 13:10:57.000 053 38893.06 -1036.97 23836.74 88888.00 2024-02-22 13:10:58.000 053 38893.05 -1036.98 23836.75 88888.00 2024-02-22 13:10:59.000 053 38893.05 -1037.00 23836.82 88888.00 2024-02-22 13:11:00.000 053 38893.03 -1037.02 23836.80 45627.63 2024-02-22 13:11:01.000 053 38892.98 -1036.99 23836.74 88888.00 2024-02-22 13:11:02.000 053 38892.98 -1036.94 23836.73 88888.00 2024-02-22 13:11:03.000 053 38893.00 -1036.92 23836.73 88888.00 2024-02-22 13:11:04.000 053 38893.00 -1036.95 23836.72 88888.00 2024-02-22 13:11:05.000 053 38892.97 -1036.96 23836.73 45627.60 2024-02-22 13:11:06.000 053 38892.95 -1036.93 23836.72 88888.00 2024-02-22 13:11:07.000 053 38892.94 -1036.91 23836.68 88888.00 2024-02-22 13:11:08.000 053 38892.92 -1036.93 23836.69 88888.00 2024-02-22 13:11:09.000 053 38892.88 -1036.99 23836.70 88888.00 2024-02-22 13:11:10.000 053 38892.86 -1037.01 23836.66 45627.55 2024-02-22 13:11:11.000 053 38892.86 -1036.98 23836.63 88888.00 2024-02-22 13:11:12.000 053 38892.87 -1036.92 23836.66 88888.00 2024-02-22 13:11:13.000 053 38892.87 -1036.90 23836.69 88888.00 2024-02-22 13:11:14.000 053 38892.88 -1036.90 23836.71 88888.00 2024-02-22 13:11:15.000 053 38892.89 -1036.89 23836.73 45627.55 2024-02-22 13:11:16.000 053 38892.88 -1036.87 23836.73 88888.00 2024-02-22 13:11:17.000 053 38892.84 -1036.87 23836.74 88888.00 2024-02-22 13:11:18.000 053 38892.79 -1036.90 23836.73 88888.00 2024-02-22 13:11:19.000 053 38892.78 -1036.90 23836.72 88888.00 2024-02-22 13:11:20.000 053 38892.83 -1036.89 23836.72 45627.55 2024-02-22 13:11:21.000 053 38892.89 -1036.88 23836.71 88888.00 2024-02-22 13:11:22.000 053 38892.88 -1036.86 23836.68 88888.00 2024-02-22 13:11:23.000 053 38892.84 -1036.87 23836.64 88888.00 2024-02-22 13:11:24.000 053 38892.82 -1036.90 23836.65 88888.00 2024-02-22 13:11:25.000 053 38892.83 -1036.89 23836.64 45627.55 2024-02-22 13:11:26.000 053 38892.83 -1036.84 23836.59 88888.00 2024-02-22 13:11:27.000 053 38892.85 -1036.84 23836.58 88888.00 2024-02-22 13:11:28.000 053 38892.85 -1036.89 23836.62 88888.00 2024-02-22 13:11:29.000 053 38892.84 -1036.90 23836.65 88888.00 2024-02-22 13:11:30.000 053 38892.85 -1036.89 23836.66 45627.57 2024-02-22 13:11:31.000 053 38892.87 -1036.88 23836.68 88888.00 2024-02-22 13:11:32.000 053 38892.89 -1036.88 23836.70 88888.00 2024-02-22 13:11:33.000 053 38892.86 -1036.91 23836.72 88888.00 2024-02-22 13:11:34.000 053 38892.82 -1036.92 23836.71 88888.00 2024-02-22 13:11:35.000 053 38892.81 -1036.89 23836.69 45627.52 2024-02-22 13:11:36.000 053 38892.84 -1036.86 23836.67 88888.00 2024-02-22 13:11:37.000 053 38892.84 -1036.85 23836.66 88888.00 2024-02-22 13:11:38.000 053 38892.83 -1036.83 23836.65 88888.00 2024-02-22 13:11:39.000 053 38892.82 -1036.81 23836.66 88888.00 2024-02-22 13:11:40.000 053 38892.79 -1036.84 23836.68 45627.50 2024-02-22 13:11:41.000 053 38892.78 -1036.90 23836.70 88888.00 2024-02-22 13:11:42.000 053 38892.80 -1036.91 23836.67 88888.00 2024-02-22 13:11:43.000 053 38892.83 -1036.87 23836.65 88888.00 2024-02-22 13:11:44.000 053 38892.84 -1036.83 23836.65 88888.00 2024-02-22 13:11:45.000 053 38892.80 -1036.81 23836.67 45627.50 2024-02-22 13:11:46.000 053 38892.76 -1036.81 23836.67 88888.00 2024-02-22 13:11:47.000 053 38892.75 -1036.81 23836.67 88888.00 2024-02-22 13:11:48.000 053 38892.77 -1036.79 23836.69 88888.00 2024-02-22 13:11:49.000 053 38892.80 -1036.80 23836.72 88888.00 2024-02-22 13:11:50.000 053 38892.82 -1036.83 23836.74 45627.50 2024-02-22 13:11:51.000 053 38892.82 -1036.84 23836.75 88888.00 2024-02-22 13:11:52.000 053 38892.82 -1036.82 23836.74 88888.00 2024-02-22 13:11:53.000 053 38892.83 -1036.80 23836.73 88888.00 2024-02-22 13:11:54.000 053 38892.84 -1036.80 23836.72 88888.00 2024-02-22 13:11:55.000 053 38892.84 -1036.80 23836.73 45627.50 2024-02-22 13:11:56.000 053 38892.83 -1036.80 23836.73 88888.00 2024-02-22 13:11:57.000 053 38892.81 -1036.82 23836.74 88888.00 2024-02-22 13:11:58.000 053 38892.80 -1036.83 23836.73 88888.00 2024-02-22 13:11:59.000 053 38892.80 -1036.86 23836.71 88888.00 2024-02-22 13:12:00.000 053 38892.80 -1036.89 23836.67 45627.45 2024-02-22 13:12:01.000 053 38892.79 -1036.90 23836.64 88888.00 2024-02-22 13:12:02.000 053 38892.78 -1036.88 23836.65 88888.00 2024-02-22 13:12:03.000 053 38892.75 -1036.85 23836.68 88888.00 2024-02-22 13:12:04.000 053 38892.72 -1036.86 23836.67 88888.00 2024-02-22 13:12:05.000 053 38892.71 -1036.88 23836.64 45627.46 2024-02-22 13:12:06.000 053 38892.69 -1036.86 23836.64 88888.00 2024-02-22 13:12:07.000 053 38892.66 -1036.87 23836.66 88888.00 2024-02-22 13:12:08.000 053 38892.67 -1036.91 23836.68 88888.00 2024-02-22 13:12:09.000 053 38892.71 -1036.93 23836.68 88888.00 2024-02-22 13:12:10.000 053 38892.73 -1036.91 23836.67 45627.43 2024-02-22 13:12:11.000 053 38892.72 -1036.90 23836.67 88888.00 2024-02-22 13:12:12.000 053 38892.71 -1036.89 23836.66 88888.00 2024-02-22 13:12:13.000 053 38892.71 -1036.87 23836.67 88888.00 2024-02-22 13:12:14.000 053 38892.71 -1036.87 23836.68 88888.00 2024-02-22 13:12:15.000 053 38892.73 -1036.89 23836.71 45627.44 2024-02-22 13:12:16.000 053 38892.78 -1036.91 23836.75 88888.00 2024-02-22 13:12:17.000 053 38892.80 -1036.92 23836.75 88888.00 2024-02-22 13:12:18.000 053 38892.77 -1036.92 23836.75 88888.00 2024-02-22 13:12:19.000 053 38892.73 -1036.92 23836.77 88888.00 2024-02-22 13:12:20.000 053 38892.72 -1036.93 23836.81 45627.44 2024-02-22 13:12:21.000 053 38892.71 -1036.92 23836.81 88888.00 2024-02-22 13:12:22.000 053 38892.72 -1036.91 23836.77 88888.00 2024-02-22 13:12:23.000 053 38892.74 -1036.91 23836.73 88888.00 2024-02-22 13:12:24.000 053 38892.72 -1036.89 23836.70 88888.00 2024-02-22 13:12:25.000 053 38892.68 -1036.83 23836.71 45627.45 2024-02-22 13:12:26.000 053 38892.68 -1036.82 23836.76 88888.00 2024-02-22 13:12:27.000 053 38892.68 -1036.85 23836.79 88888.00 2024-02-22 13:12:28.000 053 38892.66 -1036.88 23836.77 88888.00 2024-02-22 13:12:29.000 053 38892.69 -1036.89 23836.73 88888.00 2024-02-22 13:12:30.000 053 38892.75 -1036.89 23836.74 45627.38 2024-02-22 13:12:31.000 053 38892.74 -1036.89 23836.74 88888.00 2024-02-22 13:12:32.000 053 38892.68 -1036.89 23836.74 88888.00 2024-02-22 13:12:33.000 053 38892.69 -1036.90 23836.79 88888.00 2024-02-22 13:12:34.000 053 38892.74 -1036.91 23836.86 88888.00 2024-02-22 13:12:35.000 053 38892.75 -1036.89 23836.91 45627.39 2024-02-22 13:12:36.000 053 38892.73 -1036.87 23836.91 88888.00 2024-02-22 13:12:37.000 053 38892.72 -1036.89 23836.90 88888.00 2024-02-22 13:12:38.000 053 38892.72 -1036.94 23836.89 88888.00 2024-02-22 13:12:39.000 053 38892.71 -1036.93 23836.89 88888.00 2024-02-22 13:12:40.000 053 38892.68 -1036.86 23836.87 45627.38 2024-02-22 13:12:41.000 053 38892.65 -1036.82 23836.83 88888.00 2024-02-22 13:12:42.000 053 38892.63 -1036.81 23836.76 88888.00 2024-02-22 13:12:43.000 053 38892.63 -1036.78 23836.71 88888.00 2024-02-22 13:12:44.000 053 38892.63 -1036.77 23836.71 88888.00 2024-02-22 13:12:45.000 053 38892.64 -1036.78 23836.75 45627.36 2024-02-22 13:12:46.000 053 38892.64 -1036.77 23836.76 88888.00 2024-02-22 13:12:47.000 053 38892.65 -1036.77 23836.77 88888.00 2024-02-22 13:12:48.000 053 38892.65 -1036.81 23836.82 88888.00 2024-02-22 13:12:49.000 053 38892.66 -1036.89 23836.87 88888.00 2024-02-22 13:12:50.000 053 38892.69 -1036.94 23836.88 45627.33 2024-02-22 13:12:51.000 053 38892.70 -1036.92 23836.84 88888.00 2024-02-22 13:12:52.000 053 38892.70 -1036.87 23836.82 88888.00 2024-02-22 13:12:53.000 053 38892.71 -1036.84 23836.81 88888.00 2024-02-22 13:12:54.000 053 38892.68 -1036.85 23836.81 88888.00 2024-02-22 13:12:55.000 053 38892.64 -1036.86 23836.81 45627.37 2024-02-22 13:12:56.000 053 38892.64 -1036.85 23836.82 88888.00 2024-02-22 13:12:57.000 053 38892.69 -1036.86 23836.80 88888.00 2024-02-22 13:12:58.000 053 38892.72 -1036.91 23836.77 88888.00 2024-02-22 13:12:59.000 053 38892.71 -1036.97 23836.74 88888.00 2024-02-22 13:13:00.000 053 38892.67 -1036.99 23836.74 45627.39 2024-02-22 13:13:01.000 053 38892.69 -1036.95 23836.80 88888.00 2024-02-22 13:13:02.000 053 38892.75 -1036.88 23836.84 88888.00 2024-02-22 13:13:03.000 053 38892.76 -1036.82 23836.85 88888.00 2024-02-22 13:13:04.000 053 38892.71 -1036.82 23836.84 88888.00 2024-02-22 13:13:05.000 053 38892.67 -1036.82 23836.83 45627.37 2024-02-22 13:13:06.000 053 38892.67 -1036.82 23836.84 88888.00 2024-02-22 13:13:07.000 053 38892.69 -1036.83 23836.83 88888.00 2024-02-22 13:13:08.000 053 38892.70 -1036.87 23836.81 88888.00 2024-02-22 13:13:09.000 053 38892.69 -1036.90 23836.82 88888.00 2024-02-22 13:13:10.000 053 38892.68 -1036.92 23836.87 45627.33 2024-02-22 13:13:11.000 053 38892.70 -1036.94 23836.88 88888.00 2024-02-22 13:13:12.000 053 38892.72 -1036.96 23836.85 88888.00 2024-02-22 13:13:13.000 053 38892.72 -1036.99 23836.84 88888.00 2024-02-22 13:13:14.000 053 38892.73 -1037.02 23836.83 88888.00 2024-02-22 13:13:15.000 053 38892.75 -1037.01 23836.82 45627.34 2024-02-22 13:13:16.000 053 38892.76 -1036.99 23836.80 88888.00 2024-02-22 13:13:17.000 053 38892.72 -1036.99 23836.80 88888.00 2024-02-22 13:13:18.000 053 38892.69 -1036.98 23836.80 88888.00 2024-02-22 13:13:19.000 053 38892.69 -1036.95 23836.77 88888.00 2024-02-22 13:13:20.000 053 38892.72 -1036.92 23836.74 45627.35 2024-02-22 13:13:21.000 053 38892.75 -1036.92 23836.73 88888.00 2024-02-22 13:13:22.000 053 38892.73 -1036.98 23836.76 88888.00 2024-02-22 13:13:23.000 053 38892.70 -1037.02 23836.84 88888.00 2024-02-22 13:13:24.000 053 38892.68 -1037.00 23836.87 88888.00 2024-02-22 13:13:25.000 053 38892.64 -1036.97 23836.82 45627.32 2024-02-22 13:13:26.000 053 38892.59 -1036.95 23836.76 88888.00 2024-02-22 13:13:27.000 053 38892.59 -1036.95 23836.77 88888.00 2024-02-22 13:13:28.000 053 38892.62 -1036.96 23836.81 88888.00 2024-02-22 13:13:29.000 053 38892.66 -1036.95 23836.86 88888.00 2024-02-22 13:13:30.000 053 38892.68 -1036.95 23836.87 45627.35 2024-02-22 13:13:31.000 053 38892.67 -1036.97 23836.83 88888.00 2024-02-22 13:13:32.000 053 38892.67 -1036.97 23836.81 88888.00 2024-02-22 13:13:33.000 053 38892.70 -1036.97 23836.82 88888.00 2024-02-22 13:13:34.000 053 38892.70 -1036.94 23836.84 88888.00 2024-02-22 13:13:35.000 053 38892.70 -1036.91 23836.85 45627.38 2024-02-22 13:13:36.000 053 38892.71 -1036.92 23836.86 88888.00 2024-02-22 13:13:37.000 053 38892.67 -1036.93 23836.85 88888.00 2024-02-22 13:13:38.000 053 38892.66 -1036.90 23836.84 88888.00 2024-02-22 13:13:39.000 053 38892.71 -1036.87 23836.83 88888.00 2024-02-22 13:13:40.000 053 38892.77 -1036.87 23836.87 45627.36 2024-02-22 13:13:41.000 053 38892.77 -1036.88 23836.90 88888.00 2024-02-22 13:13:42.000 053 38892.73 -1036.86 23836.88 88888.00 2024-02-22 13:13:43.000 053 38892.69 -1036.83 23836.86 88888.00 2024-02-22 13:13:44.000 053 38892.70 -1036.84 23836.89 88888.00 2024-02-22 13:13:45.000 053 38892.71 -1036.87 23836.88 45627.33 2024-02-22 13:13:46.000 053 38892.69 -1036.92 23836.82 88888.00 2024-02-22 13:13:47.000 053 38892.65 -1036.94 23836.78 88888.00 2024-02-22 13:13:48.000 053 38892.67 -1036.92 23836.76 88888.00 2024-02-22 13:13:49.000 053 38892.72 -1036.92 23836.76 88888.00 2024-02-22 13:13:50.000 053 38892.76 -1036.93 23836.80 45627.33 2024-02-22 13:13:51.000 053 38892.77 -1036.93 23836.86 88888.00 2024-02-22 13:13:52.000 053 38892.77 -1036.95 23836.89 88888.00 2024-02-22 13:13:53.000 053 38892.76 -1036.96 23836.89 88888.00 2024-02-22 13:13:54.000 053 38892.75 -1036.94 23836.85 88888.00 2024-02-22 13:13:55.000 053 38892.74 -1036.91 23836.83 45627.36 2024-02-22 13:13:56.000 053 38892.76 -1036.91 23836.85 88888.00 2024-02-22 13:13:57.000 053 38892.79 -1036.93 23836.92 88888.00 2024-02-22 13:13:58.000 053 38892.80 -1036.97 23836.97 88888.00 2024-02-22 13:13:59.000 053 38892.76 -1037.02 23836.98 88888.00 2024-02-22 13:14:00.000 053 38892.70 -1037.02 23836.96 45627.33 2024-02-22 13:14:01.000 053 38892.69 -1036.97 23836.91 88888.00 2024-02-22 13:14:02.000 053 38892.72 -1036.94 23836.88 88888.00 2024-02-22 13:14:03.000 053 38892.75 -1036.94 23836.85 88888.00 2024-02-22 13:14:04.000 053 38892.74 -1036.95 23836.84 88888.00 2024-02-22 13:14:05.000 053 38892.73 -1036.95 23836.84 45627.34 2024-02-22 13:14:06.000 053 38892.74 -1036.95 23836.83 88888.00 2024-02-22 13:14:07.000 053 38892.75 -1036.94 23836.83 88888.00 2024-02-22 13:14:08.000 053 38892.75 -1036.94 23836.86 88888.00 2024-02-22 13:14:09.000 053 38892.75 -1036.97 23836.90 88888.00 2024-02-22 13:14:10.000 053 38892.73 -1037.01 23836.90 45627.29 2024-02-22 13:14:11.000 053 38892.73 -1036.97 23836.86 88888.00 2024-02-22 13:14:12.000 053 38892.72 -1036.92 23836.82 88888.00 2024-02-22 13:14:13.000 053 38892.71 -1036.92 23836.86 88888.00 2024-02-22 13:14:14.000 053 38892.70 -1036.94 23836.90 88888.00 2024-02-22 13:14:15.000 053 38892.64 -1036.93 23836.87 45627.33 2024-02-22 13:14:16.000 053 38892.60 -1036.92 23836.82 88888.00 2024-02-22 13:14:17.000 053 38892.58 -1036.92 23836.80 88888.00 2024-02-22 13:14:18.000 053 38892.58 -1036.93 23836.83 88888.00 2024-02-22 13:14:19.000 053 38892.58 -1036.94 23836.88 88888.00 2024-02-22 13:14:20.000 053 38892.60 -1036.95 23836.90 45627.32 2024-02-22 13:14:21.000 053 38892.60 -1036.93 23836.87 88888.00 2024-02-22 13:14:22.000 053 38892.60 -1036.90 23836.86 88888.00 2024-02-22 13:14:23.000 053 38892.63 -1036.90 23836.89 88888.00 2024-02-22 13:14:24.000 053 38892.64 -1036.90 23836.90 88888.00 2024-02-22 13:14:25.000 053 38892.63 -1036.90 23836.89 45627.27 2024-02-22 13:14:26.000 053 38892.64 -1036.93 23836.90 88888.00 2024-02-22 13:14:27.000 053 38892.63 -1036.96 23836.94 88888.00 2024-02-22 13:14:28.000 053 38892.59 -1036.96 23836.93 88888.00 2024-02-22 13:14:29.000 053 38892.57 -1036.93 23836.87 88888.00 2024-02-22 13:14:30.000 053 38892.58 -1036.91 23836.79 45627.24 2024-02-22 13:14:31.000 053 38892.60 -1036.92 23836.79 88888.00 2024-02-22 13:14:32.000 053 38892.62 -1036.96 23836.84 88888.00 2024-02-22 13:14:33.000 053 38892.60 -1036.98 23836.87 88888.00 2024-02-22 13:14:34.000 053 38892.57 -1036.98 23836.87 88888.00 2024-02-22 13:14:35.000 053 38892.57 -1036.96 23836.85 45627.26 2024-02-22 13:14:36.000 053 38892.57 -1036.95 23836.84 88888.00 2024-02-22 13:14:37.000 053 38892.56 -1036.96 23836.83 88888.00 2024-02-22 13:14:38.000 053 38892.57 -1036.97 23836.80 88888.00 2024-02-22 13:14:39.000 053 38892.57 -1036.95 23836.79 88888.00 2024-02-22 13:14:40.000 053 38892.53 -1036.93 23836.79 45627.27 2024-02-22 13:14:41.000 053 38892.48 -1036.92 23836.79 88888.00 2024-02-22 13:14:42.000 053 38892.50 -1036.90 23836.81 88888.00 2024-02-22 13:14:43.000 053 38892.54 -1036.92 23836.83 88888.00 2024-02-22 13:14:44.000 053 38892.55 -1036.94 23836.83 88888.00 2024-02-22 13:14:45.000 053 38892.52 -1036.93 23836.82 45627.24 2024-02-22 13:14:46.000 053 38892.51 -1036.93 23836.82 88888.00 2024-02-22 13:14:47.000 053 38892.51 -1036.93 23836.86 88888.00 2024-02-22 13:14:48.000 053 38892.51 -1036.92 23836.89 88888.00 2024-02-22 13:14:49.000 053 38892.52 -1036.94 23836.86 88888.00 2024-02-22 13:14:50.000 053 38892.54 -1036.97 23836.84 45627.19 2024-02-22 13:14:51.000 053 38892.57 -1036.97 23836.87 88888.00 2024-02-22 13:14:52.000 053 38892.57 -1036.96 23836.91 88888.00 2024-02-22 13:14:53.000 053 38892.54 -1036.96 23836.92 88888.00 2024-02-22 13:14:54.000 053 38892.51 -1036.95 23836.92 88888.00 2024-02-22 13:14:55.000 053 38892.52 -1036.95 23836.93 45627.21 2024-02-22 13:14:56.000 053 38892.56 -1036.95 23836.94 88888.00 2024-02-22 13:14:57.000 053 38892.59 -1036.94 23836.92 88888.00 2024-02-22 13:14:58.000 053 38892.59 -1036.91 23836.90 88888.00 2024-02-22 13:14:59.000 053 38892.58 -1036.93 23836.91 88888.00 2024-02-22 13:15:00.000 053 38892.59 -1036.96 23836.91 45627.24 2024-02-22 13:15:01.000 053 38892.58 -1036.95 23836.91 88888.00 2024-02-22 13:15:02.000 053 38892.53 -1036.92 23836.88 88888.00 2024-02-22 13:15:03.000 053 38892.48 -1036.90 23836.85 88888.00 2024-02-22 13:15:04.000 053 38892.46 -1036.89 23836.83 88888.00 2024-02-22 13:15:05.000 053 38892.45 -1036.90 23836.79 45627.28 2024-02-22 13:15:06.000 053 38892.46 -1036.89 23836.80 88888.00 2024-02-22 13:15:07.000 053 38892.50 -1036.88 23836.91 88888.00 2024-02-22 13:15:08.000 053 38892.54 -1036.88 23837.00 88888.00 2024-02-22 13:15:09.000 053 38892.54 -1036.87 23836.99 88888.00 2024-02-22 13:15:10.000 053 38892.52 -1036.85 23836.93 45627.26 2024-02-22 13:15:11.000 053 38892.51 -1036.87 23836.89 88888.00 2024-02-22 13:15:12.000 053 38892.51 -1036.88 23836.86 88888.00 2024-02-22 13:15:13.000 053 38892.50 -1036.88 23836.87 88888.00 2024-02-22 13:15:14.000 053 38892.51 -1036.88 23836.89 88888.00 2024-02-22 13:15:15.000 053 38892.52 -1036.90 23836.91 45627.21 2024-02-22 13:15:16.000 053 38892.52 -1036.92 23836.91 88888.00 2024-02-22 13:15:17.000 053 38892.50 -1036.91 23836.93 88888.00 2024-02-22 13:15:18.000 053 38892.47 -1036.88 23836.95 88888.00 2024-02-22 13:15:19.000 053 38892.42 -1036.86 23836.93 88888.00 2024-02-22 13:15:20.000 053 38892.42 -1036.88 23836.91 45627.22 2024-02-22 13:15:21.000 053 38892.46 -1036.94 23836.92 88888.00 2024-02-22 13:15:22.000 053 38892.46 -1036.95 23836.91 88888.00 2024-02-22 13:15:23.000 053 38892.44 -1036.93 23836.90 88888.00 2024-02-22 13:15:24.000 053 38892.44 -1036.92 23836.91 88888.00 2024-02-22 13:15:25.000 053 38892.47 -1036.90 23836.92 45627.22 2024-02-22 13:15:26.000 053 38892.48 -1036.88 23836.92 88888.00 2024-02-22 13:15:27.000 053 38892.48 -1036.87 23836.93 88888.00 2024-02-22 13:15:28.000 053 38892.48 -1036.90 23836.93 88888.00 2024-02-22 13:15:29.000 053 38892.47 -1036.94 23836.93 88888.00 2024-02-22 13:15:30.000 053 38892.45 -1036.97 23836.90 45627.20 2024-02-22 13:15:31.000 053 38892.41 -1036.98 23836.89 88888.00 2024-02-22 13:15:32.000 053 38892.41 -1036.98 23836.95 88888.00 2024-02-22 13:15:33.000 053 38892.44 -1036.97 23836.99 88888.00 2024-02-22 13:15:34.000 053 38892.47 -1036.97 23836.93 88888.00 2024-02-22 13:15:35.000 053 38892.47 -1036.98 23836.88 45627.20 2024-02-22 13:15:36.000 053 38892.48 -1036.98 23836.89 88888.00 2024-02-22 13:15:37.000 053 38892.49 -1037.01 23836.93 88888.00 2024-02-22 13:15:38.000 053 38892.48 -1037.07 23836.96 88888.00 2024-02-22 13:15:39.000 053 38892.44 -1037.09 23836.98 88888.00 2024-02-22 13:15:40.000 053 38892.42 -1037.09 23836.98 45627.20 2024-02-22 13:15:41.000 053 38892.41 -1037.07 23836.96 88888.00 2024-02-22 13:15:42.000 053 38892.40 -1037.03 23836.92 88888.00 2024-02-22 13:15:43.000 053 38892.38 -1036.99 23836.89 88888.00 2024-02-22 13:15:44.000 053 38892.38 -1037.00 23836.88 88888.00 2024-02-22 13:15:45.000 053 38892.41 -1037.02 23836.90 45627.16 2024-02-22 13:15:46.000 053 38892.44 -1037.01 23836.97 88888.00 2024-02-22 13:15:47.000 053 38892.44 -1036.99 23837.00 88888.00 2024-02-22 13:15:48.000 053 38892.43 -1037.00 23836.96 88888.00 2024-02-22 13:15:49.000 053 38892.43 -1037.01 23836.93 88888.00 2024-02-22 13:15:50.000 053 38892.41 -1037.00 23836.91 45627.20 2024-02-22 13:15:51.000 053 38892.36 -1036.99 23836.89 88888.00 2024-02-22 13:15:52.000 053 38892.34 -1036.98 23836.90 88888.00 2024-02-22 13:15:53.000 053 38892.37 -1036.96 23836.93 88888.00 2024-02-22 13:15:54.000 053 38892.42 -1036.92 23836.94 88888.00 2024-02-22 13:15:55.000 053 38892.41 -1036.91 23836.92 45627.16 2024-02-22 13:15:56.000 053 38892.35 -1036.93 23836.89 88888.00 2024-02-22 13:15:57.000 053 38892.38 -1036.91 23836.88 88888.00 2024-02-22 13:15:58.000 053 38892.45 -1036.87 23836.87 88888.00 2024-02-22 13:15:59.000 053 38892.45 -1036.88 23836.89 88888.00 2024-02-22 13:16:00.000 053 38892.42 -1036.94 23836.92 45627.15 2024-02-22 13:16:01.000 053 38892.42 -1036.98 23836.92 88888.00 2024-02-22 13:16:02.000 053 38892.44 -1036.98 23836.90 88888.00 2024-02-22 13:16:03.000 053 38892.44 -1036.97 23836.88 88888.00 2024-02-22 13:16:04.000 053 38892.42 -1036.97 23836.86 88888.00 2024-02-22 13:16:05.000 053 38892.39 -1036.96 23836.84 45627.15 2024-02-22 13:16:06.000 053 38892.39 -1036.95 23836.84 88888.00 2024-02-22 13:16:07.000 053 38892.42 -1036.95 23836.84 88888.00 2024-02-22 13:16:08.000 053 38892.44 -1036.95 23836.84 88888.00 2024-02-22 13:16:09.000 053 38892.43 -1036.95 23836.85 88888.00 2024-02-22 13:16:10.000 053 38892.42 -1036.96 23836.89 45627.14 2024-02-22 13:16:11.000 053 38892.42 -1036.95 23836.89 88888.00 2024-02-22 13:16:12.000 053 38892.42 -1036.94 23836.86 88888.00 2024-02-22 13:16:13.000 053 38892.38 -1036.98 23836.81 88888.00 2024-02-22 13:16:14.000 053 38892.35 -1037.02 23836.83 88888.00 2024-02-22 13:16:15.000 053 38892.35 -1037.01 23836.89 45627.16 2024-02-22 13:16:16.000 053 38892.37 -1036.98 23836.87 88888.00 2024-02-22 13:16:17.000 053 38892.39 -1036.93 23836.80 88888.00 2024-02-22 13:16:18.000 053 38892.41 -1036.89 23836.77 88888.00 2024-02-22 13:16:19.000 053 38892.44 -1036.91 23836.83 88888.00 2024-02-22 13:16:20.000 053 38892.47 -1036.94 23836.89 45627.09 2024-02-22 13:16:21.000 053 38892.44 -1036.93 23836.86 88888.00 2024-02-22 13:16:22.000 053 38892.38 -1036.89 23836.78 88888.00 2024-02-22 13:16:23.000 053 38892.36 -1036.90 23836.74 88888.00 2024-02-22 13:16:24.000 053 38892.38 -1036.96 23836.74 88888.00 2024-02-22 13:16:25.000 053 38892.39 -1036.98 23836.74 45627.12 2024-02-22 13:16:26.000 053 38892.39 -1036.95 23836.74 88888.00 2024-02-22 13:16:27.000 053 38892.41 -1036.94 23836.80 88888.00 2024-02-22 13:16:28.000 053 38892.42 -1036.94 23836.84 88888.00 2024-02-22 13:16:29.000 053 38892.44 -1036.93 23836.81 88888.00 2024-02-22 13:16:30.000 053 38892.48 -1036.93 23836.80 45627.14 2024-02-22 13:16:31.000 053 38892.50 -1036.95 23836.84 88888.00 2024-02-22 13:16:32.000 053 38892.48 -1036.97 23836.86 88888.00 2024-02-22 13:16:33.000 053 38892.46 -1036.96 23836.84 88888.00 2024-02-22 13:16:34.000 053 38892.48 -1036.98 23836.86 88888.00 2024-02-22 13:16:35.000 053 38892.49 -1037.01 23836.91 45627.13 2024-02-22 13:16:36.000 053 38892.47 -1037.02 23836.92 88888.00 2024-02-22 13:16:37.000 053 38892.43 -1037.03 23836.91 88888.00 2024-02-22 13:16:38.000 053 38892.40 -1037.01 23836.90 88888.00 2024-02-22 13:16:39.000 053 38892.39 -1036.97 23836.90 88888.00 2024-02-22 13:16:40.000 053 38892.39 -1036.97 23836.90 45627.14 2024-02-22 13:16:41.000 053 38892.40 -1037.01 23836.91 88888.00 2024-02-22 13:16:42.000 053 38892.37 -1037.02 23836.91 88888.00 2024-02-22 13:16:43.000 053 38892.33 -1036.99 23836.89 88888.00 2024-02-22 13:16:44.000 053 38892.31 -1036.97 23836.88 88888.00 2024-02-22 13:16:45.000 053 38892.34 -1036.93 23836.90 45627.11 2024-02-22 13:16:46.000 053 38892.41 -1036.87 23836.94 88888.00 2024-02-22 13:16:47.000 053 38892.42 -1036.86 23836.96 88888.00 2024-02-22 13:16:48.000 053 38892.39 -1036.91 23836.92 88888.00 2024-02-22 13:16:49.000 053 38892.39 -1036.96 23836.92 88888.00 2024-02-22 13:16:50.000 053 38892.45 -1036.97 23836.99 45627.10 2024-02-22 13:16:51.000 053 38892.47 -1036.97 23837.01 88888.00 2024-02-22 13:16:52.000 053 38892.43 -1036.95 23836.95 88888.00 2024-02-22 13:16:53.000 053 38892.37 -1036.95 23836.92 88888.00 2024-02-22 13:16:54.000 053 38892.36 -1036.95 23836.93 88888.00 2024-02-22 13:16:55.000 053 38892.37 -1036.91 23836.92 45627.11 2024-02-22 13:16:56.000 053 38892.36 -1036.88 23836.90 88888.00 2024-02-22 13:16:57.000 053 38892.32 -1036.91 23836.89 88888.00 2024-02-22 13:16:58.000 053 38892.29 -1036.94 23836.86 88888.00 2024-02-22 13:16:59.000 053 38892.28 -1036.96 23836.82 88888.00 2024-02-22 13:17:00.000 053 38892.29 -1036.96 23836.85 45627.11 2024-02-22 13:17:01.000 053 38892.34 -1036.96 23836.93 88888.00 2024-02-22 13:17:02.000 053 38892.36 -1036.93 23836.98 88888.00 2024-02-22 13:17:03.000 053 38892.34 -1036.92 23836.99 88888.00 2024-02-22 13:17:04.000 053 38892.30 -1036.94 23836.94 88888.00 2024-02-22 13:17:05.000 053 38892.24 -1037.00 23836.87 45627.08 2024-02-22 13:17:06.000 053 38892.25 -1037.05 23836.84 88888.00 2024-02-22 13:17:07.000 053 38892.29 -1037.05 23836.86 88888.00 2024-02-22 13:17:08.000 053 38892.31 -1037.02 23836.89 88888.00 2024-02-22 13:17:09.000 053 38892.34 -1036.99 23836.90 88888.00 2024-02-22 13:17:10.000 053 38892.38 -1036.98 23836.89 45627.08 2024-02-22 13:17:11.000 053 38892.35 -1037.01 23836.88 88888.00 2024-02-22 13:17:12.000 053 38892.30 -1037.05 23836.87 88888.00 2024-02-22 13:17:13.000 053 38892.29 -1037.08 23836.88 88888.00 2024-02-22 13:17:14.000 053 38892.31 -1037.11 23836.90 88888.00 2024-02-22 13:17:15.000 053 38892.34 -1037.10 23836.92 45627.14 2024-02-22 13:17:16.000 053 38892.37 -1037.03 23836.93 88888.00 2024-02-22 13:17:17.000 053 38892.36 -1036.95 23836.94 88888.00 2024-02-22 13:17:18.000 053 38892.30 -1036.94 23836.95 88888.00 2024-02-22 13:17:19.000 053 38892.27 -1037.00 23836.95 88888.00 2024-02-22 13:17:20.000 053 38892.29 -1037.03 23836.92 45627.08 2024-02-22 13:17:21.000 053 38892.32 -1036.99 23836.90 88888.00 2024-02-22 13:17:22.000 053 38892.32 -1036.95 23836.92 88888.00 2024-02-22 13:17:23.000 053 38892.30 -1036.93 23836.95 88888.00 2024-02-22 13:17:24.000 053 38892.29 -1036.95 23836.95 88888.00 2024-02-22 13:17:25.000 053 38892.30 -1036.93 23836.93 45627.07 2024-02-22 13:17:26.000 053 38892.30 -1036.91 23836.90 88888.00 2024-02-22 13:17:27.000 053 38892.27 -1036.93 23836.91 88888.00 2024-02-22 13:17:28.000 053 38892.25 -1036.94 23836.96 88888.00 2024-02-22 13:17:29.000 053 38892.28 -1036.92 23836.99 88888.00 2024-02-22 13:17:30.000 053 38892.30 -1036.91 23836.98 45627.06 2024-02-22 13:17:31.000 053 38892.28 -1036.93 23836.95 88888.00 2024-02-22 13:17:32.000 053 38892.25 -1036.97 23836.94 88888.00 2024-02-22 13:17:33.000 053 38892.21 -1036.99 23836.95 88888.00 2024-02-22 13:17:34.000 053 38892.20 -1036.99 23836.95 88888.00 2024-02-22 13:17:35.000 053 38892.23 -1036.98 23836.95 45627.06 2024-02-22 13:17:36.000 053 38892.30 -1036.98 23836.98 88888.00 2024-02-22 13:17:37.000 053 38892.36 -1037.01 23837.02 88888.00 2024-02-22 13:17:38.000 053 38892.35 -1037.05 23836.98 88888.00 2024-02-22 13:17:39.000 053 38892.29 -1037.05 23836.91 88888.00 2024-02-22 13:17:40.000 053 38892.27 -1037.05 23836.89 45627.07 2024-02-22 13:17:41.000 053 38892.30 -1037.02 23836.92 88888.00 2024-02-22 13:17:42.000 053 38892.33 -1036.97 23836.91 88888.00 2024-02-22 13:17:43.000 053 38892.32 -1036.92 23836.90 88888.00 2024-02-22 13:17:44.000 053 38892.30 -1036.91 23836.92 88888.00 2024-02-22 13:17:45.000 053 38892.30 -1036.92 23836.95 45627.05 2024-02-22 13:17:46.000 053 38892.33 -1036.91 23836.93 88888.00 2024-02-22 13:17:47.000 053 38892.36 -1036.91 23836.92 88888.00 2024-02-22 13:17:48.000 053 38892.34 -1036.96 23836.91 88888.00 2024-02-22 13:17:49.000 053 38892.30 -1037.00 23836.90 88888.00 2024-02-22 13:17:50.000 053 38892.29 -1037.01 23836.92 45627.04 2024-02-22 13:17:51.000 053 38892.28 -1036.99 23836.94 88888.00 2024-02-22 13:17:52.000 053 38892.29 -1037.00 23836.95 88888.00 2024-02-22 13:17:53.000 053 38892.32 -1037.05 23836.98 88888.00 2024-02-22 13:17:54.000 053 38892.36 -1037.07 23837.02 88888.00 2024-02-22 13:17:55.000 053 38892.35 -1037.03 23837.00 45627.05 2024-02-22 13:17:56.000 053 38892.35 -1036.99 23837.00 88888.00 2024-02-22 13:17:57.000 053 38892.35 -1037.00 23837.03 88888.00 2024-02-22 13:17:58.000 053 38892.31 -1037.01 23837.01 88888.00 2024-02-22 13:17:59.000 053 38892.28 -1037.01 23836.99 88888.00 2024-02-22 13:18:00.000 053 38892.28 -1037.00 23837.04 45627.01 2024-02-22 13:18:01.000 053 38892.30 -1036.96 23837.08 88888.00 2024-02-22 13:18:02.000 053 38892.30 -1036.96 23837.03 88888.00 2024-02-22 13:18:03.000 053 38892.28 -1037.00 23836.99 88888.00 2024-02-22 13:18:04.000 053 38892.30 -1037.01 23836.98 88888.00 2024-02-22 13:18:05.000 053 38892.34 -1037.00 23836.97 45627.04 2024-02-22 13:18:06.000 053 38892.33 -1037.00 23836.94 88888.00 2024-02-22 13:18:07.000 053 38892.28 -1037.02 23836.91 88888.00 2024-02-22 13:18:08.000 053 38892.24 -1037.06 23836.89 88888.00 2024-02-22 13:18:09.000 053 38892.27 -1037.08 23836.85 88888.00 2024-02-22 13:18:10.000 053 38892.31 -1037.09 23836.82 45627.04 2024-02-22 13:18:11.000 053 38892.31 -1037.11 23836.80 88888.00 2024-02-22 13:18:12.000 053 38892.28 -1037.11 23836.83 88888.00 2024-02-22 13:18:13.000 053 38892.29 -1037.07 23836.90 88888.00 2024-02-22 13:18:14.000 053 38892.33 -1037.04 23836.91 88888.00 2024-02-22 13:18:15.000 053 38892.35 -1037.02 23836.88 45627.01 2024-02-22 13:18:16.000 053 38892.32 -1037.04 23836.83 88888.00 2024-02-22 13:18:17.000 053 38892.27 -1037.05 23836.78 88888.00 2024-02-22 13:18:18.000 053 38892.26 -1037.06 23836.78 88888.00 2024-02-22 13:18:19.000 053 38892.25 -1037.06 23836.81 88888.00 2024-02-22 13:18:20.000 053 38892.23 -1037.08 23836.81 45626.98 2024-02-22 13:18:21.000 053 38892.21 -1037.11 23836.79 88888.00 2024-02-22 13:18:22.000 053 38892.19 -1037.13 23836.76 88888.00 2024-02-22 13:18:23.000 053 38892.17 -1037.11 23836.76 88888.00 2024-02-22 13:18:24.000 053 38892.19 -1037.07 23836.82 88888.00 2024-02-22 13:18:25.000 053 38892.21 -1037.11 23836.89 45627.00 2024-02-22 13:18:26.000 053 38892.19 -1037.17 23836.92 88888.00 2024-02-22 13:18:27.000 053 38892.16 -1037.18 23836.90 88888.00 2024-02-22 13:18:28.000 053 38892.16 -1037.17 23836.89 88888.00 2024-02-22 13:18:29.000 053 38892.15 -1037.16 23836.92 88888.00 2024-02-22 13:18:30.000 053 38892.13 -1037.16 23836.93 45626.98 2024-02-22 13:18:31.000 053 38892.14 -1037.15 23836.90 88888.00 2024-02-22 13:18:32.000 053 38892.16 -1037.15 23836.87 88888.00 2024-02-22 13:18:33.000 053 38892.18 -1037.15 23836.87 88888.00 2024-02-22 13:18:34.000 053 38892.18 -1037.14 23836.88 88888.00 2024-02-22 13:18:35.000 053 38892.20 -1037.10 23836.89 45626.95 2024-02-22 13:18:36.000 053 38892.21 -1037.09 23836.87 88888.00 2024-02-22 13:18:37.000 053 38892.18 -1037.10 23836.82 88888.00 2024-02-22 13:18:38.000 053 38892.16 -1037.08 23836.78 88888.00 2024-02-22 13:18:39.000 053 38892.18 -1037.07 23836.77 88888.00 2024-02-22 13:18:40.000 053 38892.17 -1037.10 23836.76 45626.92 2024-02-22 13:18:41.000 053 38892.15 -1037.12 23836.77 88888.00 2024-02-22 13:18:42.000 053 38892.16 -1037.09 23836.77 88888.00 2024-02-22 13:18:43.000 053 38892.22 -1037.08 23836.78 88888.00 2024-02-22 13:18:44.000 053 38892.25 -1037.08 23836.81 88888.00 2024-02-22 13:18:45.000 053 38892.24 -1037.07 23836.82 45626.94 2024-02-22 13:18:46.000 053 38892.22 -1037.05 23836.83 88888.00 2024-02-22 13:18:47.000 053 38892.26 -1037.04 23836.86 88888.00 2024-02-22 13:18:48.000 053 38892.30 -1037.07 23836.89 88888.00 2024-02-22 13:18:49.000 053 38892.28 -1037.11 23836.91 88888.00 2024-02-22 13:18:50.000 053 38892.25 -1037.14 23836.90 45626.98 2024-02-22 13:18:51.000 053 38892.23 -1037.13 23836.89 88888.00 2024-02-22 13:18:52.000 053 38892.21 -1037.11 23836.84 88888.00 2024-02-22 13:18:53.000 053 38892.22 -1037.10 23836.78 88888.00 2024-02-22 13:18:54.000 053 38892.25 -1037.13 23836.79 88888.00 2024-02-22 13:18:55.000 053 38892.24 -1037.14 23836.84 45626.97 2024-02-22 13:18:56.000 053 38892.18 -1037.12 23836.86 88888.00 2024-02-22 13:18:57.000 053 38892.13 -1037.13 23836.83 88888.00 2024-02-22 13:18:58.000 053 38892.11 -1037.16 23836.81 88888.00 2024-02-22 13:18:59.000 053 38892.10 -1037.18 23836.80 88888.00 2024-02-22 13:19:00.000 053 38892.12 -1037.17 23836.77 45626.97 2024-02-22 13:19:01.000 053 38892.12 -1037.17 23836.74 88888.00 2024-02-22 13:19:02.000 053 38892.10 -1037.21 23836.73 88888.00 2024-02-22 13:19:03.000 053 38892.09 -1037.23 23836.73 88888.00 2024-02-22 13:19:04.000 053 38892.10 -1037.25 23836.72 88888.00 2024-02-22 13:19:05.000 053 38892.08 -1037.24 23836.74 45626.95 2024-02-22 13:19:06.000 053 38892.04 -1037.21 23836.78 88888.00 2024-02-22 13:19:07.000 053 38892.04 -1037.17 23836.81 88888.00 2024-02-22 13:19:08.000 053 38892.07 -1037.15 23836.83 88888.00 2024-02-22 13:19:09.000 053 38892.11 -1037.14 23836.85 88888.00 2024-02-22 13:19:10.000 053 38892.10 -1037.15 23836.86 45626.92 2024-02-22 13:19:11.000 053 38892.08 -1037.16 23836.84 88888.00 2024-02-22 13:19:12.000 053 38892.04 -1037.18 23836.80 88888.00 2024-02-22 13:19:13.000 053 38892.05 -1037.22 23836.80 88888.00 2024-02-22 13:19:14.000 053 38892.07 -1037.24 23836.79 88888.00 2024-02-22 13:19:15.000 053 38892.05 -1037.24 23836.75 45626.95 2024-02-22 13:19:16.000 053 38892.04 -1037.24 23836.76 88888.00 2024-02-22 13:19:17.000 053 38892.06 -1037.23 23836.82 88888.00 2024-02-22 13:19:18.000 053 38892.08 -1037.18 23836.88 88888.00 2024-02-22 13:19:19.000 053 38892.11 -1037.15 23836.90 88888.00 2024-02-22 13:19:20.000 053 38892.11 -1037.14 23836.89 45626.90 2024-02-22 13:19:21.000 053 38892.08 -1037.14 23836.87 88888.00 2024-02-22 13:19:22.000 053 38892.02 -1037.17 23836.85 88888.00 2024-02-22 13:19:23.000 053 38891.97 -1037.24 23836.82 88888.00 2024-02-22 13:19:24.000 053 38891.93 -1037.27 23836.82 88888.00 2024-02-22 13:19:25.000 053 38891.90 -1037.25 23836.83 45626.83 2024-02-22 13:19:26.000 053 38891.88 -1037.19 23836.81 88888.00 2024-02-22 13:19:27.000 053 38891.84 -1037.13 23836.80 88888.00 2024-02-22 13:19:28.000 053 38891.82 -1037.09 23836.81 88888.00 2024-02-22 13:19:29.000 053 38891.83 -1037.07 23836.82 88888.00 2024-02-22 13:19:30.000 053 38891.82 -1037.03 23836.84 45626.74 2024-02-22 13:19:31.000 053 38891.81 -1036.99 23836.82 88888.00 2024-02-22 13:19:32.000 053 38891.84 -1036.92 23836.80 88888.00 2024-02-22 13:19:33.000 053 38891.89 -1036.85 23836.78 88888.00 2024-02-22 13:19:34.000 053 38891.95 -1036.85 23836.78 88888.00 2024-02-22 13:19:35.000 053 38892.00 -1036.89 23836.79 45626.86 2024-02-22 13:19:36.000 053 38892.04 -1036.94 23836.83 88888.00 2024-02-22 13:19:37.000 053 38892.06 -1036.98 23836.88 88888.00 2024-02-22 13:19:38.000 053 38892.07 -1037.02 23836.87 88888.00 2024-02-22 13:19:39.000 053 38892.04 -1037.05 23836.84 88888.00 2024-02-22 13:19:40.000 053 38892.04 -1037.07 23836.83 45626.92 2024-02-22 13:19:41.000 053 38892.06 -1037.09 23836.84 88888.00 2024-02-22 13:19:42.000 053 38892.08 -1037.09 23836.84 88888.00 2024-02-22 13:19:43.000 053 38892.10 -1037.07 23836.82 88888.00 2024-02-22 13:19:44.000 053 38892.09 -1037.10 23836.82 88888.00 2024-02-22 13:19:45.000 053 38892.07 -1037.15 23836.84 45626.86 2024-02-22 13:19:46.000 053 38892.07 -1037.16 23836.84 88888.00 2024-02-22 13:19:47.000 053 38892.08 -1037.18 23836.84 88888.00 2024-02-22 13:19:48.000 053 38892.08 -1037.22 23836.86 88888.00 2024-02-22 13:19:49.000 053 38892.09 -1037.21 23836.87 88888.00 2024-02-22 13:19:50.000 053 38892.08 -1037.18 23836.82 45626.84 2024-02-22 13:19:51.000 053 38892.04 -1037.16 23836.76 88888.00 2024-02-22 13:19:52.000 053 38892.00 -1037.17 23836.77 88888.00 2024-02-22 13:19:53.000 053 38891.99 -1037.16 23836.80 88888.00 2024-02-22 13:19:54.000 053 38891.98 -1037.12 23836.80 88888.00 2024-02-22 13:19:55.000 053 38891.97 -1037.09 23836.79 45626.84 2024-02-22 13:19:56.000 053 38891.97 -1037.09 23836.81 88888.00 2024-02-22 13:19:57.000 053 38891.95 -1037.14 23836.85 88888.00 2024-02-22 13:19:58.000 053 38891.97 -1037.22 23836.88 88888.00 2024-02-22 13:19:59.000 053 38892.03 -1037.25 23836.90 88888.00 2024-02-22 13:20:00.000 053 38892.04 -1037.23 23836.91 45626.78 2024-02-22 13:20:01.000 053 38892.01 -1037.22 23836.89 88888.00 2024-02-22 13:20:02.000 053 38891.99 -1037.18 23836.86 88888.00 2024-02-22 13:20:03.000 053 38891.98 -1037.13 23836.84 88888.00 2024-02-22 13:20:04.000 053 38891.97 -1037.13 23836.84 88888.00 2024-02-22 13:20:05.000 053 38891.94 -1037.17 23836.83 45626.75 2024-02-22 13:20:06.000 053 38891.93 -1037.17 23836.83 88888.00 2024-02-22 13:20:07.000 053 38891.98 -1037.15 23836.86 88888.00 2024-02-22 13:20:08.000 053 38892.00 -1037.10 23836.86 88888.00 2024-02-22 13:20:09.000 053 38891.99 -1037.10 23836.83 88888.00 2024-02-22 13:20:10.000 053 38891.99 -1037.12 23836.82 45626.74 2024-02-22 13:20:11.000 053 38892.02 -1037.11 23836.83 88888.00 2024-02-22 13:20:12.000 053 38892.03 -1037.07 23836.82 88888.00 2024-02-22 13:20:13.000 053 38891.99 -1037.07 23836.80 88888.00 2024-02-22 13:20:14.000 053 38891.94 -1037.12 23836.82 88888.00 2024-02-22 13:20:15.000 053 38891.93 -1037.15 23836.84 45626.72 2024-02-22 13:20:16.000 053 38891.93 -1037.14 23836.81 88888.00 2024-02-22 13:20:17.000 053 38891.90 -1037.10 23836.76 88888.00 2024-02-22 13:20:18.000 053 38891.87 -1037.07 23836.75 88888.00 2024-02-22 13:20:19.000 053 38891.88 -1037.04 23836.80 88888.00 2024-02-22 13:20:20.000 053 38891.87 -1037.03 23836.82 45626.72 2024-02-22 13:20:21.000 053 38891.84 -1037.06 23836.81 88888.00 2024-02-22 13:20:22.000 053 38891.84 -1037.12 23836.82 88888.00 2024-02-22 13:20:23.000 053 38891.87 -1037.17 23836.83 88888.00 2024-02-22 13:20:24.000 053 38891.87 -1037.20 23836.80 88888.00 2024-02-22 13:20:25.000 053 38891.86 -1037.17 23836.79 45626.68 2024-02-22 13:20:26.000 053 38891.86 -1037.11 23836.78 88888.00 2024-02-22 13:20:27.000 053 38891.85 -1037.09 23836.74 88888.00 2024-02-22 13:20:28.000 053 38891.85 -1037.09 23836.75 88888.00 2024-02-22 13:20:29.000 053 38891.90 -1037.09 23836.80 88888.00 2024-02-22 13:20:30.000 053 38891.91 -1037.08 23836.82 45626.67 2024-02-22 13:20:31.000 053 38891.88 -1037.09 23836.79 88888.00 2024-02-22 13:20:32.000 053 38891.83 -1037.11 23836.74 88888.00 2024-02-22 13:20:33.000 053 38891.80 -1037.15 23836.71 88888.00 2024-02-22 13:20:34.000 053 38891.79 -1037.19 23836.72 88888.00 2024-02-22 13:20:35.000 053 38891.79 -1037.20 23836.74 45626.67 2024-02-22 13:20:36.000 053 38891.80 -1037.19 23836.76 88888.00 2024-02-22 13:20:37.000 053 38891.85 -1037.19 23836.76 88888.00 2024-02-22 13:20:38.000 053 38891.91 -1037.18 23836.79 88888.00 2024-02-22 13:20:39.000 053 38891.91 -1037.14 23836.81 88888.00 2024-02-22 13:20:40.000 053 38891.86 -1037.10 23836.76 45626.65 2024-02-22 13:20:41.000 053 38891.85 -1037.09 23836.71 88888.00 2024-02-22 13:20:42.000 053 38891.86 -1037.07 23836.73 88888.00 2024-02-22 13:20:43.000 053 38891.86 -1037.07 23836.76 88888.00 2024-02-22 13:20:44.000 053 38891.86 -1037.12 23836.81 88888.00 2024-02-22 13:20:45.000 053 38891.88 -1037.16 23836.87 45626.69 2024-02-22 13:20:46.000 053 38891.89 -1037.14 23836.88 88888.00 2024-02-22 13:20:47.000 053 38891.88 -1037.09 23836.86 88888.00 2024-02-22 13:20:48.000 053 38891.91 -1037.07 23836.85 88888.00 2024-02-22 13:20:49.000 053 38891.91 -1037.10 23836.81 88888.00 2024-02-22 13:20:50.000 053 38891.88 -1037.11 23836.76 45626.66 2024-02-22 13:20:51.000 053 38891.89 -1037.10 23836.72 88888.00 2024-02-22 13:20:52.000 053 38891.91 -1037.10 23836.71 88888.00 2024-02-22 13:20:53.000 053 38891.91 -1037.11 23836.72 88888.00 2024-02-22 13:20:54.000 053 38891.90 -1037.11 23836.73 88888.00 2024-02-22 13:20:55.000 053 38891.91 -1037.10 23836.75 45626.69 2024-02-22 13:20:56.000 053 38891.92 -1037.09 23836.76 88888.00 2024-02-22 13:20:57.000 053 38891.96 -1037.09 23836.76 88888.00 2024-02-22 13:20:58.000 053 38891.97 -1037.11 23836.76 88888.00 2024-02-22 13:20:59.000 053 38891.95 -1037.13 23836.77 88888.00 2024-02-22 13:21:00.000 053 38891.94 -1037.10 23836.78 45626.69 2024-02-22 13:21:01.000 053 38891.97 -1037.06 23836.81 88888.00 2024-02-22 13:21:02.000 053 38891.99 -1037.06 23836.83 88888.00 2024-02-22 13:21:03.000 053 38891.97 -1037.06 23836.79 88888.00 2024-02-22 13:21:04.000 053 38891.95 -1037.06 23836.73 88888.00 2024-02-22 13:21:05.000 053 38891.94 -1037.09 23836.71 45626.70 2024-02-22 13:21:06.000 053 38891.90 -1037.09 23836.71 88888.00 2024-02-22 13:21:07.000 053 38891.87 -1037.08 23836.71 88888.00 2024-02-22 13:21:08.000 053 38891.91 -1037.08 23836.76 88888.00 2024-02-22 13:21:09.000 053 38891.97 -1037.12 23836.81 88888.00 2024-02-22 13:21:10.000 053 38891.96 -1037.14 23836.83 45626.68 2024-02-22 13:21:11.000 053 38891.93 -1037.16 23836.82 88888.00 2024-02-22 13:21:12.000 053 38891.92 -1037.19 23836.78 88888.00 2024-02-22 13:21:13.000 053 38891.93 -1037.21 23836.73 88888.00 2024-02-22 13:21:14.000 053 38891.91 -1037.24 23836.73 88888.00 2024-02-22 13:21:15.000 053 38891.90 -1037.26 23836.76 45626.70 2024-02-22 13:21:16.000 053 38891.90 -1037.21 23836.80 88888.00 2024-02-22 13:21:17.000 053 38891.89 -1037.14 23836.81 88888.00 2024-02-22 13:21:18.000 053 38891.86 -1037.08 23836.78 88888.00 2024-02-22 13:21:19.000 053 38891.86 -1037.02 23836.74 88888.00 2024-02-22 13:21:20.000 053 38891.88 -1036.97 23836.72 45626.66 2024-02-22 13:21:21.000 053 38891.89 -1036.97 23836.74 88888.00 2024-02-22 13:21:22.000 053 38891.90 -1036.99 23836.74 88888.00 2024-02-22 13:21:23.000 053 38891.90 -1036.99 23836.71 88888.00 2024-02-22 13:21:24.000 053 38891.88 -1037.01 23836.69 88888.00 2024-02-22 13:21:25.000 053 38891.87 -1037.04 23836.71 45626.63 2024-02-22 13:21:26.000 053 38891.87 -1037.08 23836.75 88888.00 2024-02-22 13:21:27.000 053 38891.86 -1037.09 23836.76 88888.00 2024-02-22 13:21:28.000 053 38891.83 -1037.07 23836.77 88888.00 2024-02-22 13:21:29.000 053 38891.83 -1037.04 23836.79 88888.00 2024-02-22 13:21:30.000 053 38891.85 -1037.05 23836.76 45626.63 2024-02-22 13:21:31.000 053 38891.83 -1037.09 23836.74 88888.00 2024-02-22 13:21:32.000 053 38891.82 -1037.09 23836.75 88888.00 2024-02-22 13:21:33.000 053 38891.86 -1037.03 23836.78 88888.00 2024-02-22 13:21:34.000 053 38891.91 -1037.02 23836.82 88888.00 2024-02-22 13:21:35.000 053 38891.90 -1037.05 23836.84 45626.62 2024-02-22 13:21:36.000 053 38891.87 -1037.06 23836.86 88888.00 2024-02-22 13:21:37.000 053 38891.88 -1037.06 23836.84 88888.00 2024-02-22 13:21:38.000 053 38891.89 -1037.07 23836.81 88888.00 2024-02-22 13:21:39.000 053 38891.88 -1037.07 23836.82 88888.00 2024-02-22 13:21:40.000 053 38891.84 -1037.06 23836.83 45626.62 2024-02-22 13:21:41.000 053 38891.79 -1037.06 23836.82 88888.00 2024-02-22 13:21:42.000 053 38891.78 -1037.05 23836.82 88888.00 2024-02-22 13:21:43.000 053 38891.82 -1037.00 23836.82 88888.00 2024-02-22 13:21:44.000 053 38891.84 -1036.98 23836.80 88888.00 2024-02-22 13:21:45.000 053 38891.84 -1036.96 23836.78 45626.62 2024-02-22 13:21:46.000 053 38891.83 -1036.95 23836.76 88888.00 2024-02-22 13:21:47.000 053 38891.84 -1036.96 23836.76 88888.00 2024-02-22 13:21:48.000 053 38891.85 -1036.97 23836.76 88888.00 2024-02-22 13:21:49.000 053 38891.83 -1036.98 23836.75 88888.00 2024-02-22 13:21:50.000 053 38891.83 -1036.98 23836.76 45626.60 2024-02-22 13:21:51.000 053 38891.85 -1036.97 23836.75 88888.00 2024-02-22 13:21:52.000 053 38891.83 -1036.97 23836.72 88888.00 2024-02-22 13:21:53.000 053 38891.76 -1036.98 23836.71 88888.00 2024-02-22 13:21:54.000 053 38891.74 -1036.99 23836.74 88888.00 2024-02-22 13:21:55.000 053 38891.77 -1036.98 23836.79 45626.61 2024-02-22 13:21:56.000 053 38891.80 -1036.96 23836.80 88888.00 2024-02-22 13:21:57.000 053 38891.82 -1036.95 23836.77 88888.00 2024-02-22 13:21:58.000 053 38891.84 -1036.94 23836.75 88888.00 2024-02-22 13:21:59.000 053 38891.85 -1036.97 23836.77 88888.00 2024-02-22 13:22:00.000 053 38891.85 -1037.01 23836.79 45626.60 2024-02-22 13:22:01.000 053 38891.84 -1037.05 23836.78 88888.00 2024-02-22 13:22:02.000 053 38891.80 -1037.08 23836.77 88888.00 2024-02-22 13:22:03.000 053 38891.78 -1037.10 23836.78 88888.00 2024-02-22 13:22:04.000 053 38891.79 -1037.12 23836.81 88888.00 2024-02-22 13:22:05.000 053 38891.82 -1037.10 23836.83 45626.62 2024-02-22 13:22:06.000 053 38891.86 -1037.05 23836.88 88888.00 2024-02-22 13:22:07.000 053 38891.87 -1037.05 23836.91 88888.00 2024-02-22 13:22:08.000 053 38891.86 -1037.09 23836.90 88888.00 2024-02-22 13:22:09.000 053 38891.87 -1037.08 23836.89 88888.00 2024-02-22 13:22:10.000 053 38891.87 -1037.06 23836.88 45626.63 2024-02-22 13:22:11.000 053 38891.86 -1037.07 23836.90 88888.00 2024-02-22 13:22:12.000 053 38891.86 -1037.08 23836.91 88888.00 2024-02-22 13:22:13.000 053 38891.84 -1037.07 23836.89 88888.00 2024-02-22 13:22:14.000 053 38891.83 -1037.06 23836.89 88888.00 2024-02-22 13:22:15.000 053 38891.87 -1037.05 23836.93 45626.65 2024-02-22 13:22:16.000 053 38891.90 -1037.07 23836.93 88888.00 2024-02-22 13:22:17.000 053 38891.87 -1037.11 23836.89 88888.00 2024-02-22 13:22:18.000 053 38891.86 -1037.11 23836.82 88888.00 2024-02-22 13:22:19.000 053 38891.89 -1037.10 23836.81 88888.00 2024-02-22 13:22:20.000 053 38891.91 -1037.10 23836.86 45626.64 2024-02-22 13:22:21.000 053 38891.90 -1037.11 23836.87 88888.00 2024-02-22 13:22:22.000 053 38891.88 -1037.12 23836.86 88888.00 2024-02-22 13:22:23.000 053 38891.90 -1037.14 23836.88 88888.00 2024-02-22 13:22:24.000 053 38891.91 -1037.15 23836.89 88888.00 2024-02-22 13:22:25.000 053 38891.88 -1037.14 23836.86 45626.63 2024-02-22 13:22:26.000 053 38891.88 -1037.13 23836.82 88888.00 2024-02-22 13:22:27.000 053 38891.89 -1037.10 23836.81 88888.00 2024-02-22 13:22:28.000 053 38891.88 -1037.05 23836.83 88888.00 2024-02-22 13:22:29.000 053 38891.88 -1037.04 23836.85 88888.00 2024-02-22 13:22:30.000 053 38891.88 -1037.06 23836.85 45626.61 2024-02-22 13:22:31.000 053 38891.88 -1037.07 23836.84 88888.00 2024-02-22 13:22:32.000 053 38891.85 -1037.08 23836.84 88888.00 2024-02-22 13:22:33.000 053 38891.80 -1037.06 23836.88 88888.00 2024-02-22 13:22:34.000 053 38891.80 -1037.03 23836.91 88888.00 2024-02-22 13:22:35.000 053 38891.82 -1037.02 23836.90 45626.49 2024-02-22 13:22:36.000 053 38891.77 -1037.04 23836.87 88888.00 2024-02-22 13:22:37.000 053 38891.70 -1037.10 23836.84 88888.00 2024-02-22 13:22:38.000 053 38891.68 -1037.17 23836.84 88888.00 2024-02-22 13:22:39.000 053 38891.69 -1037.20 23836.86 88888.00 2024-02-22 13:22:40.000 053 38891.69 -1037.23 23836.84 45626.57 2024-02-22 13:22:41.000 053 38891.71 -1037.22 23836.82 88888.00 2024-02-22 13:22:42.000 053 38891.74 -1037.18 23836.83 88888.00 2024-02-22 13:22:43.000 053 38891.74 -1037.14 23836.85 88888.00 2024-02-22 13:22:44.000 053 38891.75 -1037.12 23836.83 88888.00 2024-02-22 13:22:45.000 053 38891.76 -1037.09 23836.82 45626.63 2024-02-22 13:22:46.000 053 38891.79 -1037.08 23836.87 88888.00 2024-02-22 13:22:47.000 053 38891.85 -1037.08 23836.91 88888.00 2024-02-22 13:22:48.000 053 38891.88 -1037.08 23836.91 88888.00 2024-02-22 13:22:49.000 053 38891.86 -1037.06 23836.89 88888.00 2024-02-22 13:22:50.000 053 38891.85 -1037.05 23836.86 45626.61 2024-02-22 13:22:51.000 053 38891.85 -1037.06 23836.86 88888.00 2024-02-22 13:22:52.000 053 38891.83 -1037.10 23836.86 88888.00 2024-02-22 13:22:53.000 053 38891.84 -1037.17 23836.85 88888.00 2024-02-22 13:22:54.000 053 38891.86 -1037.18 23836.84 88888.00 2024-02-22 13:22:55.000 053 38891.88 -1037.14 23836.87 45626.58 2024-02-22 13:22:56.000 053 38891.90 -1037.13 23836.92 88888.00 2024-02-22 13:22:57.000 053 38891.88 -1037.16 23836.96 88888.00 2024-02-22 13:22:58.000 053 38891.85 -1037.18 23836.96 88888.00 2024-02-22 13:22:59.000 053 38891.81 -1037.14 23836.92 88888.00 2024-02-22 13:23:00.000 053 38891.79 -1037.12 23836.87 45626.62 2024-02-22 13:23:01.000 053 38891.81 -1037.16 23836.85 88888.00 2024-02-22 13:23:02.000 053 38891.85 -1037.17 23836.86 88888.00 2024-02-22 13:23:03.000 053 38891.84 -1037.13 23836.86 88888.00 2024-02-22 13:23:04.000 053 38891.83 -1037.10 23836.84 88888.00 2024-02-22 13:23:05.000 053 38891.86 -1037.11 23836.85 45626.58 2024-02-22 13:23:06.000 053 38891.88 -1037.12 23836.90 88888.00 2024-02-22 13:23:07.000 053 38891.87 -1037.12 23836.93 88888.00 2024-02-22 13:23:08.000 053 38891.85 -1037.12 23836.91 88888.00 2024-02-22 13:23:09.000 053 38891.84 -1037.11 23836.88 88888.00 2024-02-22 13:23:10.000 053 38891.83 -1037.07 23836.88 45626.57 2024-02-22 13:23:11.000 053 38891.81 -1037.05 23836.91 88888.00 2024-02-22 13:23:12.000 053 38891.83 -1037.08 23836.92 88888.00 2024-02-22 13:23:13.000 053 38891.89 -1037.12 23836.90 88888.00 2024-02-22 13:23:14.000 053 38891.92 -1037.11 23836.91 88888.00 2024-02-22 13:23:15.000 053 38891.89 -1037.11 23836.94 45626.58 2024-02-22 13:23:16.000 053 38891.83 -1037.12 23836.96 88888.00 2024-02-22 13:23:17.000 053 38891.82 -1037.10 23836.92 88888.00 2024-02-22 13:23:18.000 053 38891.83 -1037.06 23836.86 88888.00 2024-02-22 13:23:19.000 053 38891.84 -1037.06 23836.84 88888.00 2024-02-22 13:23:20.000 053 38891.84 -1037.11 23836.84 45626.63 2024-02-22 13:23:21.000 053 38891.84 -1037.13 23836.84 88888.00 2024-02-22 13:23:22.000 053 38891.85 -1037.11 23836.89 88888.00 2024-02-22 13:23:23.000 053 38891.86 -1037.09 23836.96 88888.00 2024-02-22 13:23:24.000 053 38891.88 -1037.08 23836.95 88888.00 2024-02-22 13:23:25.000 053 38891.91 -1037.07 23836.93 45626.61 2024-02-22 13:23:26.000 053 38891.94 -1037.06 23836.98 88888.00 2024-02-22 13:23:27.000 053 38891.91 -1037.06 23837.00 88888.00 2024-02-22 13:23:28.000 053 38891.86 -1037.12 23836.95 88888.00 2024-02-22 13:23:29.000 053 38891.83 -1037.17 23836.90 88888.00 2024-02-22 13:23:30.000 053 38891.81 -1037.16 23836.89 45626.64 2024-02-22 13:23:31.000 053 38891.81 -1037.12 23836.91 88888.00 2024-02-22 13:23:32.000 053 38891.83 -1037.10 23836.93 88888.00 2024-02-22 13:23:33.000 053 38891.85 -1037.09 23836.92 88888.00 2024-02-22 13:23:34.000 053 38891.88 -1037.07 23836.92 88888.00 2024-02-22 13:23:35.000 053 38891.91 -1037.06 23836.94 45626.66 2024-02-22 13:23:36.000 053 38891.91 -1037.07 23836.92 88888.00 2024-02-22 13:23:37.000 053 38891.94 -1037.09 23836.89 88888.00 2024-02-22 13:23:38.000 053 38891.97 -1037.08 23836.89 88888.00 2024-02-22 13:23:39.000 053 38891.96 -1037.05 23836.92 88888.00 2024-02-22 13:23:40.000 053 38891.94 -1037.04 23836.94 45626.65 2024-02-22 13:23:41.000 053 38891.94 -1037.04 23836.93 88888.00 2024-02-22 13:23:42.000 053 38891.95 -1037.04 23836.89 88888.00 2024-02-22 13:23:43.000 053 38891.95 -1037.07 23836.86 88888.00 2024-02-22 13:23:44.000 053 38891.97 -1037.10 23836.84 88888.00 2024-02-22 13:23:45.000 053 38892.00 -1037.08 23836.83 45626.70 2024-02-22 13:23:46.000 053 38892.02 -1037.06 23836.86 88888.00 2024-02-22 13:23:47.000 053 38892.02 -1037.05 23836.91 88888.00 2024-02-22 13:23:48.000 053 38892.01 -1037.05 23836.91 88888.00 2024-02-22 13:23:49.000 053 38892.03 -1037.05 23836.93 88888.00 2024-02-22 13:23:50.000 053 38892.08 -1037.07 23836.99 45626.71 2024-02-22 13:23:51.000 053 38892.07 -1037.08 23837.00 88888.00 2024-02-22 13:23:52.000 053 38892.02 -1037.06 23836.97 88888.00 2024-02-22 13:23:53.000 053 38891.97 -1037.05 23836.97 88888.00 2024-02-22 13:23:54.000 053 38891.96 -1037.04 23836.94 88888.00 2024-02-22 13:23:55.000 053 38892.00 -1037.00 23836.90 45626.72 2024-02-22 13:23:56.000 053 38892.03 -1036.99 23836.90 88888.00 2024-02-22 13:23:57.000 053 38892.01 -1037.01 23836.94 88888.00 2024-02-22 13:23:58.000 053 38892.00 -1037.03 23836.98 88888.00 2024-02-22 13:23:59.000 053 38892.04 -1037.03 23837.01 88888.00 2024-02-22 13:24:00.000 053 38892.07 -1037.02 23837.03 45626.79 2024-02-22 13:24:01.000 053 38892.05 -1037.00 23837.01 88888.00 2024-02-22 13:24:02.000 053 38892.04 -1036.98 23836.99 88888.00 2024-02-22 13:24:03.000 053 38892.04 -1037.02 23836.99 88888.00 2024-02-22 13:24:04.000 053 38892.02 -1037.07 23836.98 88888.00 2024-02-22 13:24:05.000 053 38891.98 -1037.07 23836.97 45626.79 2024-02-22 13:24:06.000 053 38891.98 -1037.06 23836.97 88888.00 2024-02-22 13:24:07.000 053 38891.99 -1037.04 23836.96 88888.00 2024-02-22 13:24:08.000 053 38891.97 -1037.03 23836.94 88888.00 2024-02-22 13:24:09.000 053 38891.97 -1037.01 23836.96 88888.00 2024-02-22 13:24:10.000 053 38892.00 -1037.02 23837.00 45626.82 2024-02-22 13:24:11.000 053 38892.06 -1037.05 23837.02 88888.00 2024-02-22 13:24:12.000 053 38892.08 -1037.08 23837.01 88888.00 2024-02-22 13:24:13.000 053 38892.06 -1037.09 23836.98 88888.00 2024-02-22 13:24:14.000 053 38892.03 -1037.05 23836.96 88888.00 2024-02-22 13:24:15.000 053 38892.07 -1037.00 23837.00 45626.82 2024-02-22 13:24:16.000 053 38892.13 -1036.98 23837.06 88888.00 2024-02-22 13:24:17.000 053 38892.15 -1037.00 23837.08 88888.00 2024-02-22 13:24:18.000 053 38892.09 -1037.00 23837.06 88888.00 2024-02-22 13:24:19.000 053 38892.07 -1036.99 23837.06 88888.00 2024-02-22 13:24:20.000 053 38892.09 -1037.00 23837.07 45626.84 2024-02-22 13:24:21.000 053 38892.08 -1037.02 23837.06 88888.00 2024-02-22 13:24:22.000 053 38892.06 -1037.02 23837.03 88888.00 2024-02-22 13:24:23.000 053 38892.07 -1037.02 23837.01 88888.00 2024-02-22 13:24:24.000 053 38892.10 -1037.01 23837.02 88888.00 2024-02-22 13:24:25.000 053 38892.13 -1037.01 23837.05 45626.85 2024-02-22 13:24:26.000 053 38892.15 -1037.03 23837.10 88888.00 2024-02-22 13:24:27.000 053 38892.18 -1037.05 23837.14 88888.00 2024-02-22 13:24:28.000 053 38892.21 -1037.04 23837.14 88888.00 2024-02-22 13:24:29.000 053 38892.19 -1037.00 23837.09 88888.00 2024-02-22 13:24:30.000 053 38892.16 -1036.98 23837.07 45626.90 2024-02-22 13:24:31.000 053 38892.15 -1036.99 23837.08 88888.00 2024-02-22 13:24:32.000 053 38892.13 -1036.99 23837.06 88888.00 2024-02-22 13:24:33.000 053 38892.12 -1036.95 23837.00 88888.00 2024-02-22 13:24:34.000 053 38892.09 -1036.95 23836.97 88888.00 2024-02-22 13:24:35.000 053 38892.06 -1036.99 23836.98 45626.89 2024-02-22 13:24:36.000 053 38892.08 -1037.01 23836.98 88888.00 2024-02-22 13:24:37.000 053 38892.11 -1036.99 23836.98 88888.00 2024-02-22 13:24:38.000 053 38892.13 -1036.97 23837.00 88888.00 2024-02-22 13:24:39.000 053 38892.13 -1036.96 23837.03 88888.00 2024-02-22 13:24:40.000 053 38892.10 -1036.92 23837.01 45626.89 2024-02-22 13:24:41.000 053 38892.07 -1036.88 23836.98 88888.00 2024-02-22 13:24:42.000 053 38892.08 -1036.88 23836.97 88888.00 2024-02-22 13:24:43.000 053 38892.10 -1036.92 23837.00 88888.00 2024-02-22 13:24:44.000 053 38892.11 -1036.94 23837.03 88888.00 2024-02-22 13:24:45.000 053 38892.12 -1036.93 23837.00 45626.90 2024-02-22 13:24:46.000 053 38892.13 -1036.90 23836.97 88888.00 2024-02-22 13:24:47.000 053 38892.10 -1036.91 23836.96 88888.00 2024-02-22 13:24:48.000 053 38892.08 -1036.95 23836.96 88888.00 2024-02-22 13:24:49.000 053 38892.09 -1036.98 23836.94 88888.00 2024-02-22 13:24:50.000 053 38892.15 -1036.96 23836.93 45626.93 2024-02-22 13:24:51.000 053 38892.14 -1036.95 23836.94 88888.00 2024-02-22 13:24:52.000 053 38892.09 -1036.99 23836.98 88888.00 2024-02-22 13:24:53.000 053 38892.08 -1037.06 23837.05 88888.00 2024-02-22 13:24:54.000 053 38892.12 -1037.07 23837.11 88888.00 2024-02-22 13:24:55.000 053 38892.14 -1037.01 23837.10 45626.96 2024-02-22 13:24:56.000 053 38892.13 -1036.93 23837.02 88888.00 2024-02-22 13:24:57.000 053 38892.12 -1036.91 23836.97 88888.00 2024-02-22 13:24:58.000 053 38892.16 -1036.93 23837.00 88888.00 2024-02-22 13:24:59.000 053 38892.19 -1036.97 23837.02 88888.00 2024-02-22 13:25:00.000 053 38892.16 -1037.01 23837.02 45626.98 2024-02-22 13:25:01.000 053 38892.16 -1036.99 23837.01 88888.00 2024-02-22 13:25:02.000 053 38892.19 -1036.95 23836.98 88888.00 2024-02-22 13:25:03.000 053 38892.19 -1036.95 23836.97 88888.00 2024-02-22 13:25:04.000 053 38892.17 -1036.98 23836.97 88888.00 2024-02-22 13:25:05.000 053 38892.17 -1036.97 23836.98 45626.96 2024-02-22 13:25:06.000 053 38892.14 -1036.94 23836.96 88888.00 2024-02-22 13:25:07.000 053 38892.11 -1036.92 23836.94 88888.00 2024-02-22 13:25:08.000 053 38892.14 -1036.93 23836.97 88888.00 2024-02-22 13:25:09.000 053 38892.19 -1036.96 23837.04 88888.00 2024-02-22 13:25:10.000 053 38892.18 -1036.96 23837.06 45627.00 2024-02-22 13:25:11.000 053 38892.11 -1036.92 23837.02 88888.00 2024-02-22 13:25:12.000 053 38892.10 -1036.90 23837.03 88888.00 2024-02-22 13:25:13.000 053 38892.14 -1036.90 23837.05 88888.00 2024-02-22 13:25:14.000 053 38892.17 -1036.90 23837.03 88888.00 2024-02-22 13:25:15.000 053 38892.16 -1036.89 23837.03 45627.00 2024-02-22 13:25:16.000 053 38892.12 -1036.89 23837.03 88888.00 2024-02-22 13:25:17.000 053 38892.10 -1036.93 23836.99 88888.00 2024-02-22 13:25:18.000 053 38892.11 -1036.95 23836.98 88888.00 2024-02-22 13:25:19.000 053 38892.14 -1036.96 23837.05 88888.00 2024-02-22 13:25:20.000 053 38892.17 -1036.98 23837.14 45626.97 2024-02-22 13:25:21.000 053 38892.17 -1037.00 23837.18 88888.00 2024-02-22 13:25:22.000 053 38892.15 -1036.99 23837.16 88888.00 2024-02-22 13:25:23.000 053 38892.11 -1037.00 23837.14 88888.00 2024-02-22 13:25:24.000 053 38892.11 -1037.02 23837.17 88888.00 2024-02-22 13:25:25.000 053 38892.11 -1037.03 23837.19 45627.00 2024-02-22 13:25:26.000 053 38892.13 -1037.01 23837.16 88888.00 2024-02-22 13:25:27.000 053 38892.11 -1037.00 23837.11 88888.00 2024-02-22 13:25:28.000 053 38892.08 -1036.99 23837.10 88888.00 2024-02-22 13:25:29.000 053 38892.09 -1036.97 23837.11 88888.00 2024-02-22 13:25:30.000 053 38892.14 -1036.95 23837.13 45627.00 2024-02-22 13:25:31.000 053 38892.17 -1036.96 23837.13 88888.00 2024-02-22 13:25:32.000 053 38892.16 -1036.99 23837.10 88888.00 2024-02-22 13:25:33.000 053 38892.19 -1037.01 23837.08 88888.00 2024-02-22 13:25:34.000 053 38892.24 -1037.01 23837.07 88888.00 2024-02-22 13:25:35.000 053 38892.24 -1037.00 23837.04 45627.04 2024-02-22 13:25:36.000 053 38892.21 -1036.99 23837.00 88888.00 2024-02-22 13:25:37.000 053 38892.22 -1036.95 23837.03 88888.00 2024-02-22 13:25:38.000 053 38892.25 -1036.92 23837.10 88888.00 2024-02-22 13:25:39.000 053 38892.27 -1036.91 23837.10 88888.00 2024-02-22 13:25:40.000 053 38892.27 -1036.93 23837.03 45627.07 2024-02-22 13:25:41.000 053 38892.25 -1036.95 23837.01 88888.00 2024-02-22 13:25:42.000 053 38892.23 -1036.97 23837.03 88888.00 2024-02-22 13:25:43.000 053 38892.23 -1036.97 23837.02 88888.00 2024-02-22 13:25:44.000 053 38892.24 -1036.97 23837.00 88888.00 2024-02-22 13:25:45.000 053 38892.21 -1036.98 23837.01 45627.09 2024-02-22 13:25:46.000 053 38892.21 -1036.98 23837.06 88888.00 2024-02-22 13:25:47.000 053 38892.25 -1036.97 23837.10 88888.00 2024-02-22 13:25:48.000 053 38892.28 -1036.96 23837.11 88888.00 2024-02-22 13:25:49.000 053 38892.29 -1036.95 23837.07 88888.00 2024-02-22 13:25:50.000 053 38892.27 -1036.97 23837.01 45627.11 2024-02-22 13:25:51.000 053 38892.24 -1036.98 23836.99 88888.00 2024-02-22 13:25:52.000 053 38892.23 -1036.97 23837.00 88888.00 2024-02-22 13:25:53.000 053 38892.22 -1036.95 23837.03 88888.00 2024-02-22 13:25:54.000 053 38892.24 -1036.97 23837.06 88888.00 2024-02-22 13:25:55.000 053 38892.27 -1037.01 23837.08 45627.13 2024-02-22 13:25:56.000 053 38892.28 -1037.03 23837.08 88888.00 2024-02-22 13:25:57.000 053 38892.26 -1037.03 23837.07 88888.00 2024-02-22 13:25:58.000 053 38892.24 -1037.02 23837.08 88888.00 2024-02-22 13:25:59.000 053 38892.23 -1037.01 23837.09 88888.00 2024-02-22 13:26:00.000 053 38892.21 -1037.02 23837.10 45627.15 2024-02-22 13:26:01.000 053 38892.18 -1037.00 23837.13 88888.00 2024-02-22 13:26:02.000 053 38892.19 -1036.93 23837.15 88888.00 2024-02-22 13:26:03.000 053 38892.23 -1036.87 23837.18 88888.00 2024-02-22 13:26:04.000 053 38892.29 -1036.85 23837.21 88888.00 2024-02-22 13:26:05.000 053 38892.32 -1036.88 23837.24 45627.18 2024-02-22 13:26:06.000 053 38892.30 -1036.89 23837.24 88888.00 2024-02-22 13:26:07.000 053 38892.30 -1036.89 23837.18 88888.00 2024-02-22 13:26:08.000 053 38892.34 -1036.90 23837.14 88888.00 2024-02-22 13:26:09.000 053 38892.35 -1036.91 23837.16 88888.00 2024-02-22 13:26:10.000 053 38892.34 -1036.93 23837.20 45627.26 2024-02-22 13:26:11.000 053 38892.33 -1036.92 23837.21 88888.00 2024-02-22 13:26:12.000 053 38892.34 -1036.90 23837.19 88888.00 2024-02-22 13:26:13.000 053 38892.36 -1036.88 23837.18 88888.00 2024-02-22 13:26:14.000 053 38892.38 -1036.90 23837.20 88888.00 2024-02-22 13:26:15.000 053 38892.42 -1036.94 23837.24 45627.24 2024-02-22 13:26:16.000 053 38892.47 -1036.95 23837.26 88888.00 2024-02-22 13:26:17.000 053 38892.44 -1036.94 23837.24 88888.00 2024-02-22 13:26:18.000 053 38892.35 -1036.92 23837.22 88888.00 2024-02-22 13:26:19.000 053 38892.30 -1036.89 23837.20 88888.00 2024-02-22 13:26:20.000 053 38892.31 -1036.90 23837.17 45627.27 2024-02-22 13:26:21.000 053 38892.32 -1036.91 23837.16 88888.00 2024-02-22 13:26:22.000 053 38892.33 -1036.86 23837.16 88888.00 2024-02-22 13:26:23.000 053 38892.37 -1036.86 23837.17 88888.00 2024-02-22 13:26:24.000 053 38892.41 -1036.94 23837.18 88888.00 2024-02-22 13:26:25.000 053 38892.38 -1036.99 23837.19 45627.31 2024-02-22 13:26:26.000 053 38892.36 -1036.98 23837.21 88888.00 2024-02-22 13:26:27.000 053 38892.36 -1036.95 23837.26 88888.00 2024-02-22 13:26:28.000 053 38892.41 -1036.93 23837.29 88888.00 2024-02-22 13:26:29.000 053 38892.41 -1036.94 23837.22 88888.00 2024-02-22 13:26:30.000 053 38892.35 -1036.97 23837.18 45627.32 2024-02-22 13:26:31.000 053 38892.30 -1036.97 23837.23 88888.00 2024-02-22 13:26:32.000 053 38892.30 -1036.98 23837.26 88888.00 2024-02-22 13:26:33.000 053 38892.35 -1036.99 23837.27 88888.00 2024-02-22 13:26:34.000 053 38892.41 -1036.95 23837.30 88888.00 2024-02-22 13:26:35.000 053 38892.42 -1036.89 23837.31 45627.29 2024-02-22 13:26:36.000 053 38892.44 -1036.87 23837.30 88888.00 2024-02-22 13:26:37.000 053 38892.45 -1036.88 23837.30 88888.00 2024-02-22 13:26:38.000 053 38892.44 -1036.89 23837.29 88888.00 2024-02-22 13:26:39.000 053 38892.41 -1036.89 23837.23 88888.00 2024-02-22 13:26:40.000 053 38892.41 -1036.90 23837.17 45627.36 2024-02-22 13:26:41.000 053 38892.41 -1036.93 23837.18 88888.00 2024-02-22 13:26:42.000 053 38892.41 -1036.97 23837.22 88888.00 2024-02-22 13:26:43.000 053 38892.38 -1036.96 23837.22 88888.00 2024-02-22 13:26:44.000 053 38892.38 -1036.92 23837.21 88888.00 2024-02-22 13:26:45.000 053 38892.42 -1036.87 23837.23 45627.42 2024-02-22 13:26:46.000 053 38892.46 -1036.85 23837.26 88888.00 2024-02-22 13:26:47.000 053 38892.46 -1036.84 23837.27 88888.00 2024-02-22 13:26:48.000 053 38892.47 -1036.84 23837.26 88888.00 2024-02-22 13:26:49.000 053 38892.50 -1036.87 23837.26 88888.00 2024-02-22 13:26:50.000 053 38892.54 -1036.89 23837.31 45627.42 2024-02-22 13:26:51.000 053 38892.57 -1036.89 23837.37 88888.00 2024-02-22 13:26:52.000 053 38892.59 -1036.85 23837.37 88888.00 2024-02-22 13:26:53.000 053 38892.61 -1036.82 23837.34 88888.00 2024-02-22 13:26:54.000 053 38892.61 -1036.82 23837.31 88888.00 2024-02-22 13:26:55.000 053 38892.57 -1036.83 23837.29 45627.46 2024-02-22 13:26:56.000 053 38892.57 -1036.85 23837.29 88888.00 2024-02-22 13:26:57.000 053 38892.59 -1036.89 23837.31 88888.00 2024-02-22 13:26:58.000 053 38892.58 -1036.92 23837.32 88888.00 2024-02-22 13:26:59.000 053 38892.52 -1036.91 23837.31 88888.00 2024-02-22 13:27:00.000 053 38892.49 -1036.89 23837.33 45627.47 2024-02-22 13:27:01.000 053 38892.52 -1036.89 23837.36 88888.00 2024-02-22 13:27:02.000 053 38892.53 -1036.89 23837.35 88888.00 2024-02-22 13:27:03.000 053 38892.53 -1036.89 23837.34 88888.00 2024-02-22 13:27:04.000 053 38892.55 -1036.93 23837.40 88888.00 2024-02-22 13:27:05.000 053 38892.56 -1036.97 23837.45 45627.49 2024-02-22 13:27:06.000 053 38892.54 -1036.97 23837.45 88888.00 2024-02-22 13:27:07.000 053 38892.52 -1036.96 23837.41 88888.00 2024-02-22 13:27:08.000 053 38892.55 -1036.97 23837.40 88888.00 2024-02-22 13:27:09.000 053 38892.58 -1036.97 23837.39 88888.00 2024-02-22 13:27:10.000 053 38892.57 -1036.93 23837.35 45627.51 2024-02-22 13:27:11.000 053 38892.52 -1036.88 23837.32 88888.00 2024-02-22 13:27:12.000 053 38892.49 -1036.88 23837.33 88888.00 2024-02-22 13:27:13.000 053 38892.48 -1036.93 23837.34 88888.00 2024-02-22 13:27:14.000 053 38892.50 -1036.91 23837.33 88888.00 2024-02-22 13:27:15.000 053 38892.52 -1036.87 23837.33 45627.52 2024-02-22 13:27:16.000 053 38892.52 -1036.85 23837.33 88888.00 2024-02-22 13:27:17.000 053 38892.51 -1036.84 23837.34 88888.00 2024-02-22 13:27:18.000 053 38892.52 -1036.84 23837.38 88888.00 2024-02-22 13:27:19.000 053 38892.57 -1036.85 23837.41 88888.00 2024-02-22 13:27:20.000 053 38892.60 -1036.86 23837.39 45627.51 2024-02-22 13:27:21.000 053 38892.58 -1036.85 23837.33 88888.00 2024-02-22 13:27:22.000 053 38892.53 -1036.84 23837.27 88888.00 2024-02-22 13:27:23.000 053 38892.51 -1036.83 23837.27 88888.00 2024-02-22 13:27:24.000 053 38892.53 -1036.83 23837.32 88888.00 2024-02-22 13:27:25.000 053 38892.55 -1036.83 23837.39 45627.53 2024-02-22 13:27:26.000 053 38892.55 -1036.84 23837.43 88888.00 2024-02-22 13:27:27.000 053 38892.57 -1036.87 23837.46 88888.00 2024-02-22 13:27:28.000 053 38892.63 -1036.91 23837.43 88888.00 2024-02-22 13:27:29.000 053 38892.65 -1036.94 23837.40 88888.00 2024-02-22 13:27:30.000 053 38892.64 -1036.95 23837.40 45627.57 2024-02-22 13:27:31.000 053 38892.67 -1036.93 23837.44 88888.00 2024-02-22 13:27:32.000 053 38892.72 -1036.91 23837.47 88888.00 2024-02-22 13:27:33.000 053 38892.74 -1036.87 23837.46 88888.00 2024-02-22 13:27:34.000 053 38892.72 -1036.85 23837.46 88888.00 2024-02-22 13:27:35.000 053 38892.71 -1036.84 23837.47 45627.62 2024-02-22 13:27:36.000 053 38892.69 -1036.83 23837.46 88888.00 2024-02-22 13:27:37.000 053 38892.66 -1036.82 23837.41 88888.00 2024-02-22 13:27:38.000 053 38892.67 -1036.81 23837.36 88888.00 2024-02-22 13:27:39.000 053 38892.70 -1036.81 23837.33 88888.00 2024-02-22 13:27:40.000 053 38892.75 -1036.81 23837.34 45627.67 2024-02-22 13:27:41.000 053 38892.77 -1036.82 23837.35 88888.00 2024-02-22 13:27:42.000 053 38892.74 -1036.85 23837.33 88888.00 2024-02-22 13:27:43.000 053 38892.71 -1036.86 23837.31 88888.00 2024-02-22 13:27:44.000 053 38892.71 -1036.83 23837.30 88888.00 2024-02-22 13:27:45.000 053 38892.72 -1036.81 23837.31 45627.69 2024-02-22 13:27:46.000 053 38892.74 -1036.82 23837.38 88888.00 2024-02-22 13:27:47.000 053 38892.75 -1036.83 23837.43 88888.00 2024-02-22 13:27:48.000 053 38892.76 -1036.84 23837.43 88888.00 2024-02-22 13:27:49.000 053 38892.75 -1036.85 23837.44 88888.00 2024-02-22 13:27:50.000 053 38892.74 -1036.86 23837.44 45627.77 2024-02-22 13:27:51.000 053 38892.74 -1036.86 23837.42 88888.00 2024-02-22 13:27:52.000 053 38892.76 -1036.85 23837.39 88888.00 2024-02-22 13:27:53.000 053 38892.78 -1036.82 23837.39 88888.00 2024-02-22 13:27:54.000 053 38892.80 -1036.79 23837.40 88888.00 2024-02-22 13:27:55.000 053 38892.82 -1036.82 23837.41 45627.80 2024-02-22 13:27:56.000 053 38892.83 -1036.86 23837.40 88888.00 2024-02-22 13:27:57.000 053 38892.83 -1036.88 23837.39 88888.00 2024-02-22 13:27:58.000 053 38892.84 -1036.88 23837.39 88888.00 2024-02-22 13:27:59.000 053 38892.86 -1036.87 23837.40 88888.00 2024-02-22 13:28:00.000 053 38892.84 -1036.89 23837.41 45627.85 2024-02-22 13:28:01.000 053 38892.81 -1036.90 23837.41 88888.00 2024-02-22 13:28:02.000 053 38892.77 -1036.87 23837.42 88888.00 2024-02-22 13:28:03.000 053 38892.75 -1036.85 23837.45 88888.00 2024-02-22 13:28:04.000 053 38892.78 -1036.86 23837.50 88888.00 2024-02-22 13:28:05.000 053 38892.79 -1036.89 23837.57 45627.93 2024-02-22 13:28:06.000 053 38892.78 -1036.92 23837.58 88888.00 2024-02-22 13:28:07.000 053 38892.80 -1036.92 23837.57 88888.00 2024-02-22 13:28:08.000 053 38892.86 -1036.88 23837.57 88888.00 2024-02-22 13:28:09.000 053 38892.91 -1036.84 23837.59 88888.00 2024-02-22 13:28:10.000 053 38892.90 -1036.81 23837.59 45627.91 2024-02-22 13:28:11.000 053 38892.89 -1036.79 23837.55 88888.00 2024-02-22 13:28:12.000 053 38892.88 -1036.79 23837.50 88888.00 2024-02-22 13:28:13.000 053 38892.86 -1036.82 23837.49 88888.00 2024-02-22 13:28:14.000 053 38892.86 -1036.85 23837.51 88888.00 2024-02-22 13:28:15.000 053 38892.91 -1036.90 23837.53 45627.94 2024-02-22 13:28:16.000 053 38892.96 -1036.95 23837.54 88888.00 2024-02-22 13:28:17.000 053 38892.96 -1036.97 23837.56 88888.00 2024-02-22 13:28:18.000 053 38892.93 -1036.95 23837.59 88888.00 2024-02-22 13:28:19.000 053 38892.93 -1036.91 23837.61 88888.00 2024-02-22 13:28:20.000 053 38892.97 -1036.89 23837.64 45628.00 2024-02-22 13:28:21.000 053 38892.98 -1036.89 23837.64 88888.00 2024-02-22 13:28:22.000 053 38892.94 -1036.87 23837.63 88888.00 2024-02-22 13:28:23.000 053 38892.91 -1036.87 23837.61 88888.00 2024-02-22 13:28:24.000 053 38892.92 -1036.89 23837.58 88888.00 2024-02-22 13:28:25.000 053 38892.95 -1036.88 23837.57 45627.99 2024-02-22 13:28:26.000 053 38892.96 -1036.84 23837.57 88888.00 2024-02-22 13:28:27.000 053 38892.96 -1036.81 23837.56 88888.00 2024-02-22 13:28:28.000 053 38892.94 -1036.79 23837.57 88888.00 2024-02-22 13:28:29.000 053 38892.92 -1036.78 23837.62 88888.00 2024-02-22 13:28:30.000 053 38892.92 -1036.80 23837.65 45627.99 2024-02-22 13:28:31.000 053 38892.95 -1036.81 23837.64 88888.00 2024-02-22 13:28:32.000 053 38892.98 -1036.78 23837.63 88888.00 2024-02-22 13:28:33.000 053 38892.99 -1036.76 23837.64 88888.00 2024-02-22 13:28:34.000 053 38892.99 -1036.79 23837.62 88888.00 2024-02-22 13:28:35.000 053 38893.00 -1036.82 23837.61 45628.03 2024-02-22 13:28:36.000 053 38893.02 -1036.82 23837.61 88888.00 2024-02-22 13:28:37.000 053 38893.02 -1036.80 23837.61 88888.00 2024-02-22 13:28:38.000 053 38893.01 -1036.77 23837.61 88888.00 2024-02-22 13:28:39.000 053 38892.99 -1036.79 23837.61 88888.00 2024-02-22 13:28:40.000 053 38892.98 -1036.81 23837.61 45628.06 2024-02-22 13:28:41.000 053 38892.98 -1036.78 23837.64 88888.00 2024-02-22 13:28:42.000 053 38893.01 -1036.73 23837.67 88888.00 2024-02-22 13:28:43.000 053 38893.05 -1036.73 23837.68 88888.00 2024-02-22 13:28:44.000 053 38893.04 -1036.75 23837.64 88888.00 2024-02-22 13:28:45.000 053 38893.00 -1036.76 23837.56 45628.12 2024-02-22 13:28:46.000 053 38893.00 -1036.75 23837.51 88888.00 2024-02-22 13:28:47.000 053 38893.00 -1036.77 23837.53 88888.00 2024-02-22 13:28:48.000 053 38892.99 -1036.80 23837.58 88888.00 2024-02-22 13:28:49.000 053 38892.99 -1036.80 23837.62 88888.00 2024-02-22 13:28:50.000 053 38893.02 -1036.79 23837.63 45628.15 2024-02-22 13:28:51.000 053 38893.04 -1036.79 23837.64 88888.00 2024-02-22 13:28:52.000 053 38893.06 -1036.79 23837.66 88888.00 2024-02-22 13:28:53.000 053 38893.08 -1036.79 23837.67 88888.00 2024-02-22 13:28:54.000 053 38893.09 -1036.79 23837.64 88888.00 2024-02-22 13:28:55.000 053 38893.10 -1036.80 23837.63 45628.14 2024-02-22 13:28:56.000 053 38893.11 -1036.80 23837.67 88888.00 2024-02-22 13:28:57.000 053 38893.12 -1036.79 23837.71 88888.00 2024-02-22 13:28:58.000 053 38893.14 -1036.78 23837.70 88888.00 2024-02-22 13:28:59.000 053 38893.17 -1036.77 23837.70 88888.00 2024-02-22 13:29:00.000 053 38893.18 -1036.75 23837.69 45628.15 2024-02-22 13:29:01.000 053 38893.15 -1036.74 23837.65 88888.00 2024-02-22 13:29:02.000 053 38893.17 -1036.75 23837.59 88888.00 2024-02-22 13:29:03.000 053 38893.20 -1036.79 23837.59 88888.00 2024-02-22 13:29:04.000 053 38893.19 -1036.84 23837.64 88888.00 2024-02-22 13:29:05.000 053 38893.16 -1036.87 23837.68 45628.15 2024-02-22 13:29:06.000 053 38893.14 -1036.87 23837.68 88888.00 2024-02-22 13:29:07.000 053 38893.16 -1036.85 23837.66 88888.00 2024-02-22 13:29:08.000 053 38893.18 -1036.82 23837.68 88888.00 2024-02-22 13:29:09.000 053 38893.18 -1036.81 23837.72 88888.00 2024-02-22 13:29:10.000 053 38893.16 -1036.83 23837.73 45628.16 2024-02-22 13:29:11.000 053 38893.14 -1036.82 23837.70 88888.00 2024-02-22 13:29:12.000 053 38893.14 -1036.82 23837.66 88888.00 2024-02-22 13:29:13.000 053 38893.13 -1036.88 23837.67 88888.00 2024-02-22 13:29:14.000 053 38893.10 -1036.95 23837.69 88888.00 2024-02-22 13:29:15.000 053 38893.09 -1036.94 23837.73 45628.19 2024-02-22 13:29:16.000 053 38893.10 -1036.87 23837.76 88888.00 2024-02-22 13:29:17.000 053 38893.10 -1036.85 23837.77 88888.00 2024-02-22 13:29:18.000 053 38893.10 -1036.90 23837.79 88888.00 2024-02-22 13:29:19.000 053 38893.14 -1036.91 23837.79 88888.00 2024-02-22 13:29:20.000 053 38893.16 -1036.87 23837.79 45628.23 2024-02-22 13:29:21.000 053 38893.16 -1036.88 23837.82 88888.00 2024-02-22 13:29:22.000 053 38893.17 -1036.92 23837.84 88888.00 2024-02-22 13:29:23.000 053 38893.21 -1036.94 23837.81 88888.00 2024-02-22 13:29:24.000 053 38893.26 -1036.91 23837.77 88888.00 2024-02-22 13:29:25.000 053 38893.29 -1036.88 23837.72 45628.36 2024-02-22 13:29:26.000 053 38893.29 -1036.87 23837.68 88888.00 2024-02-22 13:29:27.000 053 38893.31 -1036.86 23837.67 88888.00 2024-02-22 13:29:28.000 053 38893.35 -1036.83 23837.68 88888.00 2024-02-22 13:29:29.000 053 38893.35 -1036.80 23837.66 88888.00 2024-02-22 13:29:30.000 053 38893.33 -1036.81 23837.64 45628.42 2024-02-22 13:29:31.000 053 38893.32 -1036.82 23837.64 88888.00 2024-02-22 13:29:32.000 053 38893.35 -1036.79 23837.64 88888.00 2024-02-22 13:29:33.000 053 38893.39 -1036.72 23837.66 88888.00 2024-02-22 13:29:34.000 053 38893.38 -1036.71 23837.68 88888.00 2024-02-22 13:29:35.000 053 38893.35 -1036.80 23837.72 45628.35 2024-02-22 13:29:36.000 053 38893.32 -1036.89 23837.77 88888.00 2024-02-22 13:29:37.000 053 38893.33 -1036.87 23837.79 88888.00 2024-02-22 13:29:38.000 053 38893.37 -1036.78 23837.75 88888.00 2024-02-22 13:29:39.000 053 38893.39 -1036.72 23837.73 88888.00 2024-02-22 13:29:40.000 053 38893.38 -1036.70 23837.74 45628.40 2024-02-22 13:29:41.000 053 38893.36 -1036.69 23837.75 88888.00 2024-02-22 13:29:42.000 053 38893.37 -1036.69 23837.76 88888.00 2024-02-22 13:29:43.000 053 38893.38 -1036.70 23837.80 88888.00 2024-02-22 13:29:44.000 053 38893.37 -1036.72 23837.84 88888.00 2024-02-22 13:29:45.000 053 38893.32 -1036.71 23837.83 45628.38 2024-02-22 13:29:46.000 053 38893.28 -1036.70 23837.77 88888.00 2024-02-22 13:29:47.000 053 38893.26 -1036.70 23837.74 88888.00 2024-02-22 13:29:48.000 053 38893.28 -1036.70 23837.74 88888.00 2024-02-22 13:29:49.000 053 38893.30 -1036.68 23837.76 88888.00 2024-02-22 13:29:50.000 053 38893.30 -1036.71 23837.78 45628.40 2024-02-22 13:29:51.000 053 38893.29 -1036.75 23837.81 88888.00 2024-02-22 13:29:52.000 053 38893.31 -1036.74 23837.80 88888.00 2024-02-22 13:29:53.000 053 38893.32 -1036.69 23837.76 88888.00 2024-02-22 13:29:54.000 053 38893.33 -1036.64 23837.77 88888.00 2024-02-22 13:29:55.000 053 38893.35 -1036.63 23837.83 45628.39 2024-02-22 13:29:56.000 053 38893.35 -1036.67 23837.85 88888.00 2024-02-22 13:29:57.000 053 38893.36 -1036.71 23837.84 88888.00 2024-02-22 13:29:58.000 053 38893.37 -1036.73 23837.86 88888.00 2024-02-22 13:29:59.000 053 38893.36 -1036.77 23837.88 88888.00 2024-02-22 13:30:00.000 053 38893.32 -1036.81 23837.89 45628.45 2024-02-22 13:30:01.000 053 38893.32 -1036.78 23837.90 88888.00 2024-02-22 13:30:02.000 053 38893.32 -1036.71 23837.90 88888.00 2024-02-22 13:30:03.000 053 38893.32 -1036.65 23837.92 88888.00 2024-02-22 13:30:04.000 053 38893.34 -1036.63 23837.95 88888.00 2024-02-22 13:30:05.000 053 38893.37 -1036.66 23837.99 45628.45 2024-02-22 13:30:06.000 053 38893.41 -1036.68 23838.05 88888.00 2024-02-22 13:30:07.000 053 38893.43 -1036.66 23838.07 88888.00 2024-02-22 13:30:08.000 053 38893.42 -1036.64 23838.03 88888.00 2024-02-22 13:30:09.000 053 38893.42 -1036.66 23838.00 88888.00 2024-02-22 13:30:10.000 053 38893.42 -1036.72 23837.99 45628.51 2024-02-22 13:30:11.000 053 38893.41 -1036.77 23837.98 88888.00 2024-02-22 13:30:12.000 053 38893.42 -1036.78 23837.99 88888.00 2024-02-22 13:30:13.000 053 38893.44 -1036.77 23838.01 88888.00 2024-02-22 13:30:14.000 053 38893.46 -1036.77 23838.02 88888.00 2024-02-22 13:30:15.000 053 38893.47 -1036.76 23838.05 45628.52 2024-02-22 13:30:16.000 053 38893.49 -1036.76 23838.05 88888.00 2024-02-22 13:30:17.000 053 38893.50 -1036.77 23838.02 88888.00 2024-02-22 13:30:18.000 053 38893.49 -1036.77 23837.99 88888.00 2024-02-22 13:30:19.000 053 38893.48 -1036.74 23837.98 88888.00 2024-02-22 13:30:20.000 053 38893.46 -1036.71 23837.97 45628.55 2024-02-22 13:30:21.000 053 38893.47 -1036.73 23837.97 88888.00 2024-02-22 13:30:22.000 053 38893.48 -1036.80 23837.97 88888.00 2024-02-22 13:30:23.000 053 38893.46 -1036.85 23837.96 88888.00 2024-02-22 13:30:24.000 053 38893.46 -1036.87 23837.96 88888.00 2024-02-22 13:30:25.000 053 38893.50 -1036.86 23837.98 45628.58 2024-02-22 13:30:26.000 053 38893.53 -1036.81 23837.99 88888.00 2024-02-22 13:30:27.000 053 38893.57 -1036.77 23837.98 88888.00 2024-02-22 13:30:28.000 053 38893.62 -1036.76 23838.01 88888.00 2024-02-22 13:30:29.000 053 38893.64 -1036.76 23838.06 88888.00 2024-02-22 13:30:30.000 053 38893.60 -1036.77 23838.06 45628.63 2024-02-22 13:30:31.000 053 38893.57 -1036.78 23838.02 88888.00 2024-02-22 13:30:32.000 053 38893.56 -1036.76 23837.99 88888.00 2024-02-22 13:30:33.000 053 38893.57 -1036.78 23838.01 88888.00 2024-02-22 13:30:34.000 053 38893.58 -1036.85 23838.05 88888.00 2024-02-22 13:30:35.000 053 38893.57 -1036.88 23838.07 45628.61 2024-02-22 13:30:36.000 053 38893.57 -1036.86 23838.08 88888.00 2024-02-22 13:30:37.000 053 38893.57 -1036.83 23838.10 88888.00 2024-02-22 13:30:38.000 053 38893.56 -1036.79 23838.09 88888.00 2024-02-22 13:30:39.000 053 38893.54 -1036.79 23838.07 88888.00 2024-02-22 13:30:40.000 053 38893.54 -1036.81 23838.07 45628.63 2024-02-22 13:30:41.000 053 38893.55 -1036.83 23838.05 88888.00 2024-02-22 13:30:42.000 053 38893.54 -1036.82 23838.04 88888.00 2024-02-22 13:30:43.000 053 38893.54 -1036.79 23838.05 88888.00 2024-02-22 13:30:44.000 053 38893.57 -1036.77 23838.08 88888.00 2024-02-22 13:30:45.000 053 38893.60 -1036.76 23838.10 45628.67 2024-02-22 13:30:46.000 053 38893.62 -1036.75 23838.09 88888.00 2024-02-22 13:30:47.000 053 38893.58 -1036.75 23838.07 88888.00 2024-02-22 13:30:48.000 053 38893.54 -1036.77 23838.07 88888.00 2024-02-22 13:30:49.000 053 38893.57 -1036.78 23838.09 88888.00 2024-02-22 13:30:50.000 053 38893.66 -1036.76 23838.08 45628.66 2024-02-22 13:30:51.000 053 38893.70 -1036.74 23838.07 88888.00 2024-02-22 13:30:52.000 053 38893.66 -1036.77 23838.07 88888.00 2024-02-22 13:30:53.000 053 38893.62 -1036.77 23838.06 88888.00 2024-02-22 13:30:54.000 053 38893.62 -1036.73 23838.05 88888.00 2024-02-22 13:30:55.000 053 38893.61 -1036.73 23838.05 45628.72 2024-02-22 13:30:56.000 053 38893.59 -1036.77 23838.07 88888.00 2024-02-22 13:30:57.000 053 38893.59 -1036.76 23838.08 88888.00 2024-02-22 13:30:58.000 053 38893.64 -1036.72 23838.05 88888.00 2024-02-22 13:30:59.000 053 38893.69 -1036.69 23838.05 88888.00 2024-02-22 13:31:00.000 053 38893.69 -1036.69 23838.07 45628.75 2024-02-22 13:31:01.000 053 38893.69 -1036.71 23838.08 88888.00 2024-02-22 13:31:02.000 053 38893.68 -1036.72 23838.07 88888.00 2024-02-22 13:31:03.000 053 38893.67 -1036.72 23838.05 88888.00 2024-02-22 13:31:04.000 053 38893.68 -1036.72 23838.02 88888.00 2024-02-22 13:31:05.000 053 38893.70 -1036.70 23838.01 45628.77 2024-02-22 13:31:06.000 053 38893.69 -1036.68 23838.00 88888.00 2024-02-22 13:31:07.000 053 38893.69 -1036.69 23838.01 88888.00 2024-02-22 13:31:08.000 053 38893.70 -1036.76 23838.05 88888.00 2024-02-22 13:31:09.000 053 38893.69 -1036.79 23838.05 88888.00 2024-02-22 13:31:10.000 053 38893.67 -1036.77 23838.00 45628.79 2024-02-22 13:31:11.000 053 38893.65 -1036.79 23837.99 88888.00 2024-02-22 13:31:12.000 053 38893.64 -1036.83 23838.05 88888.00 2024-02-22 13:31:13.000 053 38893.65 -1036.81 23838.08 88888.00 2024-02-22 13:31:14.000 053 38893.67 -1036.75 23838.06 88888.00 2024-02-22 13:31:15.000 053 38893.69 -1036.70 23838.00 45628.81 2024-02-22 13:31:16.000 053 38893.71 -1036.69 23837.97 88888.00 2024-02-22 13:31:17.000 053 38893.71 -1036.71 23837.96 88888.00 2024-02-22 13:31:18.000 053 38893.72 -1036.75 23837.99 88888.00 2024-02-22 13:31:19.000 053 38893.73 -1036.78 23838.02 88888.00 2024-02-22 13:31:20.000 053 38893.69 -1036.77 23838.01 45628.80 2024-02-22 13:31:21.000 053 38893.62 -1036.77 23837.98 88888.00 2024-02-22 13:31:22.000 053 38893.60 -1036.77 23837.99 88888.00 2024-02-22 13:31:23.000 053 38893.60 -1036.78 23838.01 88888.00 2024-02-22 13:31:24.000 053 38893.61 -1036.79 23838.03 88888.00 2024-02-22 13:31:25.000 053 38893.63 -1036.80 23838.04 45628.77 2024-02-22 13:31:26.000 053 38893.67 -1036.79 23838.01 88888.00 2024-02-22 13:31:27.000 053 38893.70 -1036.80 23837.98 88888.00 2024-02-22 13:31:28.000 053 38893.70 -1036.80 23837.96 88888.00 2024-02-22 13:31:29.000 053 38893.69 -1036.79 23837.96 88888.00 2024-02-22 13:31:30.000 053 38893.69 -1036.80 23838.02 45628.79 2024-02-22 13:31:31.000 053 38893.73 -1036.82 23838.09 88888.00 2024-02-22 13:31:32.000 053 38893.75 -1036.79 23838.10 88888.00 2024-02-22 13:31:33.000 053 38893.75 -1036.75 23838.07 88888.00 2024-02-22 13:31:34.000 053 38893.75 -1036.78 23838.06 88888.00 2024-02-22 13:31:35.000 053 38893.74 -1036.83 23838.06 45628.80 2024-02-22 13:31:36.000 053 38893.73 -1036.80 23838.05 88888.00 2024-02-22 13:31:37.000 053 38893.75 -1036.74 23838.03 88888.00 2024-02-22 13:31:38.000 053 38893.77 -1036.73 23838.05 88888.00 2024-02-22 13:31:39.000 053 38893.80 -1036.71 23838.08 88888.00 2024-02-22 13:31:40.000 053 38893.83 -1036.71 23838.09 45628.83 2024-02-22 13:31:41.000 053 38893.82 -1036.73 23838.09 88888.00 2024-02-22 13:31:42.000 053 38893.80 -1036.74 23838.08 88888.00 2024-02-22 13:31:43.000 053 38893.78 -1036.74 23838.09 88888.00 2024-02-22 13:31:44.000 053 38893.77 -1036.76 23838.11 88888.00 2024-02-22 13:31:45.000 053 38893.76 -1036.79 23838.11 45628.83 2024-02-22 13:31:46.000 053 38893.75 -1036.80 23838.10 88888.00 2024-02-22 13:31:47.000 053 38893.75 -1036.80 23838.10 88888.00 2024-02-22 13:31:48.000 053 38893.77 -1036.80 23838.12 88888.00 2024-02-22 13:31:49.000 053 38893.80 -1036.80 23838.13 88888.00 2024-02-22 13:31:50.000 053 38893.81 -1036.76 23838.09 45628.87 2024-02-22 13:31:51.000 053 38893.77 -1036.70 23838.02 88888.00 2024-02-22 13:31:52.000 053 38893.71 -1036.70 23837.97 88888.00 2024-02-22 13:31:53.000 053 38893.71 -1036.75 23837.98 88888.00 2024-02-22 13:31:54.000 053 38893.75 -1036.77 23838.02 88888.00 2024-02-22 13:31:55.000 053 38893.77 -1036.78 23838.02 45628.91 2024-02-22 13:31:56.000 053 38893.77 -1036.76 23838.03 88888.00 2024-02-22 13:31:57.000 053 38893.80 -1036.75 23838.02 88888.00 2024-02-22 13:31:58.000 053 38893.84 -1036.77 23838.00 88888.00 2024-02-22 13:31:59.000 053 38893.85 -1036.79 23838.01 88888.00 2024-02-22 13:32:00.000 053 38893.83 -1036.82 23838.06 45628.94 2024-02-22 13:32:01.000 053 38893.80 -1036.82 23838.06 88888.00 2024-02-22 13:32:02.000 053 38893.78 -1036.80 23838.03 88888.00 2024-02-22 13:32:03.000 053 38893.82 -1036.78 23838.01 88888.00 2024-02-22 13:32:04.000 053 38893.87 -1036.77 23838.01 88888.00 2024-02-22 13:32:05.000 053 38893.87 -1036.78 23838.00 45628.98 2024-02-22 13:32:06.000 053 38893.84 -1036.81 23838.02 88888.00 2024-02-22 13:32:07.000 053 38893.85 -1036.81 23838.05 88888.00 2024-02-22 13:32:08.000 053 38893.89 -1036.82 23838.06 88888.00 2024-02-22 13:32:09.000 053 38893.94 -1036.86 23838.07 88888.00 2024-02-22 13:32:10.000 053 38893.93 -1036.89 23838.08 45629.01 2024-02-22 13:32:11.000 053 38893.92 -1036.88 23838.09 88888.00 2024-02-22 13:32:12.000 053 38893.92 -1036.87 23838.10 88888.00 2024-02-22 13:32:13.000 053 38893.89 -1036.89 23838.10 88888.00 2024-02-22 13:32:14.000 053 38893.88 -1036.91 23838.07 88888.00 2024-02-22 13:32:15.000 053 38893.91 -1036.89 23838.02 45629.02 2024-02-22 13:32:16.000 053 38893.92 -1036.86 23838.00 88888.00 2024-02-22 13:32:17.000 053 38893.89 -1036.86 23837.99 88888.00 2024-02-22 13:32:18.000 053 38893.87 -1036.88 23838.01 88888.00 2024-02-22 13:32:19.000 053 38893.89 -1036.88 23838.02 88888.00 2024-02-22 13:32:20.000 053 38893.89 -1036.85 23838.00 45629.02 2024-02-22 13:32:21.000 053 38893.88 -1036.85 23837.96 88888.00 2024-02-22 13:32:22.000 053 38893.87 -1036.87 23837.95 88888.00 2024-02-22 13:32:23.000 053 38893.87 -1036.86 23837.97 88888.00 2024-02-22 13:32:24.000 053 38893.92 -1036.83 23838.00 88888.00 2024-02-22 13:32:25.000 053 38893.95 -1036.83 23838.04 45629.04 2024-02-22 13:32:26.000 053 38893.93 -1036.87 23838.06 88888.00 2024-02-22 13:32:27.000 053 38893.88 -1036.88 23838.05 88888.00 2024-02-22 13:32:28.000 053 38893.87 -1036.86 23838.02 88888.00 2024-02-22 13:32:29.000 053 38893.91 -1036.84 23838.00 88888.00 2024-02-22 13:32:30.000 053 38893.93 -1036.84 23838.00 45629.09 2024-02-22 13:32:31.000 053 38893.94 -1036.80 23837.99 88888.00 2024-02-22 13:32:32.000 053 38893.94 -1036.78 23837.98 88888.00 2024-02-22 13:32:33.000 053 38893.94 -1036.79 23837.99 88888.00 2024-02-22 13:32:34.000 053 38893.95 -1036.81 23837.97 88888.00 2024-02-22 13:32:35.000 053 38893.93 -1036.83 23837.93 45629.12 2024-02-22 13:32:36.000 053 38893.91 -1036.86 23837.93 88888.00 2024-02-22 13:32:37.000 053 38893.92 -1036.88 23837.97 88888.00 2024-02-22 13:32:38.000 053 38893.96 -1036.86 23837.99 88888.00 2024-02-22 13:32:39.000 053 38893.98 -1036.86 23838.01 88888.00 2024-02-22 13:32:40.000 053 38894.00 -1036.87 23838.03 45629.12 2024-02-22 13:32:41.000 053 38894.02 -1036.84 23838.04 88888.00 2024-02-22 13:32:42.000 053 38894.06 -1036.82 23838.06 88888.00 2024-02-22 13:32:43.000 053 38894.09 -1036.82 23838.09 88888.00 2024-02-22 13:32:44.000 053 38894.09 -1036.85 23838.10 88888.00 2024-02-22 13:32:45.000 053 38894.07 -1036.86 23838.09 45629.15 2024-02-22 13:32:46.000 053 38894.07 -1036.85 23838.07 88888.00 2024-02-22 13:32:47.000 053 38894.04 -1036.83 23838.05 88888.00 2024-02-22 13:32:48.000 053 38893.99 -1036.83 23838.02 88888.00 2024-02-22 13:32:49.000 053 38893.98 -1036.86 23838.02 88888.00 2024-02-22 13:32:50.000 053 38894.00 -1036.88 23838.03 45629.13 2024-02-22 13:32:51.000 053 38894.02 -1036.86 23838.01 88888.00 2024-02-22 13:32:52.000 053 38894.02 -1036.82 23837.98 88888.00 2024-02-22 13:32:53.000 053 38894.02 -1036.82 23837.98 88888.00 2024-02-22 13:32:54.000 053 38894.02 -1036.85 23838.01 88888.00 2024-02-22 13:32:55.000 053 38894.00 -1036.86 23838.02 45629.12 2024-02-22 13:32:56.000 053 38893.98 -1036.86 23838.02 88888.00 2024-02-22 13:32:57.000 053 38893.96 -1036.87 23838.06 88888.00 2024-02-22 13:32:58.000 053 38893.97 -1036.87 23838.09 88888.00 2024-02-22 13:32:59.000 053 38894.00 -1036.83 23838.09 88888.00 2024-02-22 13:33:00.000 053 38894.00 -1036.79 23838.05 45629.11 2024-02-22 13:33:01.000 053 38893.98 -1036.79 23838.02 88888.00 2024-02-22 13:33:02.000 053 38893.96 -1036.82 23838.02 88888.00 2024-02-22 13:33:03.000 053 38893.94 -1036.85 23838.05 88888.00 2024-02-22 13:33:04.000 053 38893.94 -1036.86 23838.06 88888.00 2024-02-22 13:33:05.000 053 38893.95 -1036.85 23838.03 45629.12 2024-02-22 13:33:06.000 053 38893.98 -1036.85 23838.03 88888.00 2024-02-22 13:33:07.000 053 38894.00 -1036.87 23838.08 88888.00 2024-02-22 13:33:08.000 053 38893.98 -1036.92 23838.12 88888.00 2024-02-22 13:33:09.000 053 38893.95 -1036.97 23838.13 88888.00 2024-02-22 13:33:10.000 053 38893.95 -1036.95 23838.11 45629.10 2024-02-22 13:33:11.000 053 38893.97 -1036.94 23838.10 88888.00 2024-02-22 13:33:12.000 053 38893.99 -1036.95 23838.08 88888.00 2024-02-22 13:33:13.000 053 38894.01 -1036.96 23838.03 88888.00 2024-02-22 13:33:14.000 053 38894.03 -1036.96 23838.02 88888.00 2024-02-22 13:33:15.000 053 38894.02 -1036.94 23838.07 45629.08 2024-02-22 13:33:16.000 053 38893.96 -1036.92 23838.11 88888.00 2024-02-22 13:33:17.000 053 38893.90 -1036.94 23838.10 88888.00 2024-02-22 13:33:18.000 053 38893.88 -1036.99 23838.06 88888.00 2024-02-22 13:33:19.000 053 38893.87 -1037.01 23838.05 88888.00 2024-02-22 13:33:20.000 053 38893.88 -1037.03 23838.08 45629.05 2024-02-22 13:33:21.000 053 38893.90 -1037.04 23838.11 88888.00 2024-02-22 13:33:22.000 053 38893.91 -1036.98 23838.11 88888.00 2024-02-22 13:33:23.000 053 38893.87 -1036.93 23838.08 88888.00 2024-02-22 13:33:24.000 053 38893.83 -1036.96 23838.07 88888.00 2024-02-22 13:33:25.000 053 38893.78 -1036.97 23838.06 45628.98 2024-02-22 13:33:26.000 053 38893.73 -1036.92 23838.05 88888.00 2024-02-22 13:33:27.000 053 38893.76 -1036.85 23838.08 88888.00 2024-02-22 13:33:28.000 053 38893.82 -1036.79 23838.13 88888.00 2024-02-22 13:33:29.000 053 38893.84 -1036.71 23838.11 88888.00 2024-02-22 13:33:30.000 053 38893.83 -1036.66 23838.07 45628.99 2024-02-22 13:33:31.000 053 38893.86 -1036.66 23838.06 88888.00 2024-02-22 13:33:32.000 053 38893.91 -1036.65 23838.07 88888.00 2024-02-22 13:33:33.000 053 38893.95 -1036.63 23838.06 88888.00 2024-02-22 13:33:34.000 053 38894.02 -1036.60 23838.06 88888.00 2024-02-22 13:33:35.000 053 38894.09 -1036.59 23838.07 45629.22 2024-02-22 13:33:36.000 053 38894.13 -1036.59 23838.07 88888.00 2024-02-22 13:33:37.000 053 38894.14 -1036.62 23838.08 88888.00 2024-02-22 13:33:38.000 053 38894.13 -1036.64 23838.09 88888.00 2024-02-22 13:33:39.000 053 38894.14 -1036.67 23838.06 88888.00 2024-02-22 13:33:40.000 053 38894.17 -1036.72 23838.04 45629.30 2024-02-22 13:33:41.000 053 38894.18 -1036.75 23838.04 88888.00 2024-02-22 13:33:42.000 053 38894.19 -1036.71 23838.04 88888.00 2024-02-22 13:33:43.000 053 38894.23 -1036.74 23838.05 88888.00 2024-02-22 13:33:44.000 053 38894.27 -1036.81 23838.07 88888.00 2024-02-22 13:33:45.000 053 38894.23 -1036.87 23838.07 45629.25 2024-02-22 13:33:46.000 053 38894.16 -1036.89 23838.08 88888.00 2024-02-22 13:33:47.000 053 38894.14 -1036.89 23838.09 88888.00 2024-02-22 13:33:48.000 053 38894.12 -1036.88 23838.09 88888.00 2024-02-22 13:33:49.000 053 38894.11 -1036.89 23838.08 88888.00 2024-02-22 13:33:50.000 053 38894.12 -1036.91 23838.09 45629.25 2024-02-22 13:33:51.000 053 38894.14 -1036.91 23838.08 88888.00 2024-02-22 13:33:52.000 053 38894.16 -1036.91 23838.05 88888.00 2024-02-22 13:33:53.000 053 38894.16 -1036.94 23838.02 88888.00 2024-02-22 13:33:54.000 053 38894.15 -1036.95 23838.06 88888.00 2024-02-22 13:33:55.000 053 38894.16 -1036.91 23838.09 45629.22 2024-02-22 13:33:56.000 053 38894.16 -1036.88 23838.10 88888.00 2024-02-22 13:33:57.000 053 38894.16 -1036.89 23838.10 88888.00 2024-02-22 13:33:58.000 053 38894.14 -1036.93 23838.11 88888.00 2024-02-22 13:33:59.000 053 38894.11 -1036.97 23838.12 88888.00 2024-02-22 13:34:00.000 053 38894.09 -1036.97 23838.16 45629.25 2024-02-22 13:34:01.000 053 38894.11 -1036.91 23838.19 88888.00 2024-02-22 13:34:02.000 053 38894.13 -1036.82 23838.17 88888.00 2024-02-22 13:34:03.000 053 38894.13 -1036.80 23838.15 88888.00 2024-02-22 13:34:04.000 053 38894.10 -1036.84 23838.15 88888.00 2024-02-22 13:34:05.000 053 38894.07 -1036.89 23838.14 45629.24 2024-02-22 13:34:06.000 053 38894.05 -1036.91 23838.15 88888.00 2024-02-22 13:34:07.000 053 38894.08 -1036.92 23838.16 88888.00 2024-02-22 13:34:08.000 053 38894.10 -1036.93 23838.14 88888.00 2024-02-22 13:34:09.000 053 38894.06 -1036.93 23838.08 88888.00 2024-02-22 13:34:10.000 053 38894.00 -1036.93 23838.02 45629.23 2024-02-22 13:34:11.000 053 38894.01 -1036.95 23838.05 88888.00 2024-02-22 13:34:12.000 053 38894.05 -1036.94 23838.11 88888.00 2024-02-22 13:34:13.000 053 38894.09 -1036.87 23838.17 88888.00 2024-02-22 13:34:14.000 053 38894.08 -1036.86 23838.18 88888.00 2024-02-22 13:34:15.000 053 38894.04 -1036.94 23838.15 45629.23 2024-02-22 13:34:16.000 053 38894.05 -1036.98 23838.11 88888.00 2024-02-22 13:34:17.000 053 38894.08 -1036.96 23838.10 88888.00 2024-02-22 13:34:18.000 053 38894.11 -1036.92 23838.08 88888.00 2024-02-22 13:34:19.000 053 38894.14 -1036.91 23838.07 88888.00 2024-02-22 13:34:20.000 053 38894.14 -1036.88 23838.09 45629.27 2024-02-22 13:34:21.000 053 38894.10 -1036.86 23838.09 88888.00 2024-02-22 13:34:22.000 053 38894.09 -1036.85 23838.07 88888.00 2024-02-22 13:34:23.000 053 38894.08 -1036.88 23838.06 88888.00 2024-02-22 13:34:24.000 053 38894.09 -1036.89 23838.07 88888.00 2024-02-22 13:34:25.000 053 38894.15 -1036.86 23838.08 45629.25 2024-02-22 13:34:26.000 053 38894.20 -1036.84 23838.09 88888.00 2024-02-22 13:34:27.000 053 38894.20 -1036.83 23838.08 88888.00 2024-02-22 13:34:28.000 053 38894.20 -1036.87 23838.09 88888.00 2024-02-22 13:34:29.000 053 38894.19 -1036.92 23838.09 88888.00 2024-02-22 13:34:30.000 053 38894.17 -1036.98 23838.09 45629.22 2024-02-22 13:34:31.000 053 38894.14 -1037.01 23838.13 88888.00 2024-02-22 13:34:32.000 053 38894.13 -1037.00 23838.14 88888.00 2024-02-22 13:34:33.000 053 38894.14 -1036.97 23838.09 88888.00 2024-02-22 13:34:34.000 053 38894.17 -1036.94 23838.05 88888.00 2024-02-22 13:34:35.000 053 38894.16 -1036.93 23838.08 45629.24 2024-02-22 13:34:36.000 053 38894.16 -1036.94 23838.14 88888.00 2024-02-22 13:34:37.000 053 38894.21 -1036.98 23838.20 88888.00 2024-02-22 13:34:38.000 053 38894.23 -1037.00 23838.25 88888.00 2024-02-22 13:34:39.000 053 38894.19 -1037.00 23838.23 88888.00 2024-02-22 13:34:40.000 053 38894.16 -1036.99 23838.16 45629.26 2024-02-22 13:34:41.000 053 38894.15 -1037.01 23838.12 88888.00 2024-02-22 13:34:42.000 053 38894.17 -1037.03 23838.11 88888.00 2024-02-22 13:34:43.000 053 38894.15 -1037.00 23838.10 88888.00 2024-02-22 13:34:44.000 053 38894.12 -1036.96 23838.08 88888.00 2024-02-22 13:34:45.000 053 38894.12 -1036.93 23838.10 45629.27 2024-02-22 13:34:46.000 053 38894.17 -1036.92 23838.11 88888.00 2024-02-22 13:34:47.000 053 38894.20 -1036.93 23838.12 88888.00 2024-02-22 13:34:48.000 053 38894.21 -1036.93 23838.14 88888.00 2024-02-22 13:34:49.000 053 38894.22 -1036.90 23838.15 88888.00 2024-02-22 13:34:50.000 053 38894.23 -1036.89 23838.14 45629.29 2024-02-22 13:34:51.000 053 38894.25 -1036.89 23838.13 88888.00 2024-02-22 13:34:52.000 053 38894.23 -1036.88 23838.13 88888.00 2024-02-22 13:34:53.000 053 38894.20 -1036.88 23838.13 88888.00 2024-02-22 13:34:54.000 053 38894.19 -1036.88 23838.15 88888.00 2024-02-22 13:34:55.000 053 38894.20 -1036.94 23838.18 45629.28 2024-02-22 13:34:56.000 053 38894.19 -1036.97 23838.21 88888.00 2024-02-22 13:34:57.000 053 38894.16 -1036.98 23838.22 88888.00 2024-02-22 13:34:58.000 053 38894.17 -1036.96 23838.21 88888.00 2024-02-22 13:34:59.000 053 38894.19 -1036.94 23838.17 88888.00 2024-02-22 13:35:00.000 053 38894.18 -1036.92 23838.13 45629.37 2024-02-22 13:35:01.000 053 38894.15 -1036.92 23838.10 88888.00 2024-02-22 13:35:02.000 053 38894.15 -1036.91 23838.09 88888.00 2024-02-22 13:35:03.000 053 38894.20 -1036.92 23838.10 88888.00 2024-02-22 13:35:04.000 053 38894.24 -1036.96 23838.10 88888.00 2024-02-22 13:35:05.000 053 38894.23 -1036.99 23838.10 45629.32 2024-02-22 13:35:06.000 053 38894.22 -1036.96 23838.09 88888.00 2024-02-22 13:35:07.000 053 38894.24 -1036.92 23838.06 88888.00 2024-02-22 13:35:08.000 053 38894.23 -1036.89 23838.04 88888.00 2024-02-22 13:35:09.000 053 38894.21 -1036.88 23838.05 88888.00 2024-02-22 13:35:10.000 053 38894.20 -1036.88 23838.09 45629.32 2024-02-22 13:35:11.000 053 38894.21 -1036.90 23838.11 88888.00 2024-02-22 13:35:12.000 053 38894.23 -1036.97 23838.14 88888.00 2024-02-22 13:35:13.000 053 38894.21 -1037.03 23838.14 88888.00 2024-02-22 13:35:14.000 053 38894.19 -1037.03 23838.12 88888.00 2024-02-22 13:35:15.000 053 38894.22 -1037.00 23838.14 45629.37 2024-02-22 13:35:16.000 053 38894.27 -1037.00 23838.16 88888.00 2024-02-22 13:35:17.000 053 38894.29 -1037.01 23838.11 88888.00 2024-02-22 13:35:18.000 053 38894.27 -1037.00 23838.05 88888.00 2024-02-22 13:35:19.000 053 38894.23 -1036.97 23838.03 88888.00 2024-02-22 13:35:20.000 053 38894.25 -1036.93 23838.07 45629.34 2024-02-22 13:35:21.000 053 38894.30 -1036.92 23838.16 88888.00 2024-02-22 13:35:22.000 053 38894.32 -1036.92 23838.20 88888.00 2024-02-22 13:35:23.000 053 38894.30 -1036.94 23838.14 88888.00 2024-02-22 13:35:24.000 053 38894.29 -1036.96 23838.12 88888.00 2024-02-22 13:35:25.000 053 38894.31 -1036.96 23838.19 45629.43 2024-02-22 13:35:26.000 053 38894.33 -1036.93 23838.27 88888.00 2024-02-22 13:35:27.000 053 38894.33 -1036.93 23838.30 88888.00 2024-02-22 13:35:28.000 053 38894.34 -1036.97 23838.27 88888.00 2024-02-22 13:35:29.000 053 38894.37 -1037.00 23838.24 88888.00 2024-02-22 13:35:30.000 053 38894.38 -1037.01 23838.24 45629.44 2024-02-22 13:35:31.000 053 38894.39 -1036.99 23838.27 88888.00 2024-02-22 13:35:32.000 053 38894.43 -1036.95 23838.32 88888.00 2024-02-22 13:35:33.000 053 38894.44 -1036.96 23838.31 88888.00 2024-02-22 13:35:34.000 053 38894.37 -1036.97 23838.28 88888.00 2024-02-22 13:35:35.000 053 38894.32 -1036.96 23838.26 45629.45 2024-02-22 13:35:36.000 053 38894.32 -1036.96 23838.23 88888.00 2024-02-22 13:35:37.000 053 38894.34 -1036.96 23838.18 88888.00 2024-02-22 13:35:38.000 053 38894.37 -1036.98 23838.14 88888.00 2024-02-22 13:35:39.000 053 38894.36 -1036.99 23838.12 88888.00 2024-02-22 13:35:40.000 053 38894.34 -1036.99 23838.12 45629.43 2024-02-22 13:35:41.000 053 38894.31 -1036.99 23838.14 88888.00 2024-02-22 13:35:42.000 053 38894.27 -1037.01 23838.14 88888.00 2024-02-22 13:35:43.000 053 38894.22 -1037.03 23838.12 88888.00 2024-02-22 13:35:44.000 053 38894.24 -1037.03 23838.14 88888.00 2024-02-22 13:35:45.000 053 38894.29 -1036.98 23838.17 45629.41 2024-02-22 13:35:46.000 053 38894.30 -1036.94 23838.19 88888.00 2024-02-22 13:35:47.000 053 38894.29 -1036.94 23838.20 88888.00 2024-02-22 13:35:48.000 053 38894.31 -1036.95 23838.20 88888.00 2024-02-22 13:35:49.000 053 38894.32 -1036.93 23838.14 88888.00 2024-02-22 13:35:50.000 053 38894.30 -1036.91 23838.08 45629.41 2024-02-22 13:35:51.000 053 38894.31 -1036.90 23838.06 88888.00 2024-02-22 13:35:52.000 053 38894.32 -1036.90 23838.11 88888.00 2024-02-22 13:35:53.000 053 38894.31 -1036.92 23838.16 88888.00 2024-02-22 13:35:54.000 053 38894.28 -1036.97 23838.17 88888.00 2024-02-22 13:35:55.000 053 38894.26 -1037.01 23838.14 45629.41 2024-02-22 13:35:56.000 053 38894.27 -1036.99 23838.11 88888.00 2024-02-22 13:35:57.000 053 38894.30 -1036.93 23838.09 88888.00 2024-02-22 13:35:58.000 053 38894.32 -1036.90 23838.07 88888.00 2024-02-22 13:35:59.000 053 38894.33 -1036.92 23838.08 88888.00 2024-02-22 13:36:00.000 053 38894.33 -1036.95 23838.13 45629.43 2024-02-22 13:36:01.000 053 38894.34 -1036.96 23838.16 88888.00 2024-02-22 13:36:02.000 053 38894.32 -1036.95 23838.16 88888.00 2024-02-22 13:36:03.000 053 38894.31 -1036.95 23838.17 88888.00 2024-02-22 13:36:04.000 053 38894.33 -1036.94 23838.19 88888.00 2024-02-22 13:36:05.000 053 38894.36 -1036.93 23838.19 45629.44 2024-02-22 13:36:06.000 053 38894.38 -1036.91 23838.18 88888.00 2024-02-22 13:36:07.000 053 38894.39 -1036.90 23838.17 88888.00 2024-02-22 13:36:08.000 053 38894.39 -1036.88 23838.14 88888.00 2024-02-22 13:36:09.000 053 38894.36 -1036.86 23838.14 88888.00 2024-02-22 13:36:10.000 053 38894.33 -1036.88 23838.15 45629.42 2024-02-22 13:36:11.000 053 38894.34 -1036.91 23838.14 88888.00 2024-02-22 13:36:12.000 053 38894.40 -1036.93 23838.11 88888.00 2024-02-22 13:36:13.000 053 38894.46 -1036.96 23838.14 88888.00 2024-02-22 13:36:14.000 053 38894.47 -1037.01 23838.20 88888.00 2024-02-22 13:36:15.000 053 38894.45 -1037.05 23838.24 45629.39 2024-02-22 13:36:16.000 053 38894.41 -1037.05 23838.24 88888.00 2024-02-22 13:36:17.000 053 38894.41 -1037.00 23838.21 88888.00 2024-02-22 13:36:18.000 053 38894.41 -1036.94 23838.17 88888.00 2024-02-22 13:36:19.000 053 38894.38 -1036.90 23838.16 88888.00 2024-02-22 13:36:20.000 053 38894.37 -1036.93 23838.18 45629.41 2024-02-22 13:36:21.000 053 38894.38 -1037.00 23838.20 88888.00 2024-02-22 13:36:22.000 053 38894.36 -1037.06 23838.20 88888.00 2024-02-22 13:36:23.000 053 38894.30 -1037.11 23838.20 88888.00 2024-02-22 13:36:24.000 053 38894.24 -1037.12 23838.20 88888.00 2024-02-22 13:36:25.000 053 38894.24 -1037.09 23838.17 45629.38 2024-02-22 13:36:26.000 053 38894.26 -1037.04 23838.14 88888.00 2024-02-22 13:36:27.000 053 38894.29 -1037.03 23838.13 88888.00 2024-02-22 13:36:28.000 053 38894.29 -1037.05 23838.13 88888.00 2024-02-22 13:36:29.000 053 38894.27 -1037.07 23838.12 88888.00 2024-02-22 13:36:30.000 053 38894.28 -1037.10 23838.10 45629.34 2024-02-22 13:36:31.000 053 38894.31 -1037.10 23838.10 88888.00 2024-02-22 13:36:32.000 053 38894.34 -1037.07 23838.15 88888.00 2024-02-22 13:36:33.000 053 38894.36 -1037.07 23838.20 88888.00 2024-02-22 13:36:34.000 053 38894.40 -1037.10 23838.20 88888.00 2024-02-22 13:36:35.000 053 38894.37 -1037.13 23838.18 45629.37 2024-02-22 13:36:36.000 053 38894.30 -1037.12 23838.18 88888.00 2024-02-22 13:36:37.000 053 38894.27 -1037.10 23838.18 88888.00 2024-02-22 13:36:38.000 053 38894.27 -1037.10 23838.14 88888.00 2024-02-22 13:36:39.000 053 38894.26 -1037.11 23838.08 88888.00 2024-02-22 13:36:40.000 053 38894.24 -1037.11 23838.06 45629.37 2024-02-22 13:36:41.000 053 38894.21 -1037.07 23838.07 88888.00 2024-02-22 13:36:42.000 053 38894.20 -1037.06 23838.09 88888.00 2024-02-22 13:36:43.000 053 38894.24 -1037.08 23838.09 88888.00 2024-02-22 13:36:44.000 053 38894.27 -1037.13 23838.09 88888.00 2024-02-22 13:36:45.000 053 38894.25 -1037.14 23838.13 45629.42 2024-02-22 13:36:46.000 053 38894.26 -1037.15 23838.19 88888.00 2024-02-22 13:36:47.000 053 38894.30 -1037.15 23838.21 88888.00 2024-02-22 13:36:48.000 053 38894.33 -1037.12 23838.19 88888.00 2024-02-22 13:36:49.000 053 38894.35 -1037.08 23838.16 88888.00 2024-02-22 13:36:50.000 053 38894.36 -1037.06 23838.12 45629.39 2024-02-22 13:36:51.000 053 38894.37 -1037.04 23838.09 88888.00 2024-02-22 13:36:52.000 053 38894.37 -1037.04 23838.07 88888.00 2024-02-22 13:36:53.000 053 38894.34 -1037.05 23838.05 88888.00 2024-02-22 13:36:54.000 053 38894.32 -1037.07 23838.05 88888.00 2024-02-22 13:36:55.000 053 38894.35 -1037.09 23838.07 45629.40 2024-02-22 13:36:56.000 053 38894.34 -1037.10 23838.10 88888.00 2024-02-22 13:36:57.000 053 38894.31 -1037.07 23838.10 88888.00 2024-02-22 13:36:58.000 053 38894.30 -1037.02 23838.08 88888.00 2024-02-22 13:36:59.000 053 38894.32 -1036.99 23838.07 88888.00 2024-02-22 13:37:00.000 053 38894.33 -1036.99 23838.10 45629.37 2024-02-22 13:37:01.000 053 38894.34 -1037.01 23838.10 88888.00 2024-02-22 13:37:02.000 053 38894.33 -1037.03 23838.06 88888.00 2024-02-22 13:37:03.000 053 38894.31 -1037.04 23838.04 88888.00 2024-02-22 13:37:04.000 053 38894.28 -1037.02 23838.02 88888.00 2024-02-22 13:37:05.000 053 38894.23 -1037.02 23838.02 45629.33 2024-02-22 13:37:06.000 053 38894.18 -1037.03 23838.02 88888.00 2024-02-22 13:37:07.000 053 38894.20 -1037.07 23838.01 88888.00 2024-02-22 13:37:08.000 053 38894.22 -1037.12 23838.02 88888.00 2024-02-22 13:37:09.000 053 38894.24 -1037.17 23838.03 88888.00 2024-02-22 13:37:10.000 053 38894.28 -1037.19 23838.06 45629.36 2024-02-22 13:37:11.000 053 38894.31 -1037.18 23838.08 88888.00 2024-02-22 13:37:12.000 053 38894.31 -1037.14 23838.05 88888.00 2024-02-22 13:37:13.000 053 38894.29 -1037.10 23838.04 88888.00 2024-02-22 13:37:14.000 053 38894.31 -1037.08 23838.06 88888.00 2024-02-22 13:37:15.000 053 38894.32 -1037.08 23838.09 45629.29 2024-02-22 13:37:16.000 053 38894.30 -1037.11 23838.09 88888.00 2024-02-22 13:37:17.000 053 38894.29 -1037.14 23838.07 88888.00 2024-02-22 13:37:18.000 053 38894.31 -1037.14 23838.08 88888.00 2024-02-22 13:37:19.000 053 38894.31 -1037.13 23838.13 88888.00 2024-02-22 13:37:20.000 053 38894.30 -1037.13 23838.19 45629.31 2024-02-22 13:37:21.000 053 38894.29 -1037.14 23838.23 88888.00 2024-02-22 13:37:22.000 053 38894.29 -1037.15 23838.23 88888.00 2024-02-22 13:37:23.000 053 38894.31 -1037.14 23838.22 88888.00 2024-02-22 13:37:24.000 053 38894.31 -1037.13 23838.20 88888.00 2024-02-22 13:37:25.000 053 38894.26 -1037.16 23838.16 45629.30 2024-02-22 13:37:26.000 053 38894.18 -1037.16 23838.09 88888.00 2024-02-22 13:37:27.000 053 38894.16 -1037.16 23838.05 88888.00 2024-02-22 13:37:28.000 053 38894.23 -1037.19 23838.08 88888.00 2024-02-22 13:37:29.000 053 38894.30 -1037.21 23838.13 88888.00 2024-02-22 13:37:30.000 053 38894.34 -1037.16 23838.14 45629.30 2024-02-22 13:37:31.000 053 38894.34 -1037.10 23838.12 88888.00 2024-02-22 13:37:32.000 053 38894.29 -1037.09 23838.11 88888.00 2024-02-22 13:37:33.000 053 38894.26 -1037.13 23838.11 88888.00 2024-02-22 13:37:34.000 053 38894.24 -1037.18 23838.14 88888.00 2024-02-22 13:37:35.000 053 38894.24 -1037.22 23838.13 45629.28 2024-02-22 13:37:36.000 053 38894.26 -1037.24 23838.09 88888.00 2024-02-22 13:37:37.000 053 38894.29 -1037.24 23838.08 88888.00 2024-02-22 13:37:38.000 053 38894.29 -1037.21 23838.12 88888.00 2024-02-22 13:37:39.000 053 38894.26 -1037.18 23838.14 88888.00 2024-02-22 13:37:40.000 053 38894.21 -1037.16 23838.14 45629.28 2024-02-22 13:37:41.000 053 38894.17 -1037.18 23838.11 88888.00 2024-02-22 13:37:42.000 053 38894.17 -1037.21 23838.08 88888.00 2024-02-22 13:37:43.000 053 38894.18 -1037.18 23838.05 88888.00 2024-02-22 13:37:44.000 053 38894.16 -1037.13 23838.04 88888.00 2024-02-22 13:37:45.000 053 38894.16 -1037.14 23838.08 45629.25 2024-02-22 13:37:46.000 053 38894.18 -1037.16 23838.13 88888.00 2024-02-22 13:37:47.000 053 38894.20 -1037.17 23838.14 88888.00 2024-02-22 13:37:48.000 053 38894.21 -1037.13 23838.11 88888.00 2024-02-22 13:37:49.000 053 38894.23 -1037.09 23838.09 88888.00 2024-02-22 13:37:50.000 053 38894.22 -1037.09 23838.07 45629.25 2024-02-22 13:37:51.000 053 38894.17 -1037.12 23838.02 88888.00 2024-02-22 13:37:52.000 053 38894.14 -1037.14 23837.99 88888.00 2024-02-22 13:37:53.000 053 38894.16 -1037.13 23838.00 88888.00 2024-02-22 13:37:54.000 053 38894.19 -1037.14 23837.98 88888.00 2024-02-22 13:37:55.000 053 38894.18 -1037.11 23837.93 45629.26 2024-02-22 13:37:56.000 053 38894.17 -1037.11 23837.94 88888.00 2024-02-22 13:37:57.000 053 38894.18 -1037.12 23837.98 88888.00 2024-02-22 13:37:58.000 053 38894.21 -1037.14 23837.97 88888.00 2024-02-22 13:37:59.000 053 38894.23 -1037.12 23837.93 88888.00 2024-02-22 13:38:00.000 053 38894.22 -1037.07 23837.92 45629.23 2024-02-22 13:38:01.000 053 38894.16 -1037.06 23837.95 88888.00 2024-02-22 13:38:02.000 053 38894.11 -1037.10 23837.97 88888.00 2024-02-22 13:38:03.000 053 38894.08 -1037.15 23837.99 88888.00 2024-02-22 13:38:04.000 053 38894.09 -1037.19 23837.99 88888.00 2024-02-22 13:38:05.000 053 38894.11 -1037.20 23837.98 45629.22 2024-02-22 13:38:06.000 053 38894.13 -1037.16 23837.98 88888.00 2024-02-22 13:38:07.000 053 38894.14 -1037.09 23837.99 88888.00 2024-02-22 13:38:08.000 053 38894.13 -1037.04 23838.01 88888.00 2024-02-22 13:38:09.000 053 38894.13 -1037.05 23838.02 88888.00 2024-02-22 13:38:10.000 053 38894.12 -1037.09 23838.01 45629.19 2024-02-22 13:38:11.000 053 38894.11 -1037.11 23838.00 88888.00 2024-02-22 13:38:12.000 053 38894.11 -1037.13 23838.01 88888.00 2024-02-22 13:38:13.000 053 38894.10 -1037.12 23838.02 88888.00 2024-02-22 13:38:14.000 053 38894.10 -1037.13 23838.04 88888.00 2024-02-22 13:38:15.000 053 38894.09 -1037.14 23838.04 45629.16 2024-02-22 13:38:16.000 053 38894.07 -1037.13 23838.02 88888.00 2024-02-22 13:38:17.000 053 38894.06 -1037.12 23837.98 88888.00 2024-02-22 13:38:18.000 053 38894.09 -1037.15 23837.95 88888.00 2024-02-22 13:38:19.000 053 38894.11 -1037.20 23837.96 88888.00 2024-02-22 13:38:20.000 053 38894.11 -1037.24 23837.97 45629.19 2024-02-22 13:38:21.000 053 38894.10 -1037.24 23837.94 88888.00 2024-02-22 13:38:22.000 053 38894.11 -1037.23 23837.91 88888.00 2024-02-22 13:38:23.000 053 38894.13 -1037.23 23837.92 88888.00 2024-02-22 13:38:24.000 053 38894.12 -1037.20 23837.93 88888.00 2024-02-22 13:38:25.000 053 38894.10 -1037.14 23837.96 45629.21 2024-02-22 13:38:26.000 053 38894.10 -1037.11 23838.01 88888.00 2024-02-22 13:38:27.000 053 38894.15 -1037.14 23838.04 88888.00 2024-02-22 13:38:28.000 053 38894.19 -1037.17 23838.03 88888.00 2024-02-22 13:38:29.000 053 38894.20 -1037.18 23838.01 88888.00 2024-02-22 13:38:30.000 053 38894.18 -1037.18 23838.00 45629.17 2024-02-22 13:38:31.000 053 38894.15 -1037.20 23837.98 88888.00 2024-02-22 13:38:32.000 053 38894.13 -1037.20 23837.99 88888.00 2024-02-22 13:38:33.000 053 38894.16 -1037.19 23837.99 88888.00 2024-02-22 13:38:34.000 053 38894.18 -1037.20 23837.96 88888.00 2024-02-22 13:38:35.000 053 38894.16 -1037.23 23837.93 45629.14 2024-02-22 13:38:36.000 053 38894.14 -1037.26 23837.93 88888.00 2024-02-22 13:38:37.000 053 38894.13 -1037.29 23837.94 88888.00 2024-02-22 13:38:38.000 053 38894.17 -1037.29 23837.96 88888.00 2024-02-22 13:38:39.000 053 38894.20 -1037.29 23837.94 88888.00 2024-02-22 13:38:40.000 053 38894.18 -1037.26 23837.92 45629.15 2024-02-22 13:38:41.000 053 38894.16 -1037.23 23837.89 88888.00 2024-02-22 13:38:42.000 053 38894.14 -1037.22 23837.90 88888.00 2024-02-22 13:38:43.000 053 38894.12 -1037.21 23837.95 88888.00 2024-02-22 13:38:44.000 053 38894.11 -1037.21 23837.95 88888.00 2024-02-22 13:38:45.000 053 38894.10 -1037.22 23837.89 45629.14 2024-02-22 13:38:46.000 053 38894.08 -1037.22 23837.86 88888.00 2024-02-22 13:38:47.000 053 38894.09 -1037.20 23837.90 88888.00 2024-02-22 13:38:48.000 053 38894.11 -1037.24 23837.95 88888.00 2024-02-22 13:38:49.000 053 38894.15 -1037.30 23837.93 88888.00 2024-02-22 13:38:50.000 053 38894.17 -1037.31 23837.87 45629.14 2024-02-22 13:38:51.000 053 38894.15 -1037.29 23837.83 88888.00 2024-02-22 13:38:52.000 053 38894.12 -1037.26 23837.80 88888.00 2024-02-22 13:38:53.000 053 38894.13 -1037.23 23837.79 88888.00 2024-02-22 13:38:54.000 053 38894.15 -1037.23 23837.78 88888.00 2024-02-22 13:38:55.000 053 38894.14 -1037.27 23837.80 45629.10 2024-02-22 13:38:56.000 053 38894.08 -1037.30 23837.84 88888.00 2024-02-22 13:38:57.000 053 38894.03 -1037.32 23837.86 88888.00 2024-02-22 13:38:58.000 053 38894.05 -1037.36 23837.86 88888.00 2024-02-22 13:38:59.000 053 38894.08 -1037.41 23837.86 88888.00 2024-02-22 13:39:00.000 053 38894.07 -1037.42 23837.87 45629.07 2024-02-22 13:39:01.000 053 38894.04 -1037.38 23837.89 88888.00 2024-02-22 13:39:02.000 053 38894.08 -1037.32 23837.91 88888.00 2024-02-22 13:39:03.000 053 38894.13 -1037.29 23837.90 88888.00 2024-02-22 13:39:04.000 053 38894.16 -1037.29 23837.86 88888.00 2024-02-22 13:39:05.000 053 38894.15 -1037.31 23837.85 45629.08 2024-02-22 13:39:06.000 053 38894.14 -1037.32 23837.89 88888.00 2024-02-22 13:39:07.000 053 38894.12 -1037.33 23837.86 88888.00 2024-02-22 13:39:08.000 053 38894.08 -1037.33 23837.77 88888.00 2024-02-22 13:39:09.000 053 38894.03 -1037.34 23837.72 88888.00 2024-02-22 13:39:10.000 053 38894.03 -1037.34 23837.71 45629.08 2024-02-22 13:39:11.000 053 38894.05 -1037.32 23837.68 88888.00 2024-02-22 13:39:12.000 053 38894.08 -1037.33 23837.70 88888.00 2024-02-22 13:39:13.000 053 38894.09 -1037.38 23837.75 88888.00 2024-02-22 13:39:14.000 053 38894.11 -1037.42 23837.77 88888.00 2024-02-22 13:39:15.000 053 38894.13 -1037.42 23837.74 45629.10 2024-02-22 13:39:16.000 053 38894.11 -1037.40 23837.70 88888.00 2024-02-22 13:39:17.000 053 38894.05 -1037.41 23837.65 88888.00 2024-02-22 13:39:18.000 053 38894.00 -1037.44 23837.62 88888.00 2024-02-22 13:39:19.000 053 38893.99 -1037.44 23837.63 88888.00 2024-02-22 13:39:20.000 053 38893.98 -1037.37 23837.62 45629.07 2024-02-22 13:39:21.000 053 38893.95 -1037.29 23837.60 88888.00 2024-02-22 13:39:22.000 053 38893.95 -1037.26 23837.61 88888.00 2024-02-22 13:39:23.000 053 38893.99 -1037.29 23837.66 88888.00 2024-02-22 13:39:24.000 053 38894.06 -1037.31 23837.72 88888.00 2024-02-22 13:39:25.000 053 38894.09 -1037.30 23837.73 45629.06 2024-02-22 13:39:26.000 053 38894.08 -1037.31 23837.74 88888.00 2024-02-22 13:39:27.000 053 38894.04 -1037.33 23837.76 88888.00 2024-02-22 13:39:28.000 053 38894.06 -1037.34 23837.76 88888.00 2024-02-22 13:39:29.000 053 38894.12 -1037.35 23837.77 88888.00 2024-02-22 13:39:30.000 053 38894.15 -1037.37 23837.80 45629.06 2024-02-22 13:39:31.000 053 38894.13 -1037.37 23837.80 88888.00 2024-02-22 13:39:32.000 053 38894.08 -1037.38 23837.79 88888.00 2024-02-22 13:39:33.000 053 38894.05 -1037.39 23837.80 88888.00 2024-02-22 13:39:34.000 053 38894.04 -1037.40 23837.82 88888.00 2024-02-22 13:39:35.000 053 38894.02 -1037.41 23837.84 45629.07 2024-02-22 13:39:36.000 053 38894.01 -1037.42 23837.88 88888.00 2024-02-22 13:39:37.000 053 38894.00 -1037.39 23837.89 88888.00 2024-02-22 13:39:38.000 053 38893.99 -1037.34 23837.86 88888.00 2024-02-22 13:39:39.000 053 38893.97 -1037.29 23837.85 88888.00 2024-02-22 13:39:40.000 053 38894.01 -1037.28 23837.87 45629.05 2024-02-22 13:39:41.000 053 38894.08 -1037.32 23837.89 88888.00 2024-02-22 13:39:42.000 053 38894.11 -1037.37 23837.94 88888.00 2024-02-22 13:39:43.000 053 38894.08 -1037.41 23838.02 88888.00 2024-02-22 13:39:44.000 053 38894.06 -1037.40 23838.03 88888.00 2024-02-22 13:39:45.000 053 38894.04 -1037.36 23837.98 45629.07 2024-02-22 13:39:46.000 053 38894.01 -1037.33 23837.93 88888.00 2024-02-22 13:39:47.000 053 38894.00 -1037.32 23837.89 88888.00 2024-02-22 13:39:48.000 053 38894.00 -1037.34 23837.85 88888.00 2024-02-22 13:39:49.000 053 38893.99 -1037.38 23837.83 88888.00 2024-02-22 13:39:50.000 053 38894.01 -1037.39 23837.84 45629.04 2024-02-22 13:39:51.000 053 38894.04 -1037.36 23837.86 88888.00 2024-02-22 13:39:52.000 053 38894.06 -1037.35 23837.88 88888.00 2024-02-22 13:39:53.000 053 38894.06 -1037.38 23837.86 88888.00 2024-02-22 13:39:54.000 053 38894.07 -1037.41 23837.81 88888.00 2024-02-22 13:39:55.000 053 38894.09 -1037.43 23837.79 45629.08 2024-02-22 13:39:56.000 053 38894.08 -1037.45 23837.84 88888.00 2024-02-22 13:39:57.000 053 38894.07 -1037.44 23837.90 88888.00 2024-02-22 13:39:58.000 053 38894.04 -1037.43 23837.91 88888.00 2024-02-22 13:39:59.000 053 38894.02 -1037.42 23837.88 88888.00 2024-02-22 13:40:00.000 053 38894.05 -1037.41 23837.89 45629.09 2024-02-22 13:40:01.000 053 38894.09 -1037.41 23837.89 88888.00 2024-02-22 13:40:02.000 053 38894.08 -1037.40 23837.87 88888.00 2024-02-22 13:40:03.000 053 38894.06 -1037.38 23837.86 88888.00 2024-02-22 13:40:04.000 053 38894.06 -1037.37 23837.87 88888.00 2024-02-22 13:40:05.000 053 38894.06 -1037.37 23837.85 45629.05 2024-02-22 13:40:06.000 053 38894.03 -1037.39 23837.83 88888.00 2024-02-22 13:40:07.000 053 38894.02 -1037.40 23837.84 88888.00 2024-02-22 13:40:08.000 053 38894.06 -1037.35 23837.86 88888.00 2024-02-22 13:40:09.000 053 38894.08 -1037.29 23837.84 88888.00 2024-02-22 13:40:10.000 053 38894.09 -1037.27 23837.80 45629.07 2024-02-22 13:40:11.000 053 38894.12 -1037.26 23837.79 88888.00 2024-02-22 13:40:12.000 053 38894.17 -1037.24 23837.82 88888.00 2024-02-22 13:40:13.000 053 38894.18 -1037.21 23837.84 88888.00 2024-02-22 13:40:14.000 053 38894.13 -1037.22 23837.83 88888.00 2024-02-22 13:40:15.000 053 38894.08 -1037.26 23837.84 45629.09 2024-02-22 13:40:16.000 053 38894.04 -1037.30 23837.86 88888.00 2024-02-22 13:40:17.000 053 38894.01 -1037.33 23837.88 88888.00 2024-02-22 13:40:18.000 053 38893.98 -1037.32 23837.88 88888.00 2024-02-22 13:40:19.000 053 38893.99 -1037.29 23837.89 88888.00 2024-02-22 13:40:20.000 053 38894.03 -1037.26 23837.89 45629.04 2024-02-22 13:40:21.000 053 38894.08 -1037.26 23837.87 88888.00 2024-02-22 13:40:22.000 053 38894.07 -1037.29 23837.86 88888.00 2024-02-22 13:40:23.000 053 38894.04 -1037.31 23837.89 88888.00 2024-02-22 13:40:24.000 053 38894.02 -1037.29 23837.90 88888.00 2024-02-22 13:40:25.000 053 38894.04 -1037.26 23837.88 45629.04 2024-02-22 13:40:26.000 053 38894.08 -1037.27 23837.90 88888.00 2024-02-22 13:40:27.000 053 38894.12 -1037.29 23837.98 88888.00 2024-02-22 13:40:28.000 053 38894.13 -1037.30 23838.01 88888.00 2024-02-22 13:40:29.000 053 38894.12 -1037.33 23837.97 88888.00 2024-02-22 13:40:30.000 053 38894.09 -1037.33 23837.93 45629.08 2024-02-22 13:40:31.000 053 38894.04 -1037.34 23837.92 88888.00 2024-02-22 13:40:32.000 053 38894.00 -1037.38 23837.93 88888.00 2024-02-22 13:40:33.000 053 38894.01 -1037.40 23837.92 88888.00 2024-02-22 13:40:34.000 053 38894.02 -1037.39 23837.90 88888.00 2024-02-22 13:40:35.000 053 38894.05 -1037.36 23837.91 45629.10 2024-02-22 13:40:36.000 053 38894.06 -1037.30 23837.92 88888.00 2024-02-22 13:40:37.000 053 38894.06 -1037.25 23837.90 88888.00 2024-02-22 13:40:38.000 053 38894.06 -1037.24 23837.87 88888.00 2024-02-22 13:40:39.000 053 38894.06 -1037.28 23837.85 88888.00 2024-02-22 13:40:40.000 053 38894.03 -1037.34 23837.85 45629.02 2024-02-22 13:40:41.000 053 38893.96 -1037.39 23837.84 88888.00 2024-02-22 13:40:42.000 053 38893.90 -1037.41 23837.80 88888.00 2024-02-22 13:40:43.000 053 38893.88 -1037.40 23837.75 88888.00 2024-02-22 13:40:44.000 053 38893.94 -1037.36 23837.76 88888.00 2024-02-22 13:40:45.000 053 38894.00 -1037.34 23837.78 45629.06 2024-02-22 13:40:46.000 053 38894.04 -1037.33 23837.77 88888.00 2024-02-22 13:40:47.000 053 38894.09 -1037.30 23837.76 88888.00 2024-02-22 13:40:48.000 053 38894.13 -1037.30 23837.75 88888.00 2024-02-22 13:40:49.000 053 38894.10 -1037.36 23837.75 88888.00 2024-02-22 13:40:50.000 053 38894.06 -1037.40 23837.76 45629.09 2024-02-22 13:40:51.000 053 38894.09 -1037.40 23837.82 88888.00 2024-02-22 13:40:52.000 053 38894.13 -1037.40 23837.89 88888.00 2024-02-22 13:40:53.000 053 38894.12 -1037.40 23837.91 88888.00 2024-02-22 13:40:54.000 053 38894.08 -1037.39 23837.88 88888.00 2024-02-22 13:40:55.000 053 38894.01 -1037.38 23837.79 45629.06 2024-02-22 13:40:56.000 053 38893.97 -1037.42 23837.72 88888.00 2024-02-22 13:40:57.000 053 38893.98 -1037.48 23837.75 88888.00 2024-02-22 13:40:58.000 053 38894.01 -1037.52 23837.83 88888.00 2024-02-22 13:40:59.000 053 38894.00 -1037.52 23837.82 88888.00 2024-02-22 13:41:00.000 053 38893.95 -1037.49 23837.77 45629.01 2024-02-22 13:41:01.000 053 38893.95 -1037.44 23837.79 88888.00 2024-02-22 13:41:02.000 053 38894.00 -1037.42 23837.87 88888.00 2024-02-22 13:41:03.000 053 38894.07 -1037.41 23837.92 88888.00 2024-02-22 13:41:04.000 053 38894.09 -1037.38 23837.92 88888.00 2024-02-22 13:41:05.000 053 38894.05 -1037.36 23837.87 45629.04 2024-02-22 13:41:06.000 053 38893.98 -1037.35 23837.80 88888.00 2024-02-22 13:41:07.000 053 38893.94 -1037.33 23837.77 88888.00 2024-02-22 13:41:08.000 053 38893.96 -1037.32 23837.77 88888.00 2024-02-22 13:41:09.000 053 38894.01 -1037.34 23837.80 88888.00 2024-02-22 13:41:10.000 053 38894.04 -1037.37 23837.83 45628.99 2024-02-22 13:41:11.000 053 38894.02 -1037.34 23837.84 88888.00 2024-02-22 13:41:12.000 053 38894.01 -1037.30 23837.83 88888.00 2024-02-22 13:41:13.000 053 38894.04 -1037.29 23837.84 88888.00 2024-02-22 13:41:14.000 053 38894.04 -1037.32 23837.84 88888.00 2024-02-22 13:41:15.000 053 38894.01 -1037.33 23837.84 45628.97 2024-02-22 13:41:16.000 053 38894.02 -1037.30 23837.84 88888.00 2024-02-22 13:41:17.000 053 38894.02 -1037.25 23837.83 88888.00 2024-02-22 13:41:18.000 053 38893.97 -1037.24 23837.81 88888.00 2024-02-22 13:41:19.000 053 38893.94 -1037.27 23837.80 88888.00 2024-02-22 13:41:20.000 053 38893.95 -1037.31 23837.80 45628.98 2024-02-22 13:41:21.000 053 38893.96 -1037.38 23837.81 88888.00 2024-02-22 13:41:22.000 053 38893.96 -1037.43 23837.82 88888.00 2024-02-22 13:41:23.000 053 38893.94 -1037.42 23837.84 88888.00 2024-02-22 13:41:24.000 053 38893.93 -1037.38 23837.86 88888.00 2024-02-22 13:41:25.000 053 38893.95 -1037.37 23837.84 45628.93 2024-02-22 13:41:26.000 053 38893.95 -1037.37 23837.80 88888.00 2024-02-22 13:41:27.000 053 38893.91 -1037.32 23837.80 88888.00 2024-02-22 13:41:28.000 053 38893.90 -1037.28 23837.82 88888.00 2024-02-22 13:41:29.000 053 38893.92 -1037.29 23837.84 88888.00 2024-02-22 13:41:30.000 053 38893.91 -1037.32 23837.85 45628.94 2024-02-22 13:41:31.000 053 38893.88 -1037.34 23837.83 88888.00 2024-02-22 13:41:32.000 053 38893.86 -1037.36 23837.82 88888.00 2024-02-22 13:41:33.000 053 38893.86 -1037.38 23837.83 88888.00 2024-02-22 13:41:34.000 053 38893.85 -1037.39 23837.83 88888.00 2024-02-22 13:41:35.000 053 38893.87 -1037.38 23837.85 45628.97 2024-02-22 13:41:36.000 053 38893.90 -1037.33 23837.89 88888.00 2024-02-22 13:41:37.000 053 38893.91 -1037.29 23837.94 88888.00 2024-02-22 13:41:38.000 053 38893.93 -1037.31 23837.98 88888.00 2024-02-22 13:41:39.000 053 38893.94 -1037.38 23837.98 88888.00 2024-02-22 13:41:40.000 053 38893.96 -1037.43 23837.92 45628.94 2024-02-22 13:41:41.000 053 38893.96 -1037.41 23837.84 88888.00 2024-02-22 13:41:42.000 053 38893.96 -1037.37 23837.80 88888.00 2024-02-22 13:41:43.000 053 38893.97 -1037.35 23837.81 88888.00 2024-02-22 13:41:44.000 053 38893.97 -1037.38 23837.84 88888.00 2024-02-22 13:41:45.000 053 38893.95 -1037.39 23837.85 45628.94 2024-02-22 13:41:46.000 053 38893.94 -1037.41 23837.86 88888.00 2024-02-22 13:41:47.000 053 38893.95 -1037.43 23837.86 88888.00 2024-02-22 13:41:48.000 053 38893.94 -1037.42 23837.88 88888.00 2024-02-22 13:41:49.000 053 38893.93 -1037.39 23837.89 88888.00 2024-02-22 13:41:50.000 053 38893.93 -1037.37 23837.89 45628.96 2024-02-22 13:41:51.000 053 38893.94 -1037.35 23837.84 88888.00 2024-02-22 13:41:52.000 053 38893.97 -1037.33 23837.82 88888.00 2024-02-22 13:41:53.000 053 38894.02 -1037.31 23837.86 88888.00 2024-02-22 13:41:54.000 053 38894.06 -1037.30 23837.88 88888.00 2024-02-22 13:41:55.000 053 38894.04 -1037.32 23837.86 45628.91 2024-02-22 13:41:56.000 053 38894.00 -1037.35 23837.81 88888.00 2024-02-22 13:41:57.000 053 38893.99 -1037.36 23837.79 88888.00 2024-02-22 13:41:58.000 053 38894.03 -1037.34 23837.82 88888.00 2024-02-22 13:41:59.000 053 38894.04 -1037.33 23837.83 88888.00 2024-02-22 13:42:00.000 053 38894.01 -1037.35 23837.82 45628.87 2024-02-22 13:42:01.000 053 38893.98 -1037.38 23837.82 88888.00 2024-02-22 13:42:02.000 053 38894.01 -1037.41 23837.84 88888.00 2024-02-22 13:42:03.000 053 38894.03 -1037.40 23837.87 88888.00 2024-02-22 13:42:04.000 053 38894.02 -1037.38 23837.90 88888.00 2024-02-22 13:42:05.000 053 38893.99 -1037.37 23837.91 45628.87 2024-02-22 13:42:06.000 053 38893.98 -1037.36 23837.86 88888.00 2024-02-22 13:42:07.000 053 38893.98 -1037.35 23837.80 88888.00 2024-02-22 13:42:08.000 053 38893.91 -1037.36 23837.77 88888.00 2024-02-22 13:42:09.000 053 38893.85 -1037.41 23837.80 88888.00 2024-02-22 13:42:10.000 053 38893.85 -1037.47 23837.83 45628.88 2024-02-22 13:42:11.000 053 38893.85 -1037.49 23837.82 88888.00 2024-02-22 13:42:12.000 053 38893.82 -1037.48 23837.81 88888.00 2024-02-22 13:42:13.000 053 38893.81 -1037.45 23837.80 88888.00 2024-02-22 13:42:14.000 053 38893.82 -1037.45 23837.77 88888.00 2024-02-22 13:42:15.000 053 38893.85 -1037.46 23837.75 45628.84 2024-02-22 13:42:16.000 053 38893.85 -1037.44 23837.75 88888.00 2024-02-22 13:42:17.000 053 38893.82 -1037.45 23837.77 88888.00 2024-02-22 13:42:18.000 053 38893.82 -1037.44 23837.82 88888.00 2024-02-22 13:42:19.000 053 38893.82 -1037.40 23837.83 88888.00 2024-02-22 13:42:20.000 053 38893.80 -1037.35 23837.80 45628.84 2024-02-22 13:42:21.000 053 38893.74 -1037.35 23837.77 88888.00 2024-02-22 13:42:22.000 053 38893.72 -1037.35 23837.75 88888.00 2024-02-22 13:42:23.000 053 38893.73 -1037.34 23837.76 88888.00 2024-02-22 13:42:24.000 053 38893.71 -1037.34 23837.79 88888.00 2024-02-22 13:42:25.000 053 38893.66 -1037.37 23837.81 45628.79 2024-02-22 13:42:26.000 053 38893.63 -1037.43 23837.81 88888.00 2024-02-22 13:42:27.000 053 38893.62 -1037.44 23837.79 88888.00 2024-02-22 13:42:28.000 053 38893.62 -1037.41 23837.77 88888.00 2024-02-22 13:42:29.000 053 38893.62 -1037.39 23837.75 88888.00 2024-02-22 13:42:30.000 053 38893.65 -1037.39 23837.73 45628.83 2024-02-22 13:42:31.000 053 38893.67 -1037.39 23837.71 88888.00 2024-02-22 13:42:32.000 053 38893.66 -1037.36 23837.70 88888.00 2024-02-22 13:42:33.000 053 38893.62 -1037.36 23837.71 88888.00 2024-02-22 13:42:34.000 053 38893.59 -1037.41 23837.74 88888.00 2024-02-22 13:42:35.000 053 38893.58 -1037.46 23837.77 45628.76 2024-02-22 13:42:36.000 053 38893.59 -1037.48 23837.78 88888.00 2024-02-22 13:42:37.000 053 38893.60 -1037.48 23837.79 88888.00 2024-02-22 13:42:38.000 053 38893.64 -1037.48 23837.84 88888.00 2024-02-22 13:42:39.000 053 38893.69 -1037.48 23837.87 88888.00 2024-02-22 13:42:40.000 053 38893.72 -1037.48 23837.86 45628.73 2024-02-22 13:42:41.000 053 38893.73 -1037.47 23837.83 88888.00 2024-02-22 13:42:42.000 053 38893.70 -1037.47 23837.81 88888.00 2024-02-22 13:42:43.000 053 38893.66 -1037.49 23837.79 88888.00 2024-02-22 13:42:44.000 053 38893.65 -1037.47 23837.78 88888.00 2024-02-22 13:42:45.000 053 38893.67 -1037.38 23837.80 45628.69 2024-02-22 13:42:46.000 053 38893.66 -1037.32 23837.81 88888.00 2024-02-22 13:42:47.000 053 38893.64 -1037.36 23837.78 88888.00 2024-02-22 13:42:48.000 053 38893.60 -1037.45 23837.73 88888.00 2024-02-22 13:42:49.000 053 38893.58 -1037.49 23837.71 88888.00 2024-02-22 13:42:50.000 053 38893.57 -1037.48 23837.72 45628.68 2024-02-22 13:42:51.000 053 38893.59 -1037.45 23837.73 88888.00 2024-02-22 13:42:52.000 053 38893.60 -1037.42 23837.73 88888.00 2024-02-22 13:42:53.000 053 38893.57 -1037.41 23837.70 88888.00 2024-02-22 13:42:54.000 053 38893.52 -1037.43 23837.66 88888.00 2024-02-22 13:42:55.000 053 38893.53 -1037.47 23837.66 45628.69 2024-02-22 13:42:56.000 053 38893.57 -1037.50 23837.74 88888.00 2024-02-22 13:42:57.000 053 38893.60 -1037.48 23837.82 88888.00 2024-02-22 13:42:58.000 053 38893.59 -1037.44 23837.79 88888.00 2024-02-22 13:42:59.000 053 38893.59 -1037.37 23837.73 88888.00 2024-02-22 13:43:00.000 053 38893.59 -1037.33 23837.74 45628.65 2024-02-22 13:43:01.000 053 38893.59 -1037.35 23837.77 88888.00 2024-02-22 13:43:02.000 053 38893.54 -1037.42 23837.77 88888.00 2024-02-22 13:43:03.000 053 38893.49 -1037.48 23837.73 88888.00 2024-02-22 13:43:04.000 053 38893.50 -1037.49 23837.67 88888.00 2024-02-22 13:43:05.000 053 38893.53 -1037.50 23837.65 45628.60 2024-02-22 13:43:06.000 053 38893.53 -1037.55 23837.67 88888.00 2024-02-22 13:43:07.000 053 38893.52 -1037.59 23837.70 88888.00 2024-02-22 13:43:08.000 053 38893.56 -1037.57 23837.73 88888.00 2024-02-22 13:43:09.000 053 38893.58 -1037.52 23837.72 88888.00 2024-02-22 13:43:10.000 053 38893.56 -1037.49 23837.70 45628.65 2024-02-22 13:43:11.000 053 38893.55 -1037.50 23837.69 88888.00 2024-02-22 13:43:12.000 053 38893.55 -1037.51 23837.69 88888.00 2024-02-22 13:43:13.000 053 38893.55 -1037.50 23837.68 88888.00 2024-02-22 13:43:14.000 053 38893.53 -1037.49 23837.68 88888.00 2024-02-22 13:43:15.000 053 38893.53 -1037.48 23837.68 45628.64 2024-02-22 13:43:16.000 053 38893.55 -1037.50 23837.69 88888.00 2024-02-22 13:43:17.000 053 38893.55 -1037.53 23837.70 88888.00 2024-02-22 13:43:18.000 053 38893.55 -1037.57 23837.70 88888.00 2024-02-22 13:43:19.000 053 38893.55 -1037.58 23837.68 88888.00 2024-02-22 13:43:20.000 053 38893.55 -1037.57 23837.67 45628.58 2024-02-22 13:43:21.000 053 38893.52 -1037.57 23837.69 88888.00 2024-02-22 13:43:22.000 053 38893.50 -1037.56 23837.71 88888.00 2024-02-22 13:43:23.000 053 38893.48 -1037.55 23837.71 88888.00 2024-02-22 13:43:24.000 053 38893.50 -1037.53 23837.70 88888.00 2024-02-22 13:43:25.000 053 38893.49 -1037.50 23837.69 45628.54 2024-02-22 13:43:26.000 053 38893.47 -1037.48 23837.70 88888.00 2024-02-22 13:43:27.000 053 38893.47 -1037.48 23837.73 88888.00 2024-02-22 13:43:28.000 053 38893.51 -1037.49 23837.75 88888.00 2024-02-22 13:43:29.000 053 38893.55 -1037.49 23837.76 88888.00 2024-02-22 13:43:30.000 053 38893.56 -1037.49 23837.78 45628.54 2024-02-22 13:43:31.000 053 38893.57 -1037.51 23837.79 88888.00 2024-02-22 13:43:32.000 053 38893.57 -1037.56 23837.77 88888.00 2024-02-22 13:43:33.000 053 38893.55 -1037.58 23837.75 88888.00 2024-02-22 13:43:34.000 053 38893.55 -1037.56 23837.75 88888.00 2024-02-22 13:43:35.000 053 38893.55 -1037.54 23837.75 45628.50 2024-02-22 13:43:36.000 053 38893.55 -1037.51 23837.74 88888.00 2024-02-22 13:43:37.000 053 38893.51 -1037.50 23837.68 88888.00 2024-02-22 13:43:38.000 053 38893.49 -1037.54 23837.62 88888.00 2024-02-22 13:43:39.000 053 38893.50 -1037.55 23837.61 88888.00 2024-02-22 13:43:40.000 053 38893.50 -1037.51 23837.64 45628.44 2024-02-22 13:43:41.000 053 38893.50 -1037.47 23837.64 88888.00 2024-02-22 13:43:42.000 053 38893.51 -1037.45 23837.62 88888.00 2024-02-22 13:43:43.000 053 38893.50 -1037.43 23837.64 88888.00 2024-02-22 13:43:44.000 053 38893.46 -1037.44 23837.68 88888.00 2024-02-22 13:43:45.000 053 38893.43 -1037.47 23837.70 45628.45 2024-02-22 13:43:46.000 053 38893.41 -1037.51 23837.68 88888.00 2024-02-22 13:43:47.000 053 38893.42 -1037.54 23837.64 88888.00 2024-02-22 13:43:48.000 053 38893.44 -1037.53 23837.63 88888.00 2024-02-22 13:43:49.000 053 38893.45 -1037.49 23837.63 88888.00 2024-02-22 13:43:50.000 053 38893.42 -1037.47 23837.63 45628.43 2024-02-22 13:43:51.000 053 38893.40 -1037.48 23837.62 88888.00 2024-02-22 13:43:52.000 053 38893.40 -1037.50 23837.61 88888.00 2024-02-22 13:43:53.000 053 38893.39 -1037.52 23837.61 88888.00 2024-02-22 13:43:54.000 053 38893.39 -1037.54 23837.64 88888.00 2024-02-22 13:43:55.000 053 38893.39 -1037.54 23837.65 45628.38 2024-02-22 13:43:56.000 053 38893.37 -1037.53 23837.64 88888.00 2024-02-22 13:43:57.000 053 38893.35 -1037.54 23837.63 88888.00 2024-02-22 13:43:58.000 053 38893.32 -1037.56 23837.62 88888.00 2024-02-22 13:43:59.000 053 38893.33 -1037.56 23837.65 88888.00 2024-02-22 13:44:00.000 053 38893.37 -1037.54 23837.71 45628.36 2024-02-22 13:44:01.000 053 38893.39 -1037.52 23837.74 88888.00 2024-02-22 13:44:02.000 053 38893.39 -1037.50 23837.71 88888.00 2024-02-22 13:44:03.000 053 38893.39 -1037.46 23837.69 88888.00 2024-02-22 13:44:04.000 053 38893.41 -1037.44 23837.71 88888.00 2024-02-22 13:44:05.000 053 38893.41 -1037.45 23837.72 45628.33 2024-02-22 13:44:06.000 053 38893.37 -1037.49 23837.70 88888.00 2024-02-22 13:44:07.000 053 38893.34 -1037.50 23837.67 88888.00 2024-02-22 13:44:08.000 053 38893.33 -1037.48 23837.62 88888.00 2024-02-22 13:44:09.000 053 38893.35 -1037.48 23837.61 88888.00 2024-02-22 13:44:10.000 053 38893.39 -1037.51 23837.66 45628.35 2024-02-22 13:44:11.000 053 38893.40 -1037.54 23837.71 88888.00 2024-02-22 13:44:12.000 053 38893.37 -1037.52 23837.73 88888.00 2024-02-22 13:44:13.000 053 38893.33 -1037.50 23837.69 88888.00 2024-02-22 13:44:14.000 053 38893.31 -1037.48 23837.66 88888.00 2024-02-22 13:44:15.000 053 38893.33 -1037.48 23837.68 45628.31 2024-02-22 13:44:16.000 053 38893.37 -1037.50 23837.72 88888.00 2024-02-22 13:44:17.000 053 38893.41 -1037.51 23837.70 88888.00 2024-02-22 13:44:18.000 053 38893.39 -1037.49 23837.70 88888.00 2024-02-22 13:44:19.000 053 38893.35 -1037.48 23837.70 88888.00 2024-02-22 13:44:20.000 053 38893.32 -1037.49 23837.66 45628.25 2024-02-22 13:44:21.000 053 38893.31 -1037.50 23837.61 88888.00 2024-02-22 13:44:22.000 053 38893.32 -1037.48 23837.62 88888.00 2024-02-22 13:44:23.000 053 38893.32 -1037.45 23837.66 88888.00 2024-02-22 13:44:24.000 053 38893.29 -1037.43 23837.63 88888.00 2024-02-22 13:44:25.000 053 38893.24 -1037.43 23837.56 45628.19 2024-02-22 13:44:26.000 053 38893.21 -1037.45 23837.50 88888.00 2024-02-22 13:44:27.000 053 38893.19 -1037.45 23837.46 88888.00 2024-02-22 13:44:28.000 053 38893.17 -1037.45 23837.48 88888.00 2024-02-22 13:44:29.000 053 38893.19 -1037.47 23837.51 88888.00 2024-02-22 13:44:30.000 053 38893.23 -1037.52 23837.54 45628.16 2024-02-22 13:44:31.000 053 38893.24 -1037.54 23837.55 88888.00 2024-02-22 13:44:32.000 053 38893.26 -1037.50 23837.55 88888.00 2024-02-22 13:44:33.000 053 38893.25 -1037.50 23837.54 88888.00 2024-02-22 13:44:34.000 053 38893.20 -1037.53 23837.54 88888.00 2024-02-22 13:44:35.000 053 38893.17 -1037.55 23837.54 45628.15 2024-02-22 13:44:36.000 053 38893.18 -1037.55 23837.55 88888.00 2024-02-22 13:44:37.000 053 38893.18 -1037.57 23837.57 88888.00 2024-02-22 13:44:38.000 053 38893.15 -1037.56 23837.60 88888.00 2024-02-22 13:44:39.000 053 38893.13 -1037.57 23837.61 88888.00 2024-02-22 13:44:40.000 053 38893.14 -1037.57 23837.58 45628.13 2024-02-22 13:44:41.000 053 38893.17 -1037.55 23837.54 88888.00 2024-02-22 13:44:42.000 053 38893.18 -1037.54 23837.56 88888.00 2024-02-22 13:44:43.000 053 38893.17 -1037.54 23837.60 88888.00 2024-02-22 13:44:44.000 053 38893.19 -1037.53 23837.65 88888.00 2024-02-22 13:44:45.000 053 38893.19 -1037.53 23837.70 45628.11 2024-02-22 13:44:46.000 053 38893.16 -1037.54 23837.74 88888.00 2024-02-22 13:44:47.000 053 38893.15 -1037.57 23837.71 88888.00 2024-02-22 13:44:48.000 053 38893.15 -1037.60 23837.65 88888.00 2024-02-22 13:44:49.000 053 38893.15 -1037.61 23837.61 88888.00 2024-02-22 13:44:50.000 053 38893.17 -1037.58 23837.62 45628.11 2024-02-22 13:44:51.000 053 38893.19 -1037.54 23837.64 88888.00 2024-02-22 13:44:52.000 053 38893.18 -1037.54 23837.65 88888.00 2024-02-22 13:44:53.000 053 38893.15 -1037.55 23837.64 88888.00 2024-02-22 13:44:54.000 053 38893.13 -1037.58 23837.61 88888.00 2024-02-22 13:44:55.000 053 38893.12 -1037.58 23837.61 45628.08 2024-02-22 13:44:56.000 053 38893.12 -1037.60 23837.63 88888.00 2024-02-22 13:44:57.000 053 38893.12 -1037.60 23837.64 88888.00 2024-02-22 13:44:58.000 053 38893.10 -1037.58 23837.64 88888.00 2024-02-22 13:44:59.000 053 38893.08 -1037.59 23837.65 88888.00 2024-02-22 13:45:00.000 053 38893.07 -1037.62 23837.66 45628.03 2024-02-22 13:45:01.000 053 38893.08 -1037.62 23837.64 88888.00 2024-02-22 13:45:02.000 053 38893.10 -1037.59 23837.59 88888.00 2024-02-22 13:45:03.000 053 38893.12 -1037.62 23837.58 88888.00 2024-02-22 13:45:04.000 053 38893.14 -1037.69 23837.61 88888.00 2024-02-22 13:45:05.000 053 38893.14 -1037.69 23837.63 45628.04 2024-02-22 13:45:06.000 053 38893.11 -1037.64 23837.60 88888.00 2024-02-22 13:45:07.000 053 38893.06 -1037.61 23837.56 88888.00 2024-02-22 13:45:08.000 053 38893.06 -1037.58 23837.56 88888.00 2024-02-22 13:45:09.000 053 38893.11 -1037.52 23837.58 88888.00 2024-02-22 13:45:10.000 053 38893.15 -1037.50 23837.60 45628.05 2024-02-22 13:45:11.000 053 38893.11 -1037.54 23837.61 88888.00 2024-02-22 13:45:12.000 053 38893.07 -1037.54 23837.61 88888.00 2024-02-22 13:45:13.000 053 38893.08 -1037.52 23837.61 88888.00 2024-02-22 13:45:14.000 053 38893.12 -1037.56 23837.61 88888.00 2024-02-22 13:45:15.000 053 38893.11 -1037.65 23837.62 45628.03 2024-02-22 13:45:16.000 053 38893.07 -1037.70 23837.61 88888.00 2024-02-22 13:45:17.000 053 38893.02 -1037.69 23837.61 88888.00 2024-02-22 13:45:18.000 053 38893.00 -1037.65 23837.61 88888.00 2024-02-22 13:45:19.000 053 38893.03 -1037.59 23837.60 88888.00 2024-02-22 13:45:20.000 053 38893.03 -1037.56 23837.57 45628.00 2024-02-22 13:45:21.000 053 38893.01 -1037.56 23837.56 88888.00 2024-02-22 13:45:22.000 053 38892.98 -1037.55 23837.57 88888.00 2024-02-22 13:45:23.000 053 38892.97 -1037.53 23837.58 88888.00 2024-02-22 13:45:24.000 053 38892.99 -1037.54 23837.59 88888.00 2024-02-22 13:45:25.000 053 38893.02 -1037.54 23837.57 45628.00 2024-02-22 13:45:26.000 053 38893.01 -1037.52 23837.56 88888.00 2024-02-22 13:45:27.000 053 38892.95 -1037.51 23837.56 88888.00 2024-02-22 13:45:28.000 053 38892.90 -1037.54 23837.55 88888.00 2024-02-22 13:45:29.000 053 38892.93 -1037.56 23837.56 88888.00 2024-02-22 13:45:30.000 053 38892.95 -1037.57 23837.54 45627.96 2024-02-22 13:45:31.000 053 38892.93 -1037.58 23837.51 88888.00 2024-02-22 13:45:32.000 053 38892.91 -1037.57 23837.51 88888.00 2024-02-22 13:45:33.000 053 38892.92 -1037.56 23837.55 88888.00 2024-02-22 13:45:34.000 053 38892.90 -1037.60 23837.54 88888.00 2024-02-22 13:45:35.000 053 38892.85 -1037.65 23837.49 45627.90 2024-02-22 13:45:36.000 053 38892.83 -1037.62 23837.48 88888.00 2024-02-22 13:45:37.000 053 38892.87 -1037.58 23837.55 88888.00 2024-02-22 13:45:38.000 053 38892.94 -1037.58 23837.57 88888.00 2024-02-22 13:45:39.000 053 38892.94 -1037.61 23837.51 88888.00 2024-02-22 13:45:40.000 053 38892.91 -1037.58 23837.48 45627.94 2024-02-22 13:45:41.000 053 38892.90 -1037.54 23837.49 88888.00 2024-02-22 13:45:42.000 053 38892.92 -1037.56 23837.48 88888.00 2024-02-22 13:45:43.000 053 38892.92 -1037.62 23837.52 88888.00 2024-02-22 13:45:44.000 053 38892.87 -1037.70 23837.56 88888.00 2024-02-22 13:45:45.000 053 38892.81 -1037.73 23837.52 45627.95 2024-02-22 13:45:46.000 053 38892.81 -1037.72 23837.49 88888.00 2024-02-22 13:45:47.000 053 38892.85 -1037.73 23837.52 88888.00 2024-02-22 13:45:48.000 053 38892.88 -1037.73 23837.60 88888.00 2024-02-22 13:45:49.000 053 38892.90 -1037.69 23837.62 88888.00 2024-02-22 13:45:50.000 053 38892.92 -1037.64 23837.60 45627.89 2024-02-22 13:45:51.000 053 38892.95 -1037.64 23837.61 88888.00 2024-02-22 13:45:52.000 053 38892.94 -1037.66 23837.62 88888.00 2024-02-22 13:45:53.000 053 38892.89 -1037.68 23837.58 88888.00 2024-02-22 13:45:54.000 053 38892.86 -1037.69 23837.52 88888.00 2024-02-22 13:45:55.000 053 38892.90 -1037.72 23837.51 45627.92 2024-02-22 13:45:56.000 053 38892.93 -1037.73 23837.55 88888.00 2024-02-22 13:45:57.000 053 38892.94 -1037.72 23837.57 88888.00 2024-02-22 13:45:58.000 053 38892.94 -1037.70 23837.56 88888.00 2024-02-22 13:45:59.000 053 38892.95 -1037.69 23837.57 88888.00 2024-02-22 13:46:00.000 053 38892.94 -1037.68 23837.56 45627.89 2024-02-22 13:46:01.000 053 38892.90 -1037.70 23837.51 88888.00 2024-02-22 13:46:02.000 053 38892.87 -1037.72 23837.48 88888.00 2024-02-22 13:46:03.000 053 38892.86 -1037.72 23837.48 88888.00 2024-02-22 13:46:04.000 053 38892.86 -1037.68 23837.48 88888.00 2024-02-22 13:46:05.000 053 38892.89 -1037.64 23837.48 45627.86 2024-02-22 13:46:06.000 053 38892.92 -1037.63 23837.50 88888.00 2024-02-22 13:46:07.000 053 38892.94 -1037.65 23837.50 88888.00 2024-02-22 13:46:08.000 053 38892.93 -1037.70 23837.50 88888.00 2024-02-22 13:46:09.000 053 38892.92 -1037.72 23837.50 88888.00 2024-02-22 13:46:10.000 053 38892.93 -1037.69 23837.52 45627.82 2024-02-22 13:46:11.000 053 38892.94 -1037.66 23837.53 88888.00 2024-02-22 13:46:12.000 053 38892.91 -1037.65 23837.52 88888.00 2024-02-22 13:46:13.000 053 38892.90 -1037.66 23837.50 88888.00 2024-02-22 13:46:14.000 053 38892.92 -1037.66 23837.48 88888.00 2024-02-22 13:46:15.000 053 38892.94 -1037.63 23837.50 45627.85 2024-02-22 13:46:16.000 053 38892.90 -1037.60 23837.51 88888.00 2024-02-22 13:46:17.000 053 38892.85 -1037.58 23837.51 88888.00 2024-02-22 13:46:18.000 053 38892.82 -1037.61 23837.51 88888.00 2024-02-22 13:46:19.000 053 38892.82 -1037.65 23837.51 88888.00 2024-02-22 13:46:20.000 053 38892.85 -1037.67 23837.52 45627.81 2024-02-22 13:46:21.000 053 38892.84 -1037.68 23837.49 88888.00 2024-02-22 13:46:22.000 053 38892.81 -1037.68 23837.46 88888.00 2024-02-22 13:46:23.000 053 38892.83 -1037.67 23837.51 88888.00 2024-02-22 13:46:24.000 053 38892.89 -1037.68 23837.57 88888.00 2024-02-22 13:46:25.000 053 38892.89 -1037.69 23837.54 45627.76 2024-02-22 13:46:26.000 053 38892.85 -1037.69 23837.49 88888.00 2024-02-22 13:46:27.000 053 38892.82 -1037.68 23837.51 88888.00 2024-02-22 13:46:28.000 053 38892.84 -1037.69 23837.55 88888.00 2024-02-22 13:46:29.000 053 38892.84 -1037.68 23837.53 88888.00 2024-02-22 13:46:30.000 053 38892.82 -1037.69 23837.50 45627.78 2024-02-22 13:46:31.000 053 38892.84 -1037.72 23837.55 88888.00 2024-02-22 13:46:32.000 053 38892.89 -1037.73 23837.60 88888.00 2024-02-22 13:46:33.000 053 38892.90 -1037.71 23837.57 88888.00 2024-02-22 13:46:34.000 053 38892.87 -1037.73 23837.53 88888.00 2024-02-22 13:46:35.000 053 38892.84 -1037.80 23837.54 45627.72 2024-02-22 13:46:36.000 053 38892.84 -1037.86 23837.54 88888.00 2024-02-22 13:46:37.000 053 38892.84 -1037.85 23837.51 88888.00 2024-02-22 13:46:38.000 053 38892.82 -1037.78 23837.46 88888.00 2024-02-22 13:46:39.000 053 38892.83 -1037.73 23837.43 88888.00 2024-02-22 13:46:40.000 053 38892.84 -1037.72 23837.43 45627.74 2024-02-22 13:46:41.000 053 38892.85 -1037.72 23837.45 88888.00 2024-02-22 13:46:42.000 053 38892.86 -1037.72 23837.46 88888.00 2024-02-22 13:46:43.000 053 38892.84 -1037.73 23837.46 88888.00 2024-02-22 13:46:44.000 053 38892.79 -1037.77 23837.46 88888.00 2024-02-22 13:46:45.000 053 38892.74 -1037.78 23837.48 45627.74 2024-02-22 13:46:46.000 053 38892.73 -1037.76 23837.52 88888.00 2024-02-22 13:46:47.000 053 38892.75 -1037.76 23837.56 88888.00 2024-02-22 13:46:48.000 053 38892.78 -1037.75 23837.57 88888.00 2024-02-22 13:46:49.000 053 38892.80 -1037.75 23837.54 88888.00 2024-02-22 13:46:50.000 053 38892.77 -1037.76 23837.55 45627.78 2024-02-22 13:46:51.000 053 38892.74 -1037.77 23837.57 88888.00 2024-02-22 13:46:52.000 053 38892.73 -1037.77 23837.55 88888.00 2024-02-22 13:46:53.000 053 38892.74 -1037.80 23837.55 88888.00 2024-02-22 13:46:54.000 053 38892.77 -1037.83 23837.59 88888.00 2024-02-22 13:46:55.000 053 38892.80 -1037.82 23837.61 45627.75 2024-02-22 13:46:56.000 053 38892.81 -1037.80 23837.62 88888.00 2024-02-22 13:46:57.000 053 38892.81 -1037.81 23837.63 88888.00 2024-02-22 13:46:58.000 053 38892.81 -1037.84 23837.64 88888.00 2024-02-22 13:46:59.000 053 38892.81 -1037.86 23837.63 88888.00 2024-02-22 13:47:00.000 053 38892.79 -1037.87 23837.60 45627.75 2024-02-22 13:47:01.000 053 38892.77 -1037.86 23837.58 88888.00 2024-02-22 13:47:02.000 053 38892.77 -1037.84 23837.61 88888.00 2024-02-22 13:47:03.000 053 38892.79 -1037.83 23837.64 88888.00 2024-02-22 13:47:04.000 053 38892.83 -1037.82 23837.64 88888.00 2024-02-22 13:47:05.000 053 38892.84 -1037.80 23837.62 45627.76 2024-02-22 13:47:06.000 053 38892.82 -1037.78 23837.60 88888.00 2024-02-22 13:47:07.000 053 38892.77 -1037.79 23837.60 88888.00 2024-02-22 13:47:08.000 053 38892.76 -1037.82 23837.60 88888.00 2024-02-22 13:47:09.000 053 38892.77 -1037.83 23837.57 88888.00 2024-02-22 13:47:10.000 053 38892.77 -1037.81 23837.54 45627.71 2024-02-22 13:47:11.000 053 38892.74 -1037.84 23837.57 88888.00 2024-02-22 13:47:12.000 053 38892.72 -1037.91 23837.60 88888.00 2024-02-22 13:47:13.000 053 38892.72 -1037.92 23837.59 88888.00 2024-02-22 13:47:14.000 053 38892.74 -1037.89 23837.59 88888.00 2024-02-22 13:47:15.000 053 38892.73 -1037.88 23837.59 45627.74 2024-02-22 13:47:16.000 053 38892.70 -1037.88 23837.57 88888.00 2024-02-22 13:47:17.000 053 38892.66 -1037.86 23837.55 88888.00 2024-02-22 13:47:18.000 053 38892.67 -1037.87 23837.54 88888.00 2024-02-22 13:47:19.000 053 38892.71 -1037.89 23837.54 88888.00 2024-02-22 13:47:20.000 053 38892.74 -1037.88 23837.58 45627.72 2024-02-22 13:47:21.000 053 38892.78 -1037.85 23837.65 88888.00 2024-02-22 13:47:22.000 053 38892.80 -1037.81 23837.68 88888.00 2024-02-22 13:47:23.000 053 38892.77 -1037.83 23837.65 88888.00 2024-02-22 13:47:24.000 053 38892.76 -1037.86 23837.58 88888.00 2024-02-22 13:47:25.000 053 38892.75 -1037.85 23837.54 45627.72 2024-02-22 13:47:26.000 053 38892.74 -1037.81 23837.52 88888.00 2024-02-22 13:47:27.000 053 38892.74 -1037.81 23837.50 88888.00 2024-02-22 13:47:28.000 053 38892.74 -1037.84 23837.52 88888.00 2024-02-22 13:47:29.000 053 38892.72 -1037.85 23837.61 88888.00 2024-02-22 13:47:30.000 053 38892.71 -1037.85 23837.66 45627.75 2024-02-22 13:47:31.000 053 38892.70 -1037.85 23837.64 88888.00 2024-02-22 13:47:32.000 053 38892.71 -1037.86 23837.59 88888.00 2024-02-22 13:47:33.000 053 38892.72 -1037.85 23837.56 88888.00 2024-02-22 13:47:34.000 053 38892.74 -1037.85 23837.58 88888.00 2024-02-22 13:47:35.000 053 38892.77 -1037.87 23837.58 45627.75 2024-02-22 13:47:36.000 053 38892.77 -1037.87 23837.57 88888.00 2024-02-22 13:47:37.000 053 38892.77 -1037.86 23837.59 88888.00 2024-02-22 13:47:38.000 053 38892.75 -1037.81 23837.61 88888.00 2024-02-22 13:47:39.000 053 38892.73 -1037.77 23837.56 88888.00 2024-02-22 13:47:40.000 053 38892.70 -1037.79 23837.52 45627.67 2024-02-22 13:47:41.000 053 38892.69 -1037.81 23837.52 88888.00 2024-02-22 13:47:42.000 053 38892.68 -1037.81 23837.51 88888.00 2024-02-22 13:47:43.000 053 38892.68 -1037.82 23837.50 88888.00 2024-02-22 13:47:44.000 053 38892.68 -1037.84 23837.52 88888.00 2024-02-22 13:47:45.000 053 38892.67 -1037.85 23837.56 45627.70 2024-02-22 13:47:46.000 053 38892.68 -1037.86 23837.61 88888.00 2024-02-22 13:47:47.000 053 38892.69 -1037.88 23837.62 88888.00 2024-02-22 13:47:48.000 053 38892.67 -1037.89 23837.58 88888.00 2024-02-22 13:47:49.000 053 38892.65 -1037.89 23837.53 88888.00 2024-02-22 13:47:50.000 053 38892.67 -1037.90 23837.50 45627.67 2024-02-22 13:47:51.000 053 38892.66 -1037.87 23837.50 88888.00 2024-02-22 13:47:52.000 053 38892.64 -1037.85 23837.53 88888.00 2024-02-22 13:47:53.000 053 38892.67 -1037.87 23837.59 88888.00 2024-02-22 13:47:54.000 053 38892.74 -1037.87 23837.62 88888.00 2024-02-22 13:47:55.000 053 38892.78 -1037.87 23837.59 45627.65 2024-02-22 13:47:56.000 053 38892.80 -1037.88 23837.55 88888.00 2024-02-22 13:47:57.000 053 38892.80 -1037.89 23837.52 88888.00 2024-02-22 13:47:58.000 053 38892.79 -1037.88 23837.50 88888.00 2024-02-22 13:47:59.000 053 38892.77 -1037.86 23837.51 88888.00 2024-02-22 13:48:00.000 053 38892.74 -1037.86 23837.55 45627.61 2024-02-22 13:48:01.000 053 38892.69 -1037.86 23837.56 88888.00 2024-02-22 13:48:02.000 053 38892.66 -1037.83 23837.55 88888.00 2024-02-22 13:48:03.000 053 38892.64 -1037.83 23837.56 88888.00 2024-02-22 13:48:04.000 053 38892.64 -1037.86 23837.58 88888.00 2024-02-22 13:48:05.000 053 38892.65 -1037.87 23837.56 45627.62 2024-02-22 13:48:06.000 053 38892.66 -1037.88 23837.54 88888.00 2024-02-22 13:48:07.000 053 38892.63 -1037.89 23837.53 88888.00 2024-02-22 13:48:08.000 053 38892.59 -1037.88 23837.52 88888.00 2024-02-22 13:48:09.000 053 38892.59 -1037.86 23837.49 88888.00 2024-02-22 13:48:10.000 053 38892.66 -1037.87 23837.49 45627.59 2024-02-22 13:48:11.000 053 38892.72 -1037.88 23837.55 88888.00 2024-02-22 13:48:12.000 053 38892.71 -1037.84 23837.60 88888.00 2024-02-22 13:48:13.000 053 38892.72 -1037.82 23837.62 88888.00 2024-02-22 13:48:14.000 053 38892.78 -1037.84 23837.62 88888.00 2024-02-22 13:48:15.000 053 38892.81 -1037.86 23837.58 45627.57 2024-02-22 13:48:16.000 053 38892.76 -1037.87 23837.52 88888.00 2024-02-22 13:48:17.000 053 38892.69 -1037.89 23837.49 88888.00 2024-02-22 13:48:18.000 053 38892.65 -1037.92 23837.48 88888.00 2024-02-22 13:48:19.000 053 38892.64 -1037.96 23837.45 88888.00 2024-02-22 13:48:20.000 053 38892.66 -1038.00 23837.40 45627.58 2024-02-22 13:48:21.000 053 38892.66 -1038.02 23837.38 88888.00 2024-02-22 13:48:22.000 053 38892.64 -1038.02 23837.43 88888.00 2024-02-22 13:48:23.000 053 38892.62 -1038.01 23837.48 88888.00 2024-02-22 13:48:24.000 053 38892.61 -1038.02 23837.46 88888.00 2024-02-22 13:48:25.000 053 38892.61 -1038.05 23837.43 45627.55 2024-02-22 13:48:26.000 053 38892.60 -1038.08 23837.43 88888.00 2024-02-22 13:48:27.000 053 38892.57 -1038.09 23837.41 88888.00 2024-02-22 13:48:28.000 053 38892.57 -1038.08 23837.39 88888.00 2024-02-22 13:48:29.000 053 38892.60 -1038.04 23837.42 88888.00 2024-02-22 13:48:30.000 053 38892.63 -1038.03 23837.50 45627.52 2024-02-22 13:48:31.000 053 38892.62 -1038.06 23837.53 88888.00 2024-02-22 13:48:32.000 053 38892.59 -1038.02 23837.46 88888.00 2024-02-22 13:48:33.000 053 38892.57 -1037.95 23837.38 88888.00 2024-02-22 13:48:34.000 053 38892.57 -1037.95 23837.40 88888.00 2024-02-22 13:48:35.000 053 38892.57 -1037.99 23837.45 45627.49 2024-02-22 13:48:36.000 053 38892.58 -1038.00 23837.47 88888.00 2024-02-22 13:48:37.000 053 38892.60 -1038.01 23837.49 88888.00 2024-02-22 13:48:38.000 053 38892.62 -1038.07 23837.52 88888.00 2024-02-22 13:48:39.000 053 38892.64 -1038.14 23837.53 88888.00 2024-02-22 13:48:40.000 053 38892.66 -1038.15 23837.52 45627.48 2024-02-22 13:48:41.000 053 38892.63 -1038.13 23837.52 88888.00 2024-02-22 13:48:42.000 053 38892.61 -1038.10 23837.53 88888.00 2024-02-22 13:48:43.000 053 38892.59 -1038.07 23837.52 88888.00 2024-02-22 13:48:44.000 053 38892.59 -1038.05 23837.50 88888.00 2024-02-22 13:48:45.000 053 38892.62 -1038.03 23837.51 45627.48 2024-02-22 13:48:46.000 053 38892.65 -1038.00 23837.55 88888.00 2024-02-22 13:48:47.000 053 38892.63 -1037.98 23837.60 88888.00 2024-02-22 13:48:48.000 053 38892.61 -1037.99 23837.64 88888.00 2024-02-22 13:48:49.000 053 38892.59 -1038.00 23837.64 88888.00 2024-02-22 13:48:50.000 053 38892.56 -1038.00 23837.60 45627.47 2024-02-22 13:48:51.000 053 38892.54 -1038.02 23837.57 88888.00 2024-02-22 13:48:52.000 053 38892.54 -1038.03 23837.50 88888.00 2024-02-22 13:48:53.000 053 38892.53 -1038.01 23837.43 88888.00 2024-02-22 13:48:54.000 053 38892.52 -1037.98 23837.42 88888.00 2024-02-22 13:48:55.000 053 38892.49 -1037.98 23837.42 45627.47 2024-02-22 13:48:56.000 053 38892.45 -1037.98 23837.42 88888.00 2024-02-22 13:48:57.000 053 38892.43 -1037.99 23837.43 88888.00 2024-02-22 13:48:58.000 053 38892.43 -1038.01 23837.43 88888.00 2024-02-22 13:48:59.000 053 38892.43 -1038.00 23837.45 88888.00 2024-02-22 13:49:00.000 053 38892.42 -1037.99 23837.44 45627.43 2024-02-22 13:49:01.000 053 38892.42 -1037.99 23837.42 88888.00 2024-02-22 13:49:02.000 053 38892.43 -1038.01 23837.41 88888.00 2024-02-22 13:49:03.000 053 38892.40 -1038.01 23837.38 88888.00 2024-02-22 13:49:04.000 053 38892.39 -1038.01 23837.37 88888.00 2024-02-22 13:49:05.000 053 38892.42 -1038.02 23837.43 45627.37 2024-02-22 13:49:06.000 053 38892.46 -1038.00 23837.46 88888.00 2024-02-22 13:49:07.000 053 38892.46 -1037.98 23837.42 88888.00 2024-02-22 13:49:08.000 053 38892.46 -1038.00 23837.43 88888.00 2024-02-22 13:49:09.000 053 38892.49 -1038.03 23837.48 88888.00 2024-02-22 13:49:10.000 053 38892.51 -1038.04 23837.49 45627.45 2024-02-22 13:49:11.000 053 38892.51 -1038.04 23837.45 88888.00 2024-02-22 13:49:12.000 053 38892.50 -1038.06 23837.44 88888.00 2024-02-22 13:49:13.000 053 38892.51 -1038.08 23837.47 88888.00 2024-02-22 13:49:14.000 053 38892.49 -1038.07 23837.46 88888.00 2024-02-22 13:49:15.000 053 38892.46 -1038.05 23837.43 45627.43 2024-02-22 13:49:16.000 053 38892.43 -1038.05 23837.39 88888.00 2024-02-22 13:49:17.000 053 38892.43 -1038.05 23837.35 88888.00 2024-02-22 13:49:18.000 053 38892.47 -1038.05 23837.33 88888.00 2024-02-22 13:49:19.000 053 38892.47 -1038.03 23837.33 88888.00 2024-02-22 13:49:20.000 053 38892.46 -1038.02 23837.34 45627.43 2024-02-22 13:49:21.000 053 38892.45 -1038.01 23837.34 88888.00 2024-02-22 13:49:22.000 053 38892.44 -1038.02 23837.34 88888.00 2024-02-22 13:49:23.000 053 38892.45 -1038.05 23837.34 88888.00 2024-02-22 13:49:24.000 053 38892.45 -1038.03 23837.35 88888.00 2024-02-22 13:49:25.000 053 38892.44 -1037.97 23837.36 45627.42 2024-02-22 13:49:26.000 053 38892.44 -1037.94 23837.38 88888.00 2024-02-22 13:49:27.000 053 38892.43 -1038.00 23837.37 88888.00 2024-02-22 13:49:28.000 053 38892.42 -1038.05 23837.35 88888.00 2024-02-22 13:49:29.000 053 38892.44 -1038.04 23837.33 88888.00 2024-02-22 13:49:30.000 053 38892.45 -1038.04 23837.35 45627.44 2024-02-22 13:49:31.000 053 38892.46 -1038.07 23837.36 88888.00 2024-02-22 13:49:32.000 053 38892.51 -1038.09 23837.34 88888.00 2024-02-22 13:49:33.000 053 38892.56 -1038.08 23837.31 88888.00 2024-02-22 13:49:34.000 053 38892.58 -1038.07 23837.33 88888.00 2024-02-22 13:49:35.000 053 38892.59 -1038.08 23837.39 45627.49 2024-02-22 13:49:36.000 053 38892.60 -1038.06 23837.42 88888.00 2024-02-22 13:49:37.000 053 38892.58 -1038.03 23837.42 88888.00 2024-02-22 13:49:38.000 053 38892.56 -1038.03 23837.38 88888.00 2024-02-22 13:49:39.000 053 38892.57 -1038.03 23837.35 88888.00 2024-02-22 13:49:40.000 053 38892.57 -1038.04 23837.37 45627.44 2024-02-22 13:49:41.000 053 38892.54 -1038.08 23837.40 88888.00 2024-02-22 13:49:42.000 053 38892.48 -1038.12 23837.37 88888.00 2024-02-22 13:49:43.000 053 38892.45 -1038.14 23837.29 88888.00 2024-02-22 13:49:44.000 053 38892.44 -1038.16 23837.24 88888.00 2024-02-22 13:49:45.000 053 38892.42 -1038.19 23837.27 45627.40 2024-02-22 13:49:46.000 053 38892.38 -1038.21 23837.30 88888.00 2024-02-22 13:49:47.000 053 38892.33 -1038.19 23837.32 88888.00 2024-02-22 13:49:48.000 053 38892.33 -1038.15 23837.32 88888.00 2024-02-22 13:49:49.000 053 38892.34 -1038.15 23837.32 88888.00 2024-02-22 13:49:50.000 053 38892.35 -1038.18 23837.34 45627.36 2024-02-22 13:49:51.000 053 38892.34 -1038.21 23837.36 88888.00 2024-02-22 13:49:52.000 053 38892.32 -1038.23 23837.37 88888.00 2024-02-22 13:49:53.000 053 38892.32 -1038.24 23837.40 88888.00 2024-02-22 13:49:54.000 053 38892.33 -1038.22 23837.44 88888.00 2024-02-22 13:49:55.000 053 38892.35 -1038.18 23837.45 45627.34 2024-02-22 13:49:56.000 053 38892.34 -1038.16 23837.43 88888.00 2024-02-22 13:49:57.000 053 38892.29 -1038.17 23837.41 88888.00 2024-02-22 13:49:58.000 053 38892.26 -1038.21 23837.39 88888.00 2024-02-22 13:49:59.000 053 38892.28 -1038.24 23837.39 88888.00 2024-02-22 13:50:00.000 053 38892.28 -1038.26 23837.37 45627.33 2024-02-22 13:50:01.000 053 38892.27 -1038.29 23837.35 88888.00 2024-02-22 13:50:02.000 053 38892.29 -1038.29 23837.36 88888.00 2024-02-22 13:50:03.000 053 38892.33 -1038.28 23837.37 88888.00 2024-02-22 13:50:04.000 053 38892.33 -1038.25 23837.37 88888.00 2024-02-22 13:50:05.000 053 38892.32 -1038.22 23837.35 45627.36 2024-02-22 13:50:06.000 053 38892.34 -1038.21 23837.36 88888.00 2024-02-22 13:50:07.000 053 38892.36 -1038.24 23837.39 88888.00 2024-02-22 13:50:08.000 053 38892.35 -1038.28 23837.40 88888.00 2024-02-22 13:50:09.000 053 38892.35 -1038.29 23837.37 88888.00 2024-02-22 13:50:10.000 053 38892.36 -1038.26 23837.32 45627.33 2024-02-22 13:50:11.000 053 38892.35 -1038.22 23837.28 88888.00 2024-02-22 13:50:12.000 053 38892.35 -1038.22 23837.27 88888.00 2024-02-22 13:50:13.000 053 38892.34 -1038.27 23837.30 88888.00 2024-02-22 13:50:14.000 053 38892.33 -1038.29 23837.33 88888.00 2024-02-22 13:50:15.000 053 38892.35 -1038.22 23837.33 45627.29 2024-02-22 13:50:16.000 053 38892.37 -1038.16 23837.30 88888.00 2024-02-22 13:50:17.000 053 38892.35 -1038.14 23837.26 88888.00 2024-02-22 13:50:18.000 053 38892.31 -1038.15 23837.23 88888.00 2024-02-22 13:50:19.000 053 38892.27 -1038.18 23837.24 88888.00 2024-02-22 13:50:20.000 053 38892.25 -1038.22 23837.32 45627.30 2024-02-22 13:50:21.000 053 38892.27 -1038.25 23837.38 88888.00 2024-02-22 13:50:22.000 053 38892.30 -1038.22 23837.38 88888.00 2024-02-22 13:50:23.000 053 38892.29 -1038.13 23837.37 88888.00 2024-02-22 13:50:24.000 053 38892.30 -1038.09 23837.36 88888.00 2024-02-22 13:50:25.000 053 38892.28 -1038.12 23837.36 45627.29 2024-02-22 13:50:26.000 053 38892.26 -1038.14 23837.32 88888.00 2024-02-22 13:50:27.000 053 38892.25 -1038.14 23837.28 88888.00 2024-02-22 13:50:28.000 053 38892.25 -1038.18 23837.27 88888.00 2024-02-22 13:50:29.000 053 38892.26 -1038.20 23837.27 88888.00 2024-02-22 13:50:30.000 053 38892.26 -1038.18 23837.24 45627.29 2024-02-22 13:50:31.000 053 38892.24 -1038.18 23837.23 88888.00 2024-02-22 13:50:32.000 053 38892.25 -1038.22 23837.26 88888.00 2024-02-22 13:50:33.000 053 38892.30 -1038.24 23837.29 88888.00 2024-02-22 13:50:34.000 053 38892.33 -1038.20 23837.30 88888.00 2024-02-22 13:50:35.000 053 38892.28 -1038.19 23837.31 45627.28 2024-02-22 13:50:36.000 053 38892.22 -1038.23 23837.33 88888.00 2024-02-22 13:50:37.000 053 38892.18 -1038.26 23837.33 88888.00 2024-02-22 13:50:38.000 053 38892.21 -1038.27 23837.31 88888.00 2024-02-22 13:50:39.000 053 38892.22 -1038.29 23837.29 88888.00 2024-02-22 13:50:40.000 053 38892.21 -1038.29 23837.26 45627.30 2024-02-22 13:50:41.000 053 38892.20 -1038.22 23837.24 88888.00 2024-02-22 13:50:42.000 053 38892.21 -1038.13 23837.25 88888.00 2024-02-22 13:50:43.000 053 38892.20 -1038.10 23837.29 88888.00 2024-02-22 13:50:44.000 053 38892.17 -1038.13 23837.32 88888.00 2024-02-22 13:50:45.000 053 38892.18 -1038.18 23837.33 45627.24 2024-02-22 13:50:46.000 053 38892.23 -1038.20 23837.30 88888.00 2024-02-22 13:50:47.000 053 38892.25 -1038.21 23837.24 88888.00 2024-02-22 13:50:48.000 053 38892.17 -1038.23 23837.19 88888.00 2024-02-22 13:50:49.000 053 38892.12 -1038.23 23837.18 88888.00 2024-02-22 13:50:50.000 053 38892.13 -1038.18 23837.21 45627.24 2024-02-22 13:50:51.000 053 38892.15 -1038.17 23837.23 88888.00 2024-02-22 13:50:52.000 053 38892.12 -1038.23 23837.22 88888.00 2024-02-22 13:50:53.000 053 38892.11 -1038.28 23837.21 88888.00 2024-02-22 13:50:54.000 053 38892.13 -1038.25 23837.20 88888.00 2024-02-22 13:50:55.000 053 38892.15 -1038.21 23837.21 45627.17 2024-02-22 13:50:56.000 053 38892.12 -1038.22 23837.24 88888.00 2024-02-22 13:50:57.000 053 38892.12 -1038.21 23837.26 88888.00 2024-02-22 13:50:58.000 053 38892.17 -1038.17 23837.27 88888.00 2024-02-22 13:50:59.000 053 38892.17 -1038.17 23837.31 88888.00 2024-02-22 13:51:00.000 053 38892.14 -1038.20 23837.39 45627.15 2024-02-22 13:51:01.000 053 38892.11 -1038.20 23837.40 88888.00 2024-02-22 13:51:02.000 053 38892.09 -1038.17 23837.34 88888.00 2024-02-22 13:51:03.000 053 38892.07 -1038.16 23837.25 88888.00 2024-02-22 13:51:04.000 053 38892.05 -1038.18 23837.24 88888.00 2024-02-22 13:51:05.000 053 38892.07 -1038.19 23837.30 45627.16 2024-02-22 13:51:06.000 053 38892.13 -1038.20 23837.34 88888.00 2024-02-22 13:51:07.000 053 38892.16 -1038.22 23837.34 88888.00 2024-02-22 13:51:08.000 053 38892.13 -1038.22 23837.33 88888.00 2024-02-22 13:51:09.000 053 38892.08 -1038.21 23837.32 88888.00 2024-02-22 13:51:10.000 053 38892.08 -1038.19 23837.32 45627.12 2024-02-22 13:51:11.000 053 38892.06 -1038.17 23837.34 88888.00 2024-02-22 13:51:12.000 053 38891.98 -1038.16 23837.33 88888.00 2024-02-22 13:51:13.000 053 38891.94 -1038.17 23837.31 88888.00 2024-02-22 13:51:14.000 053 38891.99 -1038.17 23837.33 88888.00 2024-02-22 13:51:15.000 053 38892.05 -1038.15 23837.34 45627.07 2024-02-22 13:51:16.000 053 38892.05 -1038.15 23837.33 88888.00 2024-02-22 13:51:17.000 053 38892.04 -1038.18 23837.32 88888.00 2024-02-22 13:51:18.000 053 38892.01 -1038.20 23837.30 88888.00 2024-02-22 13:51:19.000 053 38892.00 -1038.18 23837.27 88888.00 2024-02-22 13:51:20.000 053 38891.98 -1038.17 23837.27 45627.06 2024-02-22 13:51:21.000 053 38891.97 -1038.18 23837.29 88888.00 2024-02-22 13:51:22.000 053 38891.99 -1038.19 23837.28 88888.00 2024-02-22 13:51:23.000 053 38892.03 -1038.17 23837.27 88888.00 2024-02-22 13:51:24.000 053 38892.04 -1038.16 23837.27 88888.00 2024-02-22 13:51:25.000 053 38892.00 -1038.17 23837.25 45627.04 2024-02-22 13:51:26.000 053 38891.99 -1038.19 23837.25 88888.00 2024-02-22 13:51:27.000 053 38892.01 -1038.21 23837.28 88888.00 2024-02-22 13:51:28.000 053 38892.03 -1038.26 23837.28 88888.00 2024-02-22 13:51:29.000 053 38892.03 -1038.29 23837.26 88888.00 2024-02-22 13:51:30.000 053 38892.03 -1038.30 23837.26 45627.04 2024-02-22 13:51:31.000 053 38892.05 -1038.31 23837.27 88888.00 2024-02-22 13:51:32.000 053 38892.07 -1038.32 23837.27 88888.00 2024-02-22 13:51:33.000 053 38892.04 -1038.31 23837.27 88888.00 2024-02-22 13:51:34.000 053 38892.00 -1038.28 23837.24 88888.00 2024-02-22 13:51:35.000 053 38892.01 -1038.26 23837.22 45627.00 2024-02-22 13:51:36.000 053 38892.03 -1038.23 23837.21 88888.00 2024-02-22 13:51:37.000 053 38892.01 -1038.23 23837.23 88888.00 2024-02-22 13:51:38.000 053 38891.96 -1038.27 23837.25 88888.00 2024-02-22 13:51:39.000 053 38891.94 -1038.32 23837.29 88888.00 2024-02-22 13:51:40.000 053 38891.95 -1038.35 23837.33 45627.01 2024-02-22 13:51:41.000 053 38891.94 -1038.32 23837.35 88888.00 2024-02-22 13:51:42.000 053 38891.95 -1038.29 23837.34 88888.00 2024-02-22 13:51:43.000 053 38891.99 -1038.30 23837.31 88888.00 2024-02-22 13:51:44.000 053 38892.00 -1038.33 23837.29 88888.00 2024-02-22 13:51:45.000 053 38891.99 -1038.33 23837.31 45627.00 2024-02-22 13:51:46.000 053 38891.98 -1038.32 23837.33 88888.00 2024-02-22 13:51:47.000 053 38891.95 -1038.34 23837.31 88888.00 2024-02-22 13:51:48.000 053 38891.92 -1038.35 23837.29 88888.00 2024-02-22 13:51:49.000 053 38891.92 -1038.32 23837.30 88888.00 2024-02-22 13:51:50.000 053 38891.96 -1038.31 23837.31 45626.96 2024-02-22 13:51:51.000 053 38892.00 -1038.33 23837.29 88888.00 2024-02-22 13:51:52.000 053 38891.98 -1038.34 23837.27 88888.00 2024-02-22 13:51:53.000 053 38891.93 -1038.33 23837.27 88888.00 2024-02-22 13:51:54.000 053 38891.90 -1038.34 23837.26 88888.00 2024-02-22 13:51:55.000 053 38891.93 -1038.36 23837.22 45626.90 2024-02-22 13:51:56.000 053 38891.95 -1038.36 23837.20 88888.00 2024-02-22 13:51:57.000 053 38891.92 -1038.33 23837.24 88888.00 2024-02-22 13:51:58.000 053 38891.90 -1038.34 23837.32 88888.00 2024-02-22 13:51:59.000 053 38891.95 -1038.37 23837.36 88888.00 2024-02-22 13:52:00.000 053 38892.00 -1038.37 23837.34 45626.86 2024-02-22 13:52:01.000 053 38891.98 -1038.33 23837.29 88888.00 2024-02-22 13:52:02.000 053 38891.96 -1038.28 23837.24 88888.00 2024-02-22 13:52:03.000 053 38891.94 -1038.28 23837.20 88888.00 2024-02-22 13:52:04.000 053 38891.92 -1038.29 23837.20 88888.00 2024-02-22 13:52:05.000 053 38891.91 -1038.31 23837.24 45626.85 2024-02-22 13:52:06.000 053 38891.90 -1038.33 23837.27 88888.00 2024-02-22 13:52:07.000 053 38891.91 -1038.34 23837.24 88888.00 2024-02-22 13:52:08.000 053 38891.92 -1038.34 23837.20 88888.00 2024-02-22 13:52:09.000 053 38891.88 -1038.34 23837.19 88888.00 2024-02-22 13:52:10.000 053 38891.82 -1038.34 23837.17 45626.85 2024-02-22 13:52:11.000 053 38891.79 -1038.34 23837.12 88888.00 2024-02-22 13:52:12.000 053 38891.80 -1038.38 23837.09 88888.00 2024-02-22 13:52:13.000 053 38891.79 -1038.39 23837.10 88888.00 2024-02-22 13:52:14.000 053 38891.80 -1038.37 23837.16 88888.00 2024-02-22 13:52:15.000 053 38891.80 -1038.32 23837.23 45626.80 2024-02-22 13:52:16.000 053 38891.77 -1038.27 23837.26 88888.00 2024-02-22 13:52:17.000 053 38891.76 -1038.27 23837.25 88888.00 2024-02-22 13:52:18.000 053 38891.78 -1038.30 23837.23 88888.00 2024-02-22 13:52:19.000 053 38891.82 -1038.30 23837.23 88888.00 2024-02-22 13:52:20.000 053 38891.83 -1038.30 23837.24 45626.78 2024-02-22 13:52:21.000 053 38891.82 -1038.28 23837.26 88888.00 2024-02-22 13:52:22.000 053 38891.80 -1038.24 23837.27 88888.00 2024-02-22 13:52:23.000 053 38891.83 -1038.25 23837.29 88888.00 2024-02-22 13:52:24.000 053 38891.85 -1038.30 23837.29 88888.00 2024-02-22 13:52:25.000 053 38891.85 -1038.32 23837.27 45626.78 2024-02-22 13:52:26.000 053 38891.85 -1038.28 23837.26 88888.00 2024-02-22 13:52:27.000 053 38891.85 -1038.23 23837.26 88888.00 2024-02-22 13:52:28.000 053 38891.83 -1038.21 23837.26 88888.00 2024-02-22 13:52:29.000 053 38891.79 -1038.23 23837.26 88888.00 2024-02-22 13:52:30.000 053 38891.76 -1038.24 23837.24 45626.70 2024-02-22 13:52:31.000 053 38891.78 -1038.23 23837.21 88888.00 2024-02-22 13:52:32.000 053 38891.83 -1038.24 23837.23 88888.00 2024-02-22 13:52:33.000 053 38891.85 -1038.28 23837.23 88888.00 2024-02-22 13:52:34.000 053 38891.84 -1038.30 23837.25 88888.00 2024-02-22 13:52:35.000 053 38891.83 -1038.31 23837.28 45626.68 2024-02-22 13:52:36.000 053 38891.78 -1038.28 23837.29 88888.00 2024-02-22 13:52:37.000 053 38891.74 -1038.23 23837.27 88888.00 2024-02-22 13:52:38.000 053 38891.73 -1038.20 23837.21 88888.00 2024-02-22 13:52:39.000 053 38891.72 -1038.19 23837.18 88888.00 2024-02-22 13:52:40.000 053 38891.72 -1038.16 23837.23 45626.64 2024-02-22 13:52:41.000 053 38891.74 -1038.16 23837.31 88888.00 2024-02-22 13:52:42.000 053 38891.75 -1038.18 23837.30 88888.00 2024-02-22 13:52:43.000 053 38891.75 -1038.18 23837.25 88888.00 2024-02-22 13:52:44.000 053 38891.74 -1038.18 23837.22 88888.00 2024-02-22 13:52:45.000 053 38891.75 -1038.21 23837.20 45626.64 2024-02-22 13:52:46.000 053 38891.76 -1038.24 23837.21 88888.00 2024-02-22 13:52:47.000 053 38891.75 -1038.26 23837.23 88888.00 2024-02-22 13:52:48.000 053 38891.70 -1038.26 23837.24 88888.00 2024-02-22 13:52:49.000 053 38891.65 -1038.21 23837.23 88888.00 2024-02-22 13:52:50.000 053 38891.65 -1038.14 23837.20 45626.61 2024-02-22 13:52:51.000 053 38891.67 -1038.11 23837.16 88888.00 2024-02-22 13:52:52.000 053 38891.66 -1038.13 23837.13 88888.00 2024-02-22 13:52:53.000 053 38891.66 -1038.16 23837.13 88888.00 2024-02-22 13:52:54.000 053 38891.68 -1038.14 23837.15 88888.00 2024-02-22 13:52:55.000 053 38891.69 -1038.10 23837.18 45626.49 2024-02-22 13:52:56.000 053 38891.66 -1038.10 23837.19 88888.00 2024-02-22 13:52:57.000 053 38891.65 -1038.11 23837.19 88888.00 2024-02-22 13:52:58.000 053 38891.64 -1038.11 23837.17 88888.00 2024-02-22 13:52:59.000 053 38891.56 -1038.13 23837.14 88888.00 2024-02-22 13:53:00.000 053 38891.48 -1038.17 23837.11 45626.53 2024-02-22 13:53:01.000 053 38891.49 -1038.20 23837.07 88888.00 2024-02-22 13:53:02.000 053 38891.53 -1038.22 23837.05 88888.00 2024-02-22 13:53:03.000 053 38891.55 -1038.25 23837.07 88888.00 2024-02-22 13:53:04.000 053 38891.51 -1038.25 23837.10 88888.00 2024-02-22 13:53:05.000 053 38891.46 -1038.21 23837.08 45626.55 2024-02-22 13:53:06.000 053 38891.47 -1038.18 23837.05 88888.00 2024-02-22 13:53:07.000 053 38891.53 -1038.18 23837.04 88888.00 2024-02-22 13:53:08.000 053 38891.57 -1038.18 23837.06 88888.00 2024-02-22 13:53:09.000 053 38891.58 -1038.18 23837.06 88888.00 2024-02-22 13:53:10.000 053 38891.53 -1038.20 23837.03 45626.58 2024-02-22 13:53:11.000 053 38891.49 -1038.23 23837.02 88888.00 2024-02-22 13:53:12.000 053 38891.53 -1038.20 23837.06 88888.00 2024-02-22 13:53:13.000 053 38891.59 -1038.15 23837.11 88888.00 2024-02-22 13:53:14.000 053 38891.62 -1038.11 23837.12 88888.00 2024-02-22 13:53:15.000 053 38891.62 -1038.14 23837.09 45626.56 2024-02-22 13:53:16.000 053 38891.56 -1038.18 23837.06 88888.00 2024-02-22 13:53:17.000 053 38891.50 -1038.19 23837.07 88888.00 2024-02-22 13:53:18.000 053 38891.48 -1038.19 23837.09 88888.00 2024-02-22 13:53:19.000 053 38891.51 -1038.19 23837.08 88888.00 2024-02-22 13:53:20.000 053 38891.55 -1038.19 23837.09 45626.56 2024-02-22 13:53:21.000 053 38891.57 -1038.19 23837.15 88888.00 2024-02-22 13:53:22.000 053 38891.56 -1038.21 23837.21 88888.00 2024-02-22 13:53:23.000 053 38891.56 -1038.23 23837.22 88888.00 2024-02-22 13:53:24.000 053 38891.56 -1038.21 23837.19 88888.00 2024-02-22 13:53:25.000 053 38891.56 -1038.23 23837.18 45626.53 2024-02-22 13:53:26.000 053 38891.56 -1038.27 23837.17 88888.00 2024-02-22 13:53:27.000 053 38891.55 -1038.27 23837.16 88888.00 2024-02-22 13:53:28.000 053 38891.55 -1038.27 23837.18 88888.00 2024-02-22 13:53:29.000 053 38891.56 -1038.29 23837.20 88888.00 2024-02-22 13:53:30.000 053 38891.59 -1038.26 23837.20 45626.55 2024-02-22 13:53:31.000 053 38891.57 -1038.23 23837.16 88888.00 2024-02-22 13:53:32.000 053 38891.53 -1038.25 23837.13 88888.00 2024-02-22 13:53:33.000 053 38891.50 -1038.30 23837.12 88888.00 2024-02-22 13:53:34.000 053 38891.48 -1038.32 23837.11 88888.00 2024-02-22 13:53:35.000 053 38891.48 -1038.30 23837.09 45626.55 2024-02-22 13:53:36.000 053 38891.50 -1038.26 23837.04 88888.00 2024-02-22 13:53:37.000 053 38891.51 -1038.24 23837.02 88888.00 2024-02-22 13:53:38.000 053 38891.51 -1038.23 23837.05 88888.00 2024-02-22 13:53:39.000 053 38891.48 -1038.22 23837.08 88888.00 2024-02-22 13:53:40.000 053 38891.45 -1038.20 23837.04 45626.50 2024-02-22 13:53:41.000 053 38891.46 -1038.20 23836.99 88888.00 2024-02-22 13:53:42.000 053 38891.47 -1038.21 23836.97 88888.00 2024-02-22 13:53:43.000 053 38891.44 -1038.23 23836.96 88888.00 2024-02-22 13:53:44.000 053 38891.44 -1038.23 23836.92 88888.00 2024-02-22 13:53:45.000 053 38891.45 -1038.22 23836.89 45626.45 2024-02-22 13:53:46.000 053 38891.48 -1038.27 23836.91 88888.00 2024-02-22 13:53:47.000 053 38891.50 -1038.32 23836.96 88888.00 2024-02-22 13:53:48.000 053 38891.51 -1038.31 23837.00 88888.00 2024-02-22 13:53:49.000 053 38891.48 -1038.26 23837.01 88888.00 2024-02-22 13:53:50.000 053 38891.46 -1038.22 23837.01 45626.42 2024-02-22 13:53:51.000 053 38891.45 -1038.21 23836.99 88888.00 2024-02-22 13:53:52.000 053 38891.44 -1038.21 23836.97 88888.00 2024-02-22 13:53:53.000 053 38891.44 -1038.21 23836.96 88888.00 2024-02-22 13:53:54.000 053 38891.42 -1038.22 23836.93 88888.00 2024-02-22 13:53:55.000 053 38891.37 -1038.24 23836.92 45626.36 2024-02-22 13:53:56.000 053 38891.33 -1038.27 23836.97 88888.00 2024-02-22 13:53:57.000 053 38891.32 -1038.31 23837.05 88888.00 2024-02-22 13:53:58.000 053 38891.27 -1038.35 23837.08 88888.00 2024-02-22 13:53:59.000 053 38891.25 -1038.34 23837.07 88888.00 2024-02-22 13:54:00.000 053 38891.30 -1038.29 23837.06 45626.34 2024-02-22 13:54:01.000 053 38891.35 -1038.24 23837.03 88888.00 2024-02-22 13:54:02.000 053 38891.31 -1038.21 23836.99 88888.00 2024-02-22 13:54:03.000 053 38891.25 -1038.21 23836.99 88888.00 2024-02-22 13:54:04.000 053 38891.26 -1038.24 23837.00 88888.00 2024-02-22 13:54:05.000 053 38891.30 -1038.28 23836.98 45626.27 2024-02-22 13:54:06.000 053 38891.31 -1038.28 23836.95 88888.00 2024-02-22 13:54:07.000 053 38891.29 -1038.25 23836.95 88888.00 2024-02-22 13:54:08.000 053 38891.28 -1038.24 23836.96 88888.00 2024-02-22 13:54:09.000 053 38891.25 -1038.27 23836.93 88888.00 2024-02-22 13:54:10.000 053 38891.22 -1038.29 23836.93 45626.26 2024-02-22 13:54:11.000 053 38891.21 -1038.29 23836.98 88888.00 2024-02-22 13:54:12.000 053 38891.24 -1038.26 23837.02 88888.00 2024-02-22 13:54:13.000 053 38891.23 -1038.24 23837.04 88888.00 2024-02-22 13:54:14.000 053 38891.22 -1038.26 23837.05 88888.00 2024-02-22 13:54:15.000 053 38891.23 -1038.28 23837.07 45626.16 2024-02-22 13:54:16.000 053 38891.25 -1038.29 23837.04 88888.00 2024-02-22 13:54:17.000 053 38891.23 -1038.31 23836.99 88888.00 2024-02-22 13:54:18.000 053 38891.20 -1038.31 23836.96 88888.00 2024-02-22 13:54:19.000 053 38891.17 -1038.28 23836.95 88888.00 2024-02-22 13:54:20.000 053 38891.15 -1038.28 23836.96 45626.20 2024-02-22 13:54:21.000 053 38891.13 -1038.31 23836.96 88888.00 2024-02-22 13:54:22.000 053 38891.12 -1038.34 23836.92 88888.00 2024-02-22 13:54:23.000 053 38891.11 -1038.32 23836.86 88888.00 2024-02-22 13:54:24.000 053 38891.10 -1038.26 23836.82 88888.00 2024-02-22 13:54:25.000 053 38891.08 -1038.22 23836.84 45626.17 2024-02-22 13:54:26.000 053 38891.08 -1038.23 23836.89 88888.00 2024-02-22 13:54:27.000 053 38891.07 -1038.29 23836.87 88888.00 2024-02-22 13:54:28.000 053 38891.05 -1038.32 23836.83 88888.00 2024-02-22 13:54:29.000 053 38891.03 -1038.34 23836.83 88888.00 2024-02-22 13:54:30.000 053 38891.03 -1038.35 23836.85 45626.11 2024-02-22 13:54:31.000 053 38891.06 -1038.32 23836.86 88888.00 2024-02-22 13:54:32.000 053 38891.10 -1038.27 23836.86 88888.00 2024-02-22 13:54:33.000 053 38891.08 -1038.26 23836.86 88888.00 2024-02-22 13:54:34.000 053 38891.06 -1038.28 23836.86 88888.00 2024-02-22 13:54:35.000 053 38891.03 -1038.30 23836.86 45626.11 2024-02-22 13:54:36.000 053 38891.01 -1038.33 23836.84 88888.00 2024-02-22 13:54:37.000 053 38891.00 -1038.34 23836.84 88888.00 2024-02-22 13:54:38.000 053 38891.00 -1038.32 23836.87 88888.00 2024-02-22 13:54:39.000 053 38890.98 -1038.31 23836.90 88888.00 2024-02-22 13:54:40.000 053 38890.97 -1038.32 23836.88 45626.07 2024-02-22 13:54:41.000 053 38890.98 -1038.37 23836.83 88888.00 2024-02-22 13:54:42.000 053 38890.96 -1038.39 23836.80 88888.00 2024-02-22 13:54:43.000 053 38890.94 -1038.37 23836.82 88888.00 2024-02-22 13:54:44.000 053 38890.96 -1038.35 23836.84 88888.00 2024-02-22 13:54:45.000 053 38890.98 -1038.33 23836.85 45626.00 2024-02-22 13:54:46.000 053 38890.96 -1038.32 23836.83 88888.00 2024-02-22 13:54:47.000 053 38890.93 -1038.33 23836.81 88888.00 2024-02-22 13:54:48.000 053 38890.93 -1038.35 23836.83 88888.00 2024-02-22 13:54:49.000 053 38890.94 -1038.34 23836.86 88888.00 2024-02-22 13:54:50.000 053 38890.95 -1038.33 23836.90 45625.94 2024-02-22 13:54:51.000 053 38890.98 -1038.32 23836.92 88888.00 2024-02-22 13:54:52.000 053 38890.97 -1038.33 23836.96 88888.00 2024-02-22 13:54:53.000 053 38890.93 -1038.34 23836.97 88888.00 2024-02-22 13:54:54.000 053 38890.91 -1038.34 23836.93 88888.00 2024-02-22 13:54:55.000 053 38890.91 -1038.35 23836.87 45625.96 2024-02-22 13:54:56.000 053 38890.90 -1038.36 23836.85 88888.00 2024-02-22 13:54:57.000 053 38890.92 -1038.34 23836.86 88888.00 2024-02-22 13:54:58.000 053 38890.98 -1038.34 23836.88 88888.00 2024-02-22 13:54:59.000 053 38891.01 -1038.36 23836.89 88888.00 2024-02-22 13:55:00.000 053 38890.99 -1038.40 23836.90 45625.96 2024-02-22 13:55:01.000 053 38890.95 -1038.44 23836.92 88888.00 2024-02-22 13:55:02.000 053 38890.96 -1038.45 23836.95 88888.00 2024-02-22 13:55:03.000 053 38890.99 -1038.42 23836.99 88888.00 2024-02-22 13:55:04.000 053 38891.01 -1038.39 23837.02 88888.00 2024-02-22 13:55:05.000 053 38891.03 -1038.37 23837.03 45625.96 2024-02-22 13:55:06.000 053 38891.00 -1038.40 23837.05 88888.00 2024-02-22 13:55:07.000 053 38890.96 -1038.44 23837.08 88888.00 2024-02-22 13:55:08.000 053 38890.98 -1038.45 23837.08 88888.00 2024-02-22 13:55:09.000 053 38891.00 -1038.43 23837.05 88888.00 2024-02-22 13:55:10.000 053 38890.97 -1038.41 23836.98 45625.93 2024-02-22 13:55:11.000 053 38890.96 -1038.38 23836.92 88888.00 2024-02-22 13:55:12.000 053 38890.96 -1038.36 23836.88 88888.00 2024-02-22 13:55:13.000 053 38890.93 -1038.35 23836.87 88888.00 2024-02-22 13:55:14.000 053 38890.92 -1038.36 23836.90 88888.00 2024-02-22 13:55:15.000 053 38890.96 -1038.39 23836.91 45625.94 2024-02-22 13:55:16.000 053 38890.97 -1038.43 23836.93 88888.00 2024-02-22 13:55:17.000 053 38890.93 -1038.47 23836.93 88888.00 2024-02-22 13:55:18.000 053 38890.94 -1038.45 23836.88 88888.00 2024-02-22 13:55:19.000 053 38890.96 -1038.42 23836.84 88888.00 2024-02-22 13:55:20.000 053 38890.96 -1038.46 23836.85 45625.98 2024-02-22 13:55:21.000 053 38890.95 -1038.53 23836.90 88888.00 2024-02-22 13:55:22.000 053 38890.97 -1038.54 23836.95 88888.00 2024-02-22 13:55:23.000 053 38891.01 -1038.49 23836.96 88888.00 2024-02-22 13:55:24.000 053 38891.05 -1038.46 23836.92 88888.00 2024-02-22 13:55:25.000 053 38891.07 -1038.48 23836.88 45625.97 2024-02-22 13:55:26.000 053 38891.11 -1038.48 23836.86 88888.00 2024-02-22 13:55:27.000 053 38891.16 -1038.43 23836.88 88888.00 2024-02-22 13:55:28.000 053 38891.16 -1038.39 23836.87 88888.00 2024-02-22 13:55:29.000 053 38891.14 -1038.36 23836.83 88888.00 2024-02-22 13:55:30.000 053 38891.13 -1038.31 23836.80 45626.09 2024-02-22 13:55:31.000 053 38891.13 -1038.29 23836.79 88888.00 2024-02-22 13:55:32.000 053 38891.15 -1038.30 23836.82 88888.00 2024-02-22 13:55:33.000 053 38891.17 -1038.32 23836.84 88888.00 2024-02-22 13:55:34.000 053 38891.18 -1038.34 23836.83 88888.00 2024-02-22 13:55:35.000 053 38891.18 -1038.30 23836.82 45626.04 2024-02-22 13:55:36.000 053 38891.16 -1038.20 23836.84 88888.00 2024-02-22 13:55:37.000 053 38891.15 -1038.15 23836.86 88888.00 2024-02-22 13:55:38.000 053 38891.14 -1038.16 23836.88 88888.00 2024-02-22 13:55:39.000 053 38891.14 -1038.24 23836.89 88888.00 2024-02-22 13:55:40.000 053 38891.15 -1038.27 23836.91 45626.07 2024-02-22 13:55:41.000 053 38891.14 -1038.23 23836.92 88888.00 2024-02-22 13:55:42.000 053 38891.10 -1038.22 23836.93 88888.00 2024-02-22 13:55:43.000 053 38891.05 -1038.25 23836.93 88888.00 2024-02-22 13:55:44.000 053 38891.03 -1038.26 23836.91 88888.00 2024-02-22 13:55:45.000 053 38891.06 -1038.24 23836.90 45626.05 2024-02-22 13:55:46.000 053 38891.11 -1038.21 23836.93 88888.00 2024-02-22 13:55:47.000 053 38891.13 -1038.18 23836.95 88888.00 2024-02-22 13:55:48.000 053 38891.12 -1038.17 23836.92 88888.00 2024-02-22 13:55:49.000 053 38891.08 -1038.17 23836.92 88888.00 2024-02-22 13:55:50.000 053 38891.05 -1038.19 23836.93 45626.04 2024-02-22 13:55:51.000 053 38891.06 -1038.20 23836.92 88888.00 2024-02-22 13:55:52.000 053 38891.08 -1038.22 23836.93 88888.00 2024-02-22 13:55:53.000 053 38891.05 -1038.27 23836.96 88888.00 2024-02-22 13:55:54.000 053 38891.02 -1038.34 23836.96 88888.00 2024-02-22 13:55:55.000 053 38891.01 -1038.36 23836.93 45626.03 2024-02-22 13:55:56.000 053 38890.97 -1038.30 23836.91 88888.00 2024-02-22 13:55:57.000 053 38890.95 -1038.25 23836.94 88888.00 2024-02-22 13:55:58.000 053 38891.00 -1038.26 23837.00 88888.00 2024-02-22 13:55:59.000 053 38891.05 -1038.28 23837.02 88888.00 2024-02-22 13:56:00.000 053 38891.05 -1038.29 23836.98 45626.05 2024-02-22 13:56:01.000 053 38891.03 -1038.29 23836.96 88888.00 2024-02-22 13:56:02.000 053 38891.02 -1038.31 23836.98 88888.00 2024-02-22 13:56:03.000 053 38891.04 -1038.29 23836.99 88888.00 2024-02-22 13:56:04.000 053 38891.05 -1038.28 23836.98 88888.00 2024-02-22 13:56:05.000 053 38891.04 -1038.29 23836.97 45626.06 2024-02-22 13:56:06.000 053 38891.05 -1038.31 23837.00 88888.00 2024-02-22 13:56:07.000 053 38891.04 -1038.28 23837.01 88888.00 2024-02-22 13:56:08.000 053 38891.04 -1038.27 23836.98 88888.00 2024-02-22 13:56:09.000 053 38891.03 -1038.28 23836.98 88888.00 2024-02-22 13:56:10.000 053 38891.01 -1038.30 23837.01 45626.07 2024-02-22 13:56:11.000 053 38891.00 -1038.31 23837.02 88888.00 2024-02-22 13:56:12.000 053 38890.99 -1038.35 23837.00 88888.00 2024-02-22 13:56:13.000 053 38891.00 -1038.39 23836.98 88888.00 2024-02-22 13:56:14.000 053 38891.00 -1038.40 23836.95 88888.00 2024-02-22 13:56:15.000 053 38890.99 -1038.37 23836.93 45626.08 2024-02-22 13:56:16.000 053 38890.98 -1038.36 23836.94 88888.00 2024-02-22 13:56:17.000 053 38890.97 -1038.38 23836.96 88888.00 2024-02-22 13:56:18.000 053 38890.97 -1038.41 23836.96 88888.00 2024-02-22 13:56:19.000 053 38890.98 -1038.40 23836.92 88888.00 2024-02-22 13:56:20.000 053 38890.98 -1038.36 23836.92 45626.11 2024-02-22 13:56:21.000 053 38890.99 -1038.33 23836.97 88888.00 2024-02-22 13:56:22.000 053 38891.01 -1038.33 23837.00 88888.00 2024-02-22 13:56:23.000 053 38891.01 -1038.34 23836.99 88888.00 2024-02-22 13:56:24.000 053 38891.00 -1038.37 23836.98 88888.00 2024-02-22 13:56:25.000 053 38890.99 -1038.40 23837.00 45626.14 2024-02-22 13:56:26.000 053 38890.99 -1038.40 23837.01 88888.00 2024-02-22 13:56:27.000 053 38891.00 -1038.41 23836.99 88888.00 2024-02-22 13:56:28.000 053 38891.04 -1038.41 23837.00 88888.00 2024-02-22 13:56:29.000 053 38891.07 -1038.39 23837.02 88888.00 2024-02-22 13:56:30.000 053 38891.06 -1038.37 23837.06 45626.08 2024-02-22 13:56:31.000 053 38891.03 -1038.36 23837.10 88888.00 2024-02-22 13:56:32.000 053 38890.99 -1038.37 23837.11 88888.00 2024-02-22 13:56:33.000 053 38890.98 -1038.38 23837.07 88888.00 2024-02-22 13:56:34.000 053 38890.96 -1038.40 23837.03 88888.00 2024-02-22 13:56:35.000 053 38890.93 -1038.42 23837.03 45626.07 2024-02-22 13:56:36.000 053 38890.93 -1038.42 23837.08 88888.00 2024-02-22 13:56:37.000 053 38890.96 -1038.40 23837.11 88888.00 2024-02-22 13:56:38.000 053 38890.96 -1038.39 23837.10 88888.00 2024-02-22 13:56:39.000 053 38890.95 -1038.38 23837.07 88888.00 2024-02-22 13:56:40.000 053 38890.94 -1038.36 23837.04 45626.02 2024-02-22 13:56:41.000 053 38890.96 -1038.33 23836.99 88888.00 2024-02-22 13:56:42.000 053 38890.98 -1038.33 23836.96 88888.00 2024-02-22 13:56:43.000 053 38890.97 -1038.37 23836.96 88888.00 2024-02-22 13:56:44.000 053 38890.97 -1038.41 23836.97 88888.00 2024-02-22 13:56:45.000 053 38890.99 -1038.40 23837.00 45626.07 2024-02-22 13:56:46.000 053 38891.01 -1038.34 23837.01 88888.00 2024-02-22 13:56:47.000 053 38891.00 -1038.31 23837.02 88888.00 2024-02-22 13:56:48.000 053 38890.97 -1038.35 23837.02 88888.00 2024-02-22 13:56:49.000 053 38890.92 -1038.44 23836.98 88888.00 2024-02-22 13:56:50.000 053 38890.91 -1038.47 23836.93 45626.10 2024-02-22 13:56:51.000 053 38890.96 -1038.42 23836.96 88888.00 2024-02-22 13:56:52.000 053 38891.01 -1038.37 23837.00 88888.00 2024-02-22 13:56:53.000 053 38891.02 -1038.36 23837.00 88888.00 2024-02-22 13:56:54.000 053 38890.98 -1038.38 23836.98 88888.00 2024-02-22 13:56:55.000 053 38890.97 -1038.41 23836.98 45626.12 2024-02-22 13:56:56.000 053 38891.00 -1038.41 23837.04 88888.00 2024-02-22 13:56:57.000 053 38891.04 -1038.40 23837.06 88888.00 2024-02-22 13:56:58.000 053 38891.07 -1038.44 23837.05 88888.00 2024-02-22 13:56:59.000 053 38891.06 -1038.49 23837.02 88888.00 2024-02-22 13:57:00.000 053 38891.03 -1038.49 23836.99 45626.13 2024-02-22 13:57:01.000 053 38891.01 -1038.46 23836.98 88888.00 2024-02-22 13:57:02.000 053 38891.03 -1038.43 23837.00 88888.00 2024-02-22 13:57:03.000 053 38891.06 -1038.40 23837.05 88888.00 2024-02-22 13:57:04.000 053 38891.07 -1038.36 23837.06 88888.00 2024-02-22 13:57:05.000 053 38891.10 -1038.36 23837.05 45626.16 2024-02-22 13:57:06.000 053 38891.15 -1038.41 23837.07 88888.00 2024-02-22 13:57:07.000 053 38891.17 -1038.44 23837.09 88888.00 2024-02-22 13:57:08.000 053 38891.15 -1038.42 23837.08 88888.00 2024-02-22 13:57:09.000 053 38891.13 -1038.39 23837.05 88888.00 2024-02-22 13:57:10.000 053 38891.12 -1038.35 23837.07 45626.16 2024-02-22 13:57:11.000 053 38891.15 -1038.30 23837.13 88888.00 2024-02-22 13:57:12.000 053 38891.18 -1038.30 23837.17 88888.00 2024-02-22 13:57:13.000 053 38891.21 -1038.34 23837.16 88888.00 2024-02-22 13:57:14.000 053 38891.21 -1038.40 23837.10 88888.00 2024-02-22 13:57:15.000 053 38891.18 -1038.45 23837.05 45626.16 2024-02-22 13:57:16.000 053 38891.15 -1038.47 23837.04 88888.00 2024-02-22 13:57:17.000 053 38891.14 -1038.51 23837.06 88888.00 2024-02-22 13:57:18.000 053 38891.15 -1038.52 23837.06 88888.00 2024-02-22 13:57:19.000 053 38891.21 -1038.47 23837.06 88888.00 2024-02-22 13:57:20.000 053 38891.25 -1038.42 23837.09 45626.17 2024-02-22 13:57:21.000 053 38891.26 -1038.43 23837.11 88888.00 2024-02-22 13:57:22.000 053 38891.25 -1038.45 23837.12 88888.00 2024-02-22 13:57:23.000 053 38891.21 -1038.49 23837.11 88888.00 2024-02-22 13:57:24.000 053 38891.20 -1038.52 23837.09 88888.00 2024-02-22 13:57:25.000 053 38891.20 -1038.52 23837.08 45626.17 2024-02-22 13:57:26.000 053 38891.17 -1038.51 23837.10 88888.00 2024-02-22 13:57:27.000 053 38891.17 -1038.49 23837.12 88888.00 2024-02-22 13:57:28.000 053 38891.20 -1038.48 23837.14 88888.00 2024-02-22 13:57:29.000 053 38891.20 -1038.51 23837.17 88888.00 2024-02-22 13:57:30.000 053 38891.14 -1038.54 23837.19 45626.20 2024-02-22 13:57:31.000 053 38891.12 -1038.55 23837.19 88888.00 2024-02-22 13:57:32.000 053 38891.14 -1038.51 23837.17 88888.00 2024-02-22 13:57:33.000 053 38891.18 -1038.47 23837.13 88888.00 2024-02-22 13:57:34.000 053 38891.14 -1038.45 23837.09 88888.00 2024-02-22 13:57:35.000 053 38891.11 -1038.43 23837.09 45626.17 2024-02-22 13:57:36.000 053 38891.14 -1038.40 23837.12 88888.00 2024-02-22 13:57:37.000 053 38891.17 -1038.40 23837.14 88888.00 2024-02-22 13:57:38.000 053 38891.17 -1038.43 23837.14 88888.00 2024-02-22 13:57:39.000 053 38891.15 -1038.49 23837.16 88888.00 2024-02-22 13:57:40.000 053 38891.13 -1038.54 23837.18 45626.20 2024-02-22 13:57:41.000 053 38891.07 -1038.54 23837.12 88888.00 2024-02-22 13:57:42.000 053 38891.04 -1038.51 23837.03 88888.00 2024-02-22 13:57:43.000 053 38891.06 -1038.45 23837.04 88888.00 2024-02-22 13:57:44.000 053 38891.11 -1038.41 23837.12 88888.00 2024-02-22 13:57:45.000 053 38891.17 -1038.41 23837.17 45626.22 2024-02-22 13:57:46.000 053 38891.19 -1038.45 23837.17 88888.00 2024-02-22 13:57:47.000 053 38891.15 -1038.44 23837.17 88888.00 2024-02-22 13:57:48.000 053 38891.13 -1038.43 23837.17 88888.00 2024-02-22 13:57:49.000 053 38891.11 -1038.46 23837.16 88888.00 2024-02-22 13:57:50.000 053 38891.09 -1038.52 23837.16 45626.20 2024-02-22 13:57:51.000 053 38891.07 -1038.54 23837.17 88888.00 2024-02-22 13:57:52.000 053 38891.09 -1038.50 23837.20 88888.00 2024-02-22 13:57:53.000 053 38891.11 -1038.45 23837.21 88888.00 2024-02-22 13:57:54.000 053 38891.09 -1038.44 23837.23 88888.00 2024-02-22 13:57:55.000 053 38891.05 -1038.47 23837.26 45626.18 2024-02-22 13:57:56.000 053 38891.05 -1038.51 23837.30 88888.00 2024-02-22 13:57:57.000 053 38891.04 -1038.56 23837.30 88888.00 2024-02-22 13:57:58.000 053 38891.05 -1038.57 23837.29 88888.00 2024-02-22 13:57:59.000 053 38891.08 -1038.52 23837.28 88888.00 2024-02-22 13:58:00.000 053 38891.09 -1038.46 23837.27 45626.18 2024-02-22 13:58:01.000 053 38891.07 -1038.43 23837.25 88888.00 2024-02-22 13:58:02.000 053 38891.05 -1038.44 23837.26 88888.00 2024-02-22 13:58:03.000 053 38891.04 -1038.45 23837.25 88888.00 2024-02-22 13:58:04.000 053 38891.02 -1038.48 23837.20 88888.00 2024-02-22 13:58:05.000 053 38891.05 -1038.50 23837.18 45626.18 2024-02-22 13:58:06.000 053 38891.07 -1038.48 23837.17 88888.00 2024-02-22 13:58:07.000 053 38891.06 -1038.44 23837.12 88888.00 2024-02-22 13:58:08.000 053 38891.05 -1038.43 23837.08 88888.00 2024-02-22 13:58:09.000 053 38891.10 -1038.45 23837.11 88888.00 2024-02-22 13:58:10.000 053 38891.12 -1038.46 23837.18 45626.15 2024-02-22 13:58:11.000 053 38891.12 -1038.45 23837.20 88888.00 2024-02-22 13:58:12.000 053 38891.11 -1038.49 23837.20 88888.00 2024-02-22 13:58:13.000 053 38891.12 -1038.55 23837.21 88888.00 2024-02-22 13:58:14.000 053 38891.13 -1038.55 23837.23 88888.00 2024-02-22 13:58:15.000 053 38891.12 -1038.52 23837.24 45626.17 2024-02-22 13:58:16.000 053 38891.10 -1038.49 23837.26 88888.00 2024-02-22 13:58:17.000 053 38891.11 -1038.44 23837.28 88888.00 2024-02-22 13:58:18.000 053 38891.11 -1038.43 23837.30 88888.00 2024-02-22 13:58:19.000 053 38891.10 -1038.47 23837.32 88888.00 2024-02-22 13:58:20.000 053 38891.11 -1038.49 23837.34 45626.19 2024-02-22 13:58:21.000 053 38891.11 -1038.46 23837.33 88888.00 2024-02-22 13:58:22.000 053 38891.11 -1038.44 23837.32 88888.00 2024-02-22 13:58:23.000 053 38891.12 -1038.47 23837.33 88888.00 2024-02-22 13:58:24.000 053 38891.11 -1038.50 23837.32 88888.00 2024-02-22 13:58:25.000 053 38891.09 -1038.47 23837.34 45626.14 2024-02-22 13:58:26.000 053 38891.09 -1038.42 23837.35 88888.00 2024-02-22 13:58:27.000 053 38891.10 -1038.43 23837.34 88888.00 2024-02-22 13:58:28.000 053 38891.08 -1038.49 23837.33 88888.00 2024-02-22 13:58:29.000 053 38891.07 -1038.53 23837.33 88888.00 2024-02-22 13:58:30.000 053 38891.07 -1038.52 23837.33 45626.11 2024-02-22 13:58:31.000 053 38891.05 -1038.48 23837.33 88888.00 2024-02-22 13:58:32.000 053 38891.03 -1038.46 23837.33 88888.00 2024-02-22 13:58:33.000 053 38891.02 -1038.45 23837.30 88888.00 2024-02-22 13:58:34.000 053 38891.05 -1038.46 23837.28 88888.00 2024-02-22 13:58:35.000 053 38891.05 -1038.49 23837.28 45626.07 2024-02-22 13:58:36.000 053 38891.04 -1038.48 23837.27 88888.00 2024-02-22 13:58:37.000 053 38891.05 -1038.43 23837.25 88888.00 2024-02-22 13:58:38.000 053 38891.08 -1038.40 23837.25 88888.00 2024-02-22 13:58:39.000 053 38891.06 -1038.40 23837.26 88888.00 2024-02-22 13:58:40.000 053 38891.00 -1038.42 23837.27 45626.07 2024-02-22 13:58:41.000 053 38890.96 -1038.43 23837.29 88888.00 2024-02-22 13:58:42.000 053 38890.99 -1038.41 23837.29 88888.00 2024-02-22 13:58:43.000 053 38891.03 -1038.41 23837.26 88888.00 2024-02-22 13:58:44.000 053 38891.03 -1038.44 23837.24 88888.00 2024-02-22 13:58:45.000 053 38890.99 -1038.46 23837.24 45626.03 2024-02-22 13:58:46.000 053 38890.95 -1038.45 23837.23 88888.00 2024-02-22 13:58:47.000 053 38890.94 -1038.46 23837.23 88888.00 2024-02-22 13:58:48.000 053 38890.95 -1038.49 23837.25 88888.00 2024-02-22 13:58:49.000 053 38890.98 -1038.50 23837.27 88888.00 2024-02-22 13:58:50.000 053 38890.99 -1038.47 23837.28 45626.05 2024-02-22 13:58:51.000 053 38890.98 -1038.43 23837.26 88888.00 2024-02-22 13:58:52.000 053 38890.96 -1038.41 23837.22 88888.00 2024-02-22 13:58:53.000 053 38890.98 -1038.42 23837.20 88888.00 2024-02-22 13:58:54.000 053 38891.03 -1038.45 23837.21 88888.00 2024-02-22 13:58:55.000 053 38891.04 -1038.49 23837.21 45626.09 2024-02-22 13:58:56.000 053 38891.00 -1038.48 23837.19 88888.00 2024-02-22 13:58:57.000 053 38891.00 -1038.42 23837.18 88888.00 2024-02-22 13:58:58.000 053 38891.04 -1038.39 23837.18 88888.00 2024-02-22 13:58:59.000 053 38891.07 -1038.39 23837.17 88888.00 2024-02-22 13:59:00.000 053 38891.09 -1038.40 23837.18 45626.09 2024-02-22 13:59:01.000 053 38891.08 -1038.39 23837.19 88888.00 2024-02-22 13:59:02.000 053 38891.05 -1038.41 23837.16 88888.00 2024-02-22 13:59:03.000 053 38891.05 -1038.45 23837.11 88888.00 2024-02-22 13:59:04.000 053 38891.07 -1038.49 23837.09 88888.00 2024-02-22 13:59:05.000 053 38891.07 -1038.49 23837.09 45626.03 2024-02-22 13:59:06.000 053 38891.05 -1038.47 23837.10 88888.00 2024-02-22 13:59:07.000 053 38891.03 -1038.47 23837.12 88888.00 2024-02-22 13:59:08.000 053 38891.00 -1038.48 23837.12 88888.00 2024-02-22 13:59:09.000 053 38890.98 -1038.47 23837.08 88888.00 2024-02-22 13:59:10.000 053 38890.97 -1038.46 23837.07 45625.96 2024-02-22 13:59:11.000 053 38890.96 -1038.48 23837.08 88888.00 2024-02-22 13:59:12.000 053 38890.99 -1038.52 23837.08 88888.00 2024-02-22 13:59:13.000 053 38891.02 -1038.53 23837.09 88888.00 2024-02-22 13:59:14.000 053 38891.02 -1038.51 23837.10 88888.00 2024-02-22 13:59:15.000 053 38891.00 -1038.49 23837.07 45625.97 2024-02-22 13:59:16.000 053 38890.98 -1038.47 23837.02 88888.00 2024-02-22 13:59:17.000 053 38890.96 -1038.45 23837.01 88888.00 2024-02-22 13:59:18.000 053 38890.96 -1038.45 23837.03 88888.00 2024-02-22 13:59:19.000 053 38890.97 -1038.49 23837.06 88888.00 2024-02-22 13:59:20.000 053 38890.99 -1038.52 23837.05 45625.96 2024-02-22 13:59:21.000 053 38891.00 -1038.51 23837.04 88888.00 2024-02-22 13:59:22.000 053 38891.02 -1038.52 23837.05 88888.00 2024-02-22 13:59:23.000 053 38891.03 -1038.53 23837.07 88888.00 2024-02-22 13:59:24.000 053 38891.04 -1038.52 23837.08 88888.00 2024-02-22 13:59:25.000 053 38891.06 -1038.49 23837.09 45625.94 2024-02-22 13:59:26.000 053 38891.07 -1038.46 23837.10 88888.00 2024-02-22 13:59:27.000 053 38891.06 -1038.44 23837.11 88888.00 2024-02-22 13:59:28.000 053 38891.04 -1038.43 23837.10 88888.00 2024-02-22 13:59:29.000 053 38891.00 -1038.43 23837.07 88888.00 2024-02-22 13:59:30.000 053 38890.99 -1038.44 23837.07 45625.97 2024-02-22 13:59:31.000 053 38891.00 -1038.45 23837.11 88888.00 2024-02-22 13:59:32.000 053 38891.03 -1038.46 23837.11 88888.00 2024-02-22 13:59:33.000 053 38891.05 -1038.49 23837.09 88888.00 2024-02-22 13:59:34.000 053 38891.07 -1038.50 23837.08 88888.00 2024-02-22 13:59:35.000 053 38891.08 -1038.44 23837.07 45626.01 2024-02-22 13:59:36.000 053 38891.06 -1038.39 23837.06 88888.00 2024-02-22 13:59:37.000 053 38891.04 -1038.38 23837.08 88888.00 2024-02-22 13:59:38.000 053 38891.02 -1038.42 23837.10 88888.00 2024-02-22 13:59:39.000 053 38891.00 -1038.46 23837.07 88888.00 2024-02-22 13:59:40.000 053 38891.00 -1038.46 23837.05 45625.97 2024-02-22 13:59:41.000 053 38890.99 -1038.51 23837.07 88888.00 2024-02-22 13:59:42.000 053 38890.97 -1038.60 23837.07 88888.00 2024-02-22 13:59:43.000 053 38890.96 -1038.64 23837.05 88888.00 2024-02-22 13:59:44.000 053 38890.97 -1038.61 23837.06 88888.00 2024-02-22 13:59:45.000 053 38890.95 -1038.55 23837.11 45625.96 2024-02-22 13:59:46.000 053 38890.90 -1038.50 23837.18 88888.00 2024-02-22 13:59:47.000 053 38890.90 -1038.48 23837.18 88888.00 2024-02-22 13:59:48.000 053 38890.93 -1038.48 23837.11 88888.00 2024-02-22 13:59:49.000 053 38890.96 -1038.50 23837.07 88888.00 2024-02-22 13:59:50.000 053 38890.95 -1038.52 23837.11 45625.92 2024-02-22 13:59:51.000 053 38890.88 -1038.52 23837.13 88888.00 2024-02-22 13:59:52.000 053 38890.82 -1038.51 23837.12 88888.00 2024-02-22 13:59:53.000 053 38890.84 -1038.47 23837.09 88888.00 2024-02-22 13:59:54.000 053 38890.91 -1038.45 23837.06 88888.00 2024-02-22 13:59:55.000 053 38890.90 -1038.49 23837.05 45625.95 2024-02-22 13:59:56.000 053 38890.88 -1038.53 23837.07 88888.00 2024-02-22 13:59:57.000 053 38890.87 -1038.54 23837.05 88888.00 2024-02-22 13:59:58.000 053 38890.84 -1038.52 23837.01 88888.00 2024-02-22 13:59:59.000 053 38890.82 -1038.45 23837.02 88888.00 2024-02-22 14:00:00.000 053 38890.83 -1038.44 23837.04 45625.94 2024-02-22 14:00:01.000 053 38890.85 -1038.49 23837.03 88888.00 2024-02-22 14:00:02.000 053 38890.84 -1038.52 23837.00 88888.00 2024-02-22 14:00:03.000 053 38890.83 -1038.47 23836.96 88888.00 2024-02-22 14:00:04.000 053 38890.84 -1038.43 23836.96 88888.00 2024-02-22 14:00:05.000 053 38890.82 -1038.43 23837.00 45625.92 2024-02-22 14:00:06.000 053 38890.80 -1038.42 23837.04 88888.00 2024-02-22 14:00:07.000 053 38890.80 -1038.41 23837.05 88888.00 2024-02-22 14:00:08.000 053 38890.82 -1038.43 23837.05 88888.00 2024-02-22 14:00:09.000 053 38890.86 -1038.46 23837.07 88888.00 2024-02-22 14:00:10.000 053 38890.91 -1038.48 23837.08 45625.96 2024-02-22 14:00:11.000 053 38890.93 -1038.50 23837.08 88888.00 2024-02-22 14:00:12.000 053 38890.90 -1038.51 23837.07 88888.00 2024-02-22 14:00:13.000 053 38890.89 -1038.50 23837.05 88888.00 2024-02-22 14:00:14.000 053 38890.94 -1038.46 23837.06 88888.00 2024-02-22 14:00:15.000 053 38890.95 -1038.43 23837.08 45625.93 2024-02-22 14:00:16.000 053 38890.92 -1038.41 23837.08 88888.00 2024-02-22 14:00:17.000 053 38890.91 -1038.40 23837.03 88888.00 2024-02-22 14:00:18.000 053 38890.91 -1038.39 23837.00 88888.00 2024-02-22 14:00:19.000 053 38890.90 -1038.39 23837.00 88888.00 2024-02-22 14:00:20.000 053 38890.87 -1038.39 23837.02 45625.97 2024-02-22 14:00:21.000 053 38890.84 -1038.41 23837.02 88888.00 2024-02-22 14:00:22.000 053 38890.82 -1038.43 23836.98 88888.00 2024-02-22 14:00:23.000 053 38890.81 -1038.43 23836.94 88888.00 2024-02-22 14:00:24.000 053 38890.82 -1038.46 23836.98 88888.00 2024-02-22 14:00:25.000 053 38890.80 -1038.49 23837.02 45625.91 2024-02-22 14:00:26.000 053 38890.74 -1038.47 23837.00 88888.00 2024-02-22 14:00:27.000 053 38890.72 -1038.44 23836.96 88888.00 2024-02-22 14:00:28.000 053 38890.74 -1038.41 23836.96 88888.00 2024-02-22 14:00:29.000 053 38890.75 -1038.41 23836.97 88888.00 2024-02-22 14:00:30.000 053 38890.75 -1038.45 23836.96 45625.90 2024-02-22 14:00:31.000 053 38890.73 -1038.49 23836.93 88888.00 2024-02-22 14:00:32.000 053 38890.74 -1038.50 23836.95 88888.00 2024-02-22 14:00:33.000 053 38890.77 -1038.49 23836.98 88888.00 2024-02-22 14:00:34.000 053 38890.79 -1038.47 23836.99 88888.00 2024-02-22 14:00:35.000 053 38890.77 -1038.46 23836.98 45625.88 2024-02-22 14:00:36.000 053 38890.74 -1038.47 23836.96 88888.00 2024-02-22 14:00:37.000 053 38890.72 -1038.48 23836.98 88888.00 2024-02-22 14:00:38.000 053 38890.72 -1038.50 23837.03 88888.00 2024-02-22 14:00:39.000 053 38890.70 -1038.51 23837.04 88888.00 2024-02-22 14:00:40.000 053 38890.67 -1038.50 23836.99 45625.89 2024-02-22 14:00:41.000 053 38890.64 -1038.47 23836.96 88888.00 2024-02-22 14:00:42.000 053 38890.62 -1038.46 23836.96 88888.00 2024-02-22 14:00:43.000 053 38890.65 -1038.44 23836.98 88888.00 2024-02-22 14:00:44.000 053 38890.68 -1038.40 23836.96 88888.00 2024-02-22 14:00:45.000 053 38890.70 -1038.40 23836.92 45625.89 2024-02-22 14:00:46.000 053 38890.71 -1038.46 23836.90 88888.00 2024-02-22 14:00:47.000 053 38890.72 -1038.51 23836.91 88888.00 2024-02-22 14:00:48.000 053 38890.72 -1038.47 23836.91 88888.00 2024-02-22 14:00:49.000 053 38890.74 -1038.39 23836.92 88888.00 2024-02-22 14:00:50.000 053 38890.77 -1038.37 23836.93 45625.83 2024-02-22 14:00:51.000 053 38890.79 -1038.40 23836.94 88888.00 2024-02-22 14:00:52.000 053 38890.77 -1038.45 23836.92 88888.00 2024-02-22 14:00:53.000 053 38890.72 -1038.47 23836.91 88888.00 2024-02-22 14:00:54.000 053 38890.70 -1038.46 23836.95 88888.00 2024-02-22 14:00:55.000 053 38890.73 -1038.45 23837.00 45625.82 2024-02-22 14:00:56.000 053 38890.74 -1038.46 23837.01 88888.00 2024-02-22 14:00:57.000 053 38890.76 -1038.43 23837.03 88888.00 2024-02-22 14:00:58.000 053 38890.76 -1038.38 23837.02 88888.00 2024-02-22 14:00:59.000 053 38890.76 -1038.36 23836.97 88888.00 2024-02-22 14:01:00.000 053 38890.76 -1038.35 23836.96 45625.79 2024-02-22 14:01:01.000 053 38890.75 -1038.31 23836.98 88888.00 2024-02-22 14:01:02.000 053 38890.74 -1038.27 23836.96 88888.00 2024-02-22 14:01:03.000 053 38890.72 -1038.28 23836.94 88888.00 2024-02-22 14:01:04.000 053 38890.71 -1038.29 23836.93 88888.00 2024-02-22 14:01:05.000 053 38890.71 -1038.31 23836.96 45625.80 2024-02-22 14:01:06.000 053 38890.72 -1038.33 23837.01 88888.00 2024-02-22 14:01:07.000 053 38890.74 -1038.34 23837.01 88888.00 2024-02-22 14:01:08.000 053 38890.76 -1038.35 23836.98 88888.00 2024-02-22 14:01:09.000 053 38890.76 -1038.36 23836.97 88888.00 2024-02-22 14:01:10.000 053 38890.76 -1038.38 23836.98 45625.81 2024-02-22 14:01:11.000 053 38890.73 -1038.38 23837.00 88888.00 2024-02-22 14:01:12.000 053 38890.68 -1038.37 23836.98 88888.00 2024-02-22 14:01:13.000 053 38890.63 -1038.36 23836.97 88888.00 2024-02-22 14:01:14.000 053 38890.60 -1038.36 23836.97 88888.00 2024-02-22 14:01:15.000 053 38890.59 -1038.36 23836.97 45625.76 2024-02-22 14:01:16.000 053 38890.60 -1038.36 23836.97 88888.00 2024-02-22 14:01:17.000 053 38890.58 -1038.35 23836.93 88888.00 2024-02-22 14:01:18.000 053 38890.55 -1038.37 23836.89 88888.00 2024-02-22 14:01:19.000 053 38890.56 -1038.39 23836.90 88888.00 2024-02-22 14:01:20.000 053 38890.56 -1038.38 23836.92 45625.72 2024-02-22 14:01:21.000 053 38890.55 -1038.38 23836.92 88888.00 2024-02-22 14:01:22.000 053 38890.53 -1038.41 23836.92 88888.00 2024-02-22 14:01:23.000 053 38890.53 -1038.41 23836.90 88888.00 2024-02-22 14:01:24.000 053 38890.53 -1038.40 23836.90 88888.00 2024-02-22 14:01:25.000 053 38890.53 -1038.41 23836.91 45625.68 2024-02-22 14:01:26.000 053 38890.51 -1038.43 23836.93 88888.00 2024-02-22 14:01:27.000 053 38890.55 -1038.43 23836.95 88888.00 2024-02-22 14:01:28.000 053 38890.60 -1038.40 23836.96 88888.00 2024-02-22 14:01:29.000 053 38890.62 -1038.39 23836.96 88888.00 2024-02-22 14:01:30.000 053 38890.60 -1038.42 23836.98 45625.70 2024-02-22 14:01:31.000 053 38890.60 -1038.43 23837.03 88888.00 2024-02-22 14:01:32.000 053 38890.58 -1038.42 23837.06 88888.00 2024-02-22 14:01:33.000 053 38890.58 -1038.42 23837.04 88888.00 2024-02-22 14:01:34.000 053 38890.59 -1038.46 23836.99 88888.00 2024-02-22 14:01:35.000 053 38890.57 -1038.49 23836.93 45625.73 2024-02-22 14:01:36.000 053 38890.55 -1038.50 23836.90 88888.00 2024-02-22 14:01:37.000 053 38890.52 -1038.48 23836.93 88888.00 2024-02-22 14:01:38.000 053 38890.49 -1038.48 23836.94 88888.00 2024-02-22 14:01:39.000 053 38890.49 -1038.48 23836.91 88888.00 2024-02-22 14:01:40.000 053 38890.52 -1038.47 23836.90 45625.71 2024-02-22 14:01:41.000 053 38890.55 -1038.47 23836.94 88888.00 2024-02-22 14:01:42.000 053 38890.59 -1038.46 23836.99 88888.00 2024-02-22 14:01:43.000 053 38890.58 -1038.47 23837.02 88888.00 2024-02-22 14:01:44.000 053 38890.55 -1038.51 23836.99 88888.00 2024-02-22 14:01:45.000 053 38890.52 -1038.54 23836.94 45625.69 2024-02-22 14:01:46.000 053 38890.48 -1038.55 23836.92 88888.00 2024-02-22 14:01:47.000 053 38890.50 -1038.54 23836.92 88888.00 2024-02-22 14:01:48.000 053 38890.58 -1038.53 23836.94 88888.00 2024-02-22 14:01:49.000 053 38890.61 -1038.51 23836.95 88888.00 2024-02-22 14:01:50.000 053 38890.57 -1038.49 23836.93 45625.68 2024-02-22 14:01:51.000 053 38890.49 -1038.51 23836.90 88888.00 2024-02-22 14:01:52.000 053 38890.45 -1038.53 23836.89 88888.00 2024-02-22 14:01:53.000 053 38890.47 -1038.53 23836.90 88888.00 2024-02-22 14:01:54.000 053 38890.50 -1038.54 23836.93 88888.00 2024-02-22 14:01:55.000 053 38890.51 -1038.55 23836.97 45625.71 2024-02-22 14:01:56.000 053 38890.50 -1038.49 23836.99 88888.00 2024-02-22 14:01:57.000 053 38890.51 -1038.42 23837.01 88888.00 2024-02-22 14:01:58.000 053 38890.50 -1038.40 23837.02 88888.00 2024-02-22 14:01:59.000 053 38890.48 -1038.43 23837.02 88888.00 2024-02-22 14:02:00.000 053 38890.48 -1038.45 23836.99 45625.67 2024-02-22 14:02:01.000 053 38890.49 -1038.44 23837.01 88888.00 2024-02-22 14:02:02.000 053 38890.51 -1038.43 23837.06 88888.00 2024-02-22 14:02:03.000 053 38890.53 -1038.44 23837.09 88888.00 2024-02-22 14:02:04.000 053 38890.54 -1038.46 23837.08 88888.00 2024-02-22 14:02:05.000 053 38890.53 -1038.49 23837.07 45625.70 2024-02-22 14:02:06.000 053 38890.53 -1038.49 23837.06 88888.00 2024-02-22 14:02:07.000 053 38890.53 -1038.49 23837.08 88888.00 2024-02-22 14:02:08.000 053 38890.52 -1038.52 23837.10 88888.00 2024-02-22 14:02:09.000 053 38890.53 -1038.55 23837.11 88888.00 2024-02-22 14:02:10.000 053 38890.52 -1038.54 23837.11 45625.77 2024-02-22 14:02:11.000 053 38890.49 -1038.53 23837.11 88888.00 2024-02-22 14:02:12.000 053 38890.45 -1038.57 23837.14 88888.00 2024-02-22 14:02:13.000 053 38890.43 -1038.59 23837.16 88888.00 2024-02-22 14:02:14.000 053 38890.43 -1038.55 23837.17 88888.00 2024-02-22 14:02:15.000 053 38890.43 -1038.49 23837.15 45625.71 2024-02-22 14:02:16.000 053 38890.48 -1038.43 23837.15 88888.00 2024-02-22 14:02:17.000 053 38890.51 -1038.38 23837.15 88888.00 2024-02-22 14:02:18.000 053 38890.51 -1038.39 23837.14 88888.00 2024-02-22 14:02:19.000 053 38890.49 -1038.43 23837.11 88888.00 2024-02-22 14:02:20.000 053 38890.48 -1038.47 23837.11 45625.72 2024-02-22 14:02:21.000 053 38890.50 -1038.50 23837.10 88888.00 2024-02-22 14:02:22.000 053 38890.53 -1038.53 23837.08 88888.00 2024-02-22 14:02:23.000 053 38890.50 -1038.53 23837.07 88888.00 2024-02-22 14:02:24.000 053 38890.45 -1038.49 23837.08 88888.00 2024-02-22 14:02:25.000 053 38890.42 -1038.43 23837.08 45625.75 2024-02-22 14:02:26.000 053 38890.42 -1038.41 23837.10 88888.00 2024-02-22 14:02:27.000 053 38890.44 -1038.40 23837.14 88888.00 2024-02-22 14:02:28.000 053 38890.46 -1038.38 23837.19 88888.00 2024-02-22 14:02:29.000 053 38890.45 -1038.36 23837.24 88888.00 2024-02-22 14:02:30.000 053 38890.46 -1038.37 23837.25 45625.69 2024-02-22 14:02:31.000 053 38890.50 -1038.40 23837.23 88888.00 2024-02-22 14:02:32.000 053 38890.53 -1038.42 23837.18 88888.00 2024-02-22 14:02:33.000 053 38890.53 -1038.39 23837.16 88888.00 2024-02-22 14:02:34.000 053 38890.54 -1038.37 23837.18 88888.00 2024-02-22 14:02:35.000 053 38890.53 -1038.43 23837.20 45625.66 2024-02-22 14:02:36.000 053 38890.50 -1038.50 23837.17 88888.00 2024-02-22 14:02:37.000 053 38890.49 -1038.49 23837.15 88888.00 2024-02-22 14:02:38.000 053 38890.54 -1038.44 23837.16 88888.00 2024-02-22 14:02:39.000 053 38890.57 -1038.42 23837.19 88888.00 2024-02-22 14:02:40.000 053 38890.57 -1038.46 23837.21 45625.67 2024-02-22 14:02:41.000 053 38890.53 -1038.52 23837.15 88888.00 2024-02-22 14:02:42.000 053 38890.50 -1038.57 23837.06 88888.00 2024-02-22 14:02:43.000 053 38890.50 -1038.56 23837.04 88888.00 2024-02-22 14:02:44.000 053 38890.49 -1038.52 23837.07 88888.00 2024-02-22 14:02:45.000 053 38890.46 -1038.51 23837.09 45625.67 2024-02-22 14:02:46.000 053 38890.44 -1038.52 23837.08 88888.00 2024-02-22 14:02:47.000 053 38890.44 -1038.53 23837.10 88888.00 2024-02-22 14:02:48.000 053 38890.43 -1038.51 23837.14 88888.00 2024-02-22 14:02:49.000 053 38890.44 -1038.47 23837.15 88888.00 2024-02-22 14:02:50.000 053 38890.48 -1038.43 23837.13 45625.64 2024-02-22 14:02:51.000 053 38890.48 -1038.41 23837.11 88888.00 2024-02-22 14:02:52.000 053 38890.45 -1038.42 23837.10 88888.00 2024-02-22 14:02:53.000 053 38890.44 -1038.44 23837.09 88888.00 2024-02-22 14:02:54.000 053 38890.46 -1038.43 23837.11 88888.00 2024-02-22 14:02:55.000 053 38890.48 -1038.40 23837.14 45625.64 2024-02-22 14:02:56.000 053 38890.49 -1038.41 23837.18 88888.00 2024-02-22 14:02:57.000 053 38890.46 -1038.45 23837.21 88888.00 2024-02-22 14:02:58.000 053 38890.42 -1038.51 23837.20 88888.00 2024-02-22 14:02:59.000 053 38890.40 -1038.54 23837.14 88888.00 2024-02-22 14:03:00.000 053 38890.40 -1038.55 23837.08 45625.61 2024-02-22 14:03:01.000 053 38890.37 -1038.54 23837.06 88888.00 2024-02-22 14:03:02.000 053 38890.34 -1038.57 23837.08 88888.00 2024-02-22 14:03:03.000 053 38890.34 -1038.58 23837.12 88888.00 2024-02-22 14:03:04.000 053 38890.36 -1038.57 23837.15 88888.00 2024-02-22 14:03:05.000 053 38890.37 -1038.54 23837.12 45625.65 2024-02-22 14:03:06.000 053 38890.37 -1038.51 23837.07 88888.00 2024-02-22 14:03:07.000 053 38890.34 -1038.47 23837.02 88888.00 2024-02-22 14:03:08.000 053 38890.32 -1038.45 23837.01 88888.00 2024-02-22 14:03:09.000 053 38890.31 -1038.48 23837.04 88888.00 2024-02-22 14:03:10.000 053 38890.34 -1038.53 23837.07 45625.64 2024-02-22 14:03:11.000 053 38890.34 -1038.53 23837.07 88888.00 2024-02-22 14:03:12.000 053 38890.36 -1038.52 23837.05 88888.00 2024-02-22 14:03:13.000 053 38890.39 -1038.52 23837.03 88888.00 2024-02-22 14:03:14.000 053 38890.38 -1038.52 23837.03 88888.00 2024-02-22 14:03:15.000 053 38890.36 -1038.51 23837.06 45625.60 2024-02-22 14:03:16.000 053 38890.38 -1038.49 23837.11 88888.00 2024-02-22 14:03:17.000 053 38890.40 -1038.46 23837.15 88888.00 2024-02-22 14:03:18.000 053 38890.41 -1038.43 23837.16 88888.00 2024-02-22 14:03:19.000 053 38890.40 -1038.43 23837.16 88888.00 2024-02-22 14:03:20.000 053 38890.39 -1038.47 23837.14 45625.60 2024-02-22 14:03:21.000 053 38890.39 -1038.52 23837.10 88888.00 2024-02-22 14:03:22.000 053 38890.41 -1038.52 23837.11 88888.00 2024-02-22 14:03:23.000 053 38890.42 -1038.50 23837.12 88888.00 2024-02-22 14:03:24.000 053 38890.40 -1038.47 23837.10 88888.00 2024-02-22 14:03:25.000 053 38890.34 -1038.49 23837.08 45625.55 2024-02-22 14:03:26.000 053 38890.31 -1038.49 23837.07 88888.00 2024-02-22 14:03:27.000 053 38890.31 -1038.49 23837.09 88888.00 2024-02-22 14:03:28.000 053 38890.33 -1038.50 23837.11 88888.00 2024-02-22 14:03:29.000 053 38890.34 -1038.53 23837.06 88888.00 2024-02-22 14:03:30.000 053 38890.34 -1038.55 23837.01 45625.52 2024-02-22 14:03:31.000 053 38890.34 -1038.55 23837.01 88888.00 2024-02-22 14:03:32.000 053 38890.32 -1038.57 23837.03 88888.00 2024-02-22 14:03:33.000 053 38890.28 -1038.60 23837.03 88888.00 2024-02-22 14:03:34.000 053 38890.27 -1038.57 23837.05 88888.00 2024-02-22 14:03:35.000 053 38890.29 -1038.55 23837.11 45625.56 2024-02-22 14:03:36.000 053 38890.32 -1038.56 23837.12 88888.00 2024-02-22 14:03:37.000 053 38890.36 -1038.52 23837.07 88888.00 2024-02-22 14:03:38.000 053 38890.37 -1038.45 23837.06 88888.00 2024-02-22 14:03:39.000 053 38890.37 -1038.43 23837.11 88888.00 2024-02-22 14:03:40.000 053 38890.34 -1038.48 23837.13 45625.48 2024-02-22 14:03:41.000 053 38890.36 -1038.49 23837.09 88888.00 2024-02-22 14:03:42.000 053 38890.34 -1038.48 23837.05 88888.00 2024-02-22 14:03:43.000 053 38890.29 -1038.49 23837.03 88888.00 2024-02-22 14:03:44.000 053 38890.28 -1038.49 23837.06 88888.00 2024-02-22 14:03:45.000 053 38890.33 -1038.49 23837.09 45625.51 2024-02-22 14:03:46.000 053 38890.32 -1038.51 23837.08 88888.00 2024-02-22 14:03:47.000 053 38890.28 -1038.53 23837.04 88888.00 2024-02-22 14:03:48.000 053 38890.26 -1038.52 23836.98 88888.00 2024-02-22 14:03:49.000 053 38890.27 -1038.51 23836.96 88888.00 2024-02-22 14:03:50.000 053 38890.27 -1038.50 23837.01 45625.48 2024-02-22 14:03:51.000 053 38890.26 -1038.50 23837.07 88888.00 2024-02-22 14:03:52.000 053 38890.24 -1038.52 23837.10 88888.00 2024-02-22 14:03:53.000 053 38890.25 -1038.52 23837.11 88888.00 2024-02-22 14:03:54.000 053 38890.30 -1038.48 23837.14 88888.00 2024-02-22 14:03:55.000 053 38890.32 -1038.47 23837.16 45625.54 2024-02-22 14:03:56.000 053 38890.31 -1038.50 23837.14 88888.00 2024-02-22 14:03:57.000 053 38890.34 -1038.54 23837.11 88888.00 2024-02-22 14:03:58.000 053 38890.38 -1038.53 23837.10 88888.00 2024-02-22 14:03:59.000 053 38890.38 -1038.51 23837.09 88888.00 2024-02-22 14:04:00.000 053 38890.34 -1038.50 23837.05 45625.58 2024-02-22 14:04:01.000 053 38890.35 -1038.47 23837.03 88888.00 2024-02-22 14:04:02.000 053 38890.40 -1038.45 23837.06 88888.00 2024-02-22 14:04:03.000 053 38890.40 -1038.45 23837.10 88888.00 2024-02-22 14:04:04.000 053 38890.39 -1038.48 23837.13 88888.00 2024-02-22 14:04:05.000 053 38890.37 -1038.51 23837.12 45625.58 2024-02-22 14:04:06.000 053 38890.34 -1038.51 23837.11 88888.00 2024-02-22 14:04:07.000 053 38890.31 -1038.49 23837.12 88888.00 2024-02-22 14:04:08.000 053 38890.29 -1038.50 23837.12 88888.00 2024-02-22 14:04:09.000 053 38890.29 -1038.51 23837.10 88888.00 2024-02-22 14:04:10.000 053 38890.32 -1038.53 23837.09 45625.53 2024-02-22 14:04:11.000 053 38890.35 -1038.55 23837.05 88888.00 2024-02-22 14:04:12.000 053 38890.34 -1038.54 23837.04 88888.00 2024-02-22 14:04:13.000 053 38890.34 -1038.51 23837.08 88888.00 2024-02-22 14:04:14.000 053 38890.32 -1038.49 23837.10 88888.00 2024-02-22 14:04:15.000 053 38890.29 -1038.48 23837.09 45625.49 2024-02-22 14:04:16.000 053 38890.28 -1038.46 23837.09 88888.00 2024-02-22 14:04:17.000 053 38890.30 -1038.45 23837.13 88888.00 2024-02-22 14:04:18.000 053 38890.29 -1038.47 23837.15 88888.00 2024-02-22 14:04:19.000 053 38890.27 -1038.49 23837.17 88888.00 2024-02-22 14:04:20.000 053 38890.25 -1038.51 23837.15 45625.48 2024-02-22 14:04:21.000 053 38890.26 -1038.53 23837.10 88888.00 2024-02-22 14:04:22.000 053 38890.27 -1038.53 23837.05 88888.00 2024-02-22 14:04:23.000 053 38890.25 -1038.52 23837.05 88888.00 2024-02-22 14:04:24.000 053 38890.22 -1038.52 23837.05 88888.00 2024-02-22 14:04:25.000 053 38890.21 -1038.52 23837.03 45625.48 2024-02-22 14:04:26.000 053 38890.22 -1038.51 23837.05 88888.00 2024-02-22 14:04:27.000 053 38890.20 -1038.51 23837.05 88888.00 2024-02-22 14:04:28.000 053 38890.17 -1038.53 23837.05 88888.00 2024-02-22 14:04:29.000 053 38890.17 -1038.53 23837.04 88888.00 2024-02-22 14:04:30.000 053 38890.19 -1038.53 23837.03 45625.45 2024-02-22 14:04:31.000 053 38890.23 -1038.51 23837.01 88888.00 2024-02-22 14:04:32.000 053 38890.24 -1038.52 23836.98 88888.00 2024-02-22 14:04:33.000 053 38890.20 -1038.58 23836.96 88888.00 2024-02-22 14:04:34.000 053 38890.19 -1038.63 23836.98 88888.00 2024-02-22 14:04:35.000 053 38890.20 -1038.63 23836.99 45625.44 2024-02-22 14:04:36.000 053 38890.18 -1038.60 23837.01 88888.00 2024-02-22 14:04:37.000 053 38890.16 -1038.59 23837.02 88888.00 2024-02-22 14:04:38.000 053 38890.16 -1038.58 23837.06 88888.00 2024-02-22 14:04:39.000 053 38890.16 -1038.57 23837.09 88888.00 2024-02-22 14:04:40.000 053 38890.18 -1038.53 23837.06 45625.43 2024-02-22 14:04:41.000 053 38890.20 -1038.52 23837.02 88888.00 2024-02-22 14:04:42.000 053 38890.21 -1038.54 23837.03 88888.00 2024-02-22 14:04:43.000 053 38890.21 -1038.57 23837.07 88888.00 2024-02-22 14:04:44.000 053 38890.20 -1038.59 23837.09 88888.00 2024-02-22 14:04:45.000 053 38890.19 -1038.58 23837.13 45625.46 2024-02-22 14:04:46.000 053 38890.20 -1038.56 23837.16 88888.00 2024-02-22 14:04:47.000 053 38890.22 -1038.52 23837.15 88888.00 2024-02-22 14:04:48.000 053 38890.23 -1038.49 23837.13 88888.00 2024-02-22 14:04:49.000 053 38890.24 -1038.48 23837.12 88888.00 2024-02-22 14:04:50.000 053 38890.23 -1038.49 23837.12 45625.51 2024-02-22 14:04:51.000 053 38890.22 -1038.49 23837.11 88888.00 2024-02-22 14:04:52.000 053 38890.22 -1038.51 23837.10 88888.00 2024-02-22 14:04:53.000 053 38890.25 -1038.56 23837.12 88888.00 2024-02-22 14:04:54.000 053 38890.27 -1038.57 23837.16 88888.00 2024-02-22 14:04:55.000 053 38890.27 -1038.57 23837.16 45625.53 2024-02-22 14:04:56.000 053 38890.24 -1038.57 23837.13 88888.00 2024-02-22 14:04:57.000 053 38890.21 -1038.56 23837.13 88888.00 2024-02-22 14:04:58.000 053 38890.20 -1038.56 23837.15 88888.00 2024-02-22 14:04:59.000 053 38890.23 -1038.59 23837.15 88888.00 2024-02-22 14:05:00.000 053 38890.27 -1038.62 23837.13 45625.50 2024-02-22 14:05:01.000 053 38890.27 -1038.63 23837.12 88888.00 2024-02-22 14:05:02.000 053 38890.26 -1038.63 23837.12 88888.00 2024-02-22 14:05:03.000 053 38890.25 -1038.60 23837.11 88888.00 2024-02-22 14:05:04.000 053 38890.23 -1038.59 23837.06 88888.00 2024-02-22 14:05:05.000 053 38890.19 -1038.63 23837.00 45625.45 2024-02-22 14:05:06.000 053 38890.18 -1038.64 23837.01 88888.00 2024-02-22 14:05:07.000 053 38890.17 -1038.64 23837.02 88888.00 2024-02-22 14:05:08.000 053 38890.15 -1038.67 23837.03 88888.00 2024-02-22 14:05:09.000 053 38890.13 -1038.69 23837.04 88888.00 2024-02-22 14:05:10.000 053 38890.09 -1038.68 23837.06 45625.42 2024-02-22 14:05:11.000 053 38890.08 -1038.68 23837.08 88888.00 2024-02-22 14:05:12.000 053 38890.12 -1038.68 23837.09 88888.00 2024-02-22 14:05:13.000 053 38890.14 -1038.68 23837.10 88888.00 2024-02-22 14:05:14.000 053 38890.12 -1038.64 23837.10 88888.00 2024-02-22 14:05:15.000 053 38890.12 -1038.56 23837.07 45625.44 2024-02-22 14:05:16.000 053 38890.17 -1038.52 23837.05 88888.00 2024-02-22 14:05:17.000 053 38890.22 -1038.53 23837.06 88888.00 2024-02-22 14:05:18.000 053 38890.23 -1038.56 23837.11 88888.00 2024-02-22 14:05:19.000 053 38890.24 -1038.60 23837.14 88888.00 2024-02-22 14:05:20.000 053 38890.25 -1038.63 23837.15 45625.44 2024-02-22 14:05:21.000 053 38890.28 -1038.63 23837.14 88888.00 2024-02-22 14:05:22.000 053 38890.30 -1038.59 23837.18 88888.00 2024-02-22 14:05:23.000 053 38890.27 -1038.52 23837.23 88888.00 2024-02-22 14:05:24.000 053 38890.24 -1038.49 23837.26 88888.00 2024-02-22 14:05:25.000 053 38890.22 -1038.51 23837.32 45625.50 2024-02-22 14:05:26.000 053 38890.22 -1038.55 23837.34 88888.00 2024-02-22 14:05:27.000 053 38890.22 -1038.55 23837.32 88888.00 2024-02-22 14:05:28.000 053 38890.28 -1038.55 23837.29 88888.00 2024-02-22 14:05:29.000 053 38890.32 -1038.56 23837.28 88888.00 2024-02-22 14:05:30.000 053 38890.30 -1038.58 23837.27 45625.52 2024-02-22 14:05:31.000 053 38890.28 -1038.57 23837.25 88888.00 2024-02-22 14:05:32.000 053 38890.30 -1038.55 23837.23 88888.00 2024-02-22 14:05:33.000 053 38890.32 -1038.53 23837.23 88888.00 2024-02-22 14:05:34.000 053 38890.34 -1038.51 23837.24 88888.00 2024-02-22 14:05:35.000 053 38890.37 -1038.53 23837.25 45625.53 2024-02-22 14:05:36.000 053 38890.37 -1038.57 23837.28 88888.00 2024-02-22 14:05:37.000 053 38890.36 -1038.59 23837.32 88888.00 2024-02-22 14:05:38.000 053 38890.32 -1038.58 23837.33 88888.00 2024-02-22 14:05:39.000 053 38890.28 -1038.58 23837.30 88888.00 2024-02-22 14:05:40.000 053 38890.27 -1038.62 23837.26 45625.50 2024-02-22 14:05:41.000 053 38890.28 -1038.66 23837.22 88888.00 2024-02-22 14:05:42.000 053 38890.27 -1038.68 23837.24 88888.00 2024-02-22 14:05:43.000 053 38890.27 -1038.67 23837.32 88888.00 2024-02-22 14:05:44.000 053 38890.27 -1038.66 23837.34 88888.00 2024-02-22 14:05:45.000 053 38890.26 -1038.64 23837.32 45625.54 2024-02-22 14:05:46.000 053 38890.27 -1038.61 23837.29 88888.00 2024-02-22 14:05:47.000 053 38890.28 -1038.60 23837.27 88888.00 2024-02-22 14:05:48.000 053 38890.27 -1038.61 23837.26 88888.00 2024-02-22 14:05:49.000 053 38890.26 -1038.64 23837.24 88888.00 2024-02-22 14:05:50.000 053 38890.25 -1038.66 23837.21 45625.56 2024-02-22 14:05:51.000 053 38890.25 -1038.65 23837.19 88888.00 2024-02-22 14:05:52.000 053 38890.29 -1038.63 23837.19 88888.00 2024-02-22 14:05:53.000 053 38890.32 -1038.58 23837.20 88888.00 2024-02-22 14:05:54.000 053 38890.30 -1038.56 23837.18 88888.00 2024-02-22 14:05:55.000 053 38890.25 -1038.56 23837.14 45625.52 2024-02-22 14:05:56.000 053 38890.25 -1038.56 23837.13 88888.00 2024-02-22 14:05:57.000 053 38890.27 -1038.56 23837.12 88888.00 2024-02-22 14:05:58.000 053 38890.28 -1038.55 23837.12 88888.00 2024-02-22 14:05:59.000 053 38890.24 -1038.53 23837.12 88888.00 2024-02-22 14:06:00.000 053 38890.20 -1038.53 23837.14 45625.51 2024-02-22 14:06:01.000 053 38890.22 -1038.54 23837.15 88888.00 2024-02-22 14:06:02.000 053 38890.25 -1038.55 23837.13 88888.00 2024-02-22 14:06:03.000 053 38890.27 -1038.57 23837.11 88888.00 2024-02-22 14:06:04.000 053 38890.28 -1038.59 23837.10 88888.00 2024-02-22 14:06:05.000 053 38890.27 -1038.60 23837.11 45625.48 2024-02-22 14:06:06.000 053 38890.22 -1038.60 23837.15 88888.00 2024-02-22 14:06:07.000 053 38890.15 -1038.58 23837.19 88888.00 2024-02-22 14:06:08.000 053 38890.11 -1038.54 23837.20 88888.00 2024-02-22 14:06:09.000 053 38890.11 -1038.49 23837.18 88888.00 2024-02-22 14:06:10.000 053 38890.12 -1038.49 23837.18 45625.49 2024-02-22 14:06:11.000 053 38890.15 -1038.52 23837.23 88888.00 2024-02-22 14:06:12.000 053 38890.20 -1038.56 23837.26 88888.00 2024-02-22 14:06:13.000 053 38890.22 -1038.58 23837.26 88888.00 2024-02-22 14:06:14.000 053 38890.22 -1038.59 23837.24 88888.00 2024-02-22 14:06:15.000 053 38890.20 -1038.60 23837.24 45625.51 2024-02-22 14:06:16.000 053 38890.17 -1038.62 23837.25 88888.00 2024-02-22 14:06:17.000 053 38890.17 -1038.63 23837.26 88888.00 2024-02-22 14:06:18.000 053 38890.21 -1038.61 23837.28 88888.00 2024-02-22 14:06:19.000 053 38890.24 -1038.56 23837.31 88888.00 2024-02-22 14:06:20.000 053 38890.23 -1038.54 23837.32 45625.55 2024-02-22 14:06:21.000 053 38890.18 -1038.56 23837.31 88888.00 2024-02-22 14:06:22.000 053 38890.16 -1038.56 23837.30 88888.00 2024-02-22 14:06:23.000 053 38890.18 -1038.55 23837.31 88888.00 2024-02-22 14:06:24.000 053 38890.22 -1038.56 23837.32 88888.00 2024-02-22 14:06:25.000 053 38890.25 -1038.59 23837.31 45625.52 2024-02-22 14:06:26.000 053 38890.24 -1038.60 23837.27 88888.00 2024-02-22 14:06:27.000 053 38890.22 -1038.59 23837.27 88888.00 2024-02-22 14:06:28.000 053 38890.20 -1038.59 23837.30 88888.00 2024-02-22 14:06:29.000 053 38890.20 -1038.58 23837.35 88888.00 2024-02-22 14:06:30.000 053 38890.21 -1038.56 23837.39 45625.52 2024-02-22 14:06:31.000 053 38890.23 -1038.54 23837.39 88888.00 2024-02-22 14:06:32.000 053 38890.26 -1038.53 23837.36 88888.00 2024-02-22 14:06:33.000 053 38890.28 -1038.53 23837.35 88888.00 2024-02-22 14:06:34.000 053 38890.27 -1038.52 23837.39 88888.00 2024-02-22 14:06:35.000 053 38890.25 -1038.52 23837.40 45625.46 2024-02-22 14:06:36.000 053 38890.23 -1038.52 23837.36 88888.00 2024-02-22 14:06:37.000 053 38890.19 -1038.54 23837.32 88888.00 2024-02-22 14:06:38.000 053 38890.16 -1038.54 23837.30 88888.00 2024-02-22 14:06:39.000 053 38890.19 -1038.53 23837.30 88888.00 2024-02-22 14:06:40.000 053 38890.24 -1038.53 23837.28 45625.52 2024-02-22 14:06:41.000 053 38890.27 -1038.56 23837.25 88888.00 2024-02-22 14:06:42.000 053 38890.29 -1038.59 23837.25 88888.00 2024-02-22 14:06:43.000 053 38890.32 -1038.58 23837.26 88888.00 2024-02-22 14:06:44.000 053 38890.32 -1038.56 23837.26 88888.00 2024-02-22 14:06:45.000 053 38890.33 -1038.52 23837.26 45625.64 2024-02-22 14:06:46.000 053 38890.36 -1038.49 23837.28 88888.00 2024-02-22 14:06:47.000 053 38890.39 -1038.49 23837.28 88888.00 2024-02-22 14:06:48.000 053 38890.37 -1038.52 23837.27 88888.00 2024-02-22 14:06:49.000 053 38890.34 -1038.54 23837.27 88888.00 2024-02-22 14:06:50.000 053 38890.33 -1038.54 23837.28 45625.67 2024-02-22 14:06:51.000 053 38890.34 -1038.54 23837.29 88888.00 2024-02-22 14:06:52.000 053 38890.39 -1038.57 23837.29 88888.00 2024-02-22 14:06:53.000 053 38890.44 -1038.59 23837.31 88888.00 2024-02-22 14:06:54.000 053 38890.47 -1038.55 23837.33 88888.00 2024-02-22 14:06:55.000 053 38890.48 -1038.51 23837.34 45625.61 2024-02-22 14:06:56.000 053 38890.46 -1038.50 23837.32 88888.00 2024-02-22 14:06:57.000 053 38890.43 -1038.51 23837.31 88888.00 2024-02-22 14:06:58.000 053 38890.40 -1038.53 23837.31 88888.00 2024-02-22 14:06:59.000 053 38890.39 -1038.54 23837.30 88888.00 2024-02-22 14:07:00.000 053 38890.38 -1038.53 23837.30 45625.66 2024-02-22 14:07:01.000 053 38890.38 -1038.51 23837.32 88888.00 2024-02-22 14:07:02.000 053 38890.41 -1038.51 23837.30 88888.00 2024-02-22 14:07:03.000 053 38890.44 -1038.52 23837.27 88888.00 2024-02-22 14:07:04.000 053 38890.47 -1038.53 23837.27 88888.00 2024-02-22 14:07:05.000 053 38890.48 -1038.54 23837.29 45625.62 2024-02-22 14:07:06.000 053 38890.47 -1038.53 23837.30 88888.00 2024-02-22 14:07:07.000 053 38890.43 -1038.51 23837.33 88888.00 2024-02-22 14:07:08.000 053 38890.43 -1038.50 23837.36 88888.00 2024-02-22 14:07:09.000 053 38890.45 -1038.47 23837.36 88888.00 2024-02-22 14:07:10.000 053 38890.44 -1038.44 23837.36 45625.66 2024-02-22 14:07:11.000 053 38890.45 -1038.45 23837.33 88888.00 2024-02-22 14:07:12.000 053 38890.49 -1038.48 23837.29 88888.00 2024-02-22 14:07:13.000 053 38890.54 -1038.48 23837.27 88888.00 2024-02-22 14:07:14.000 053 38890.52 -1038.47 23837.28 88888.00 2024-02-22 14:07:15.000 053 38890.47 -1038.48 23837.29 45625.66 2024-02-22 14:07:16.000 053 38890.46 -1038.48 23837.31 88888.00 2024-02-22 14:07:17.000 053 38890.50 -1038.48 23837.32 88888.00 2024-02-22 14:07:18.000 053 38890.52 -1038.50 23837.31 88888.00 2024-02-22 14:07:19.000 053 38890.49 -1038.53 23837.30 88888.00 2024-02-22 14:07:20.000 053 38890.49 -1038.53 23837.32 45625.63 2024-02-22 14:07:21.000 053 38890.47 -1038.51 23837.31 88888.00 2024-02-22 14:07:22.000 053 38890.43 -1038.51 23837.27 88888.00 2024-02-22 14:07:23.000 053 38890.39 -1038.54 23837.28 88888.00 2024-02-22 14:07:24.000 053 38890.43 -1038.57 23837.30 88888.00 2024-02-22 14:07:25.000 053 38890.47 -1038.55 23837.31 45625.66 2024-02-22 14:07:26.000 053 38890.46 -1038.51 23837.30 88888.00 2024-02-22 14:07:27.000 053 38890.43 -1038.48 23837.29 88888.00 2024-02-22 14:07:28.000 053 38890.45 -1038.48 23837.30 88888.00 2024-02-22 14:07:29.000 053 38890.45 -1038.51 23837.30 88888.00 2024-02-22 14:07:30.000 053 38890.43 -1038.59 23837.28 45625.67 2024-02-22 14:07:31.000 053 38890.43 -1038.64 23837.27 88888.00 2024-02-22 14:07:32.000 053 38890.43 -1038.58 23837.28 88888.00 2024-02-22 14:07:33.000 053 38890.44 -1038.53 23837.29 88888.00 2024-02-22 14:07:34.000 053 38890.44 -1038.55 23837.30 88888.00 2024-02-22 14:07:35.000 053 38890.45 -1038.61 23837.29 45625.67 2024-02-22 14:07:36.000 053 38890.47 -1038.64 23837.27 88888.00 2024-02-22 14:07:37.000 053 38890.49 -1038.63 23837.26 88888.00 2024-02-22 14:07:38.000 053 38890.52 -1038.59 23837.27 88888.00 2024-02-22 14:07:39.000 053 38890.55 -1038.54 23837.30 88888.00 2024-02-22 14:07:40.000 053 38890.55 -1038.50 23837.32 45625.66 2024-02-22 14:07:41.000 053 38890.50 -1038.50 23837.32 88888.00 2024-02-22 14:07:42.000 053 38890.47 -1038.50 23837.31 88888.00 2024-02-22 14:07:43.000 053 38890.47 -1038.49 23837.32 88888.00 2024-02-22 14:07:44.000 053 38890.48 -1038.46 23837.33 88888.00 2024-02-22 14:07:45.000 053 38890.49 -1038.44 23837.32 45625.68 2024-02-22 14:07:46.000 053 38890.49 -1038.43 23837.29 88888.00 2024-02-22 14:07:47.000 053 38890.46 -1038.44 23837.25 88888.00 2024-02-22 14:07:48.000 053 38890.44 -1038.47 23837.23 88888.00 2024-02-22 14:07:49.000 053 38890.48 -1038.44 23837.25 88888.00 2024-02-22 14:07:50.000 053 38890.50 -1038.39 23837.28 45625.69 2024-02-22 14:07:51.000 053 38890.48 -1038.39 23837.32 88888.00 2024-02-22 14:07:52.000 053 38890.47 -1038.42 23837.34 88888.00 2024-02-22 14:07:53.000 053 38890.44 -1038.46 23837.32 88888.00 2024-02-22 14:07:54.000 053 38890.40 -1038.45 23837.28 88888.00 2024-02-22 14:07:55.000 053 38890.40 -1038.45 23837.27 45625.67 2024-02-22 14:07:56.000 053 38890.37 -1038.46 23837.26 88888.00 2024-02-22 14:07:57.000 053 38890.34 -1038.45 23837.24 88888.00 2024-02-22 14:07:58.000 053 38890.31 -1038.43 23837.24 88888.00 2024-02-22 14:07:59.000 053 38890.30 -1038.45 23837.24 88888.00 2024-02-22 14:08:00.000 053 38890.29 -1038.49 23837.26 45625.68 2024-02-22 14:08:01.000 053 38890.33 -1038.48 23837.28 88888.00 2024-02-22 14:08:02.000 053 38890.40 -1038.45 23837.33 88888.00 2024-02-22 14:08:03.000 053 38890.40 -1038.44 23837.36 88888.00 2024-02-22 14:08:04.000 053 38890.40 -1038.45 23837.32 88888.00 2024-02-22 14:08:05.000 053 38890.41 -1038.47 23837.28 45625.67 2024-02-22 14:08:06.000 053 38890.44 -1038.47 23837.25 88888.00 2024-02-22 14:08:07.000 053 38890.43 -1038.45 23837.23 88888.00 2024-02-22 14:08:08.000 053 38890.38 -1038.43 23837.23 88888.00 2024-02-22 14:08:09.000 053 38890.34 -1038.46 23837.25 88888.00 2024-02-22 14:08:10.000 053 38890.36 -1038.50 23837.27 45625.64 2024-02-22 14:08:11.000 053 38890.42 -1038.52 23837.33 88888.00 2024-02-22 14:08:12.000 053 38890.47 -1038.49 23837.37 88888.00 2024-02-22 14:08:13.000 053 38890.49 -1038.43 23837.38 88888.00 2024-02-22 14:08:14.000 053 38890.47 -1038.39 23837.37 88888.00 2024-02-22 14:08:15.000 053 38890.43 -1038.40 23837.36 45625.65 2024-02-22 14:08:16.000 053 38890.41 -1038.40 23837.39 88888.00 2024-02-22 14:08:17.000 053 38890.38 -1038.42 23837.39 88888.00 2024-02-22 14:08:18.000 053 38890.35 -1038.45 23837.36 88888.00 2024-02-22 14:08:19.000 053 38890.34 -1038.48 23837.31 88888.00 2024-02-22 14:08:20.000 053 38890.37 -1038.49 23837.29 45625.63 2024-02-22 14:08:21.000 053 38890.41 -1038.46 23837.32 88888.00 2024-02-22 14:08:22.000 053 38890.40 -1038.43 23837.33 88888.00 2024-02-22 14:08:23.000 053 38890.38 -1038.43 23837.29 88888.00 2024-02-22 14:08:24.000 053 38890.37 -1038.42 23837.26 88888.00 2024-02-22 14:08:25.000 053 38890.34 -1038.39 23837.26 45625.61 2024-02-22 14:08:26.000 053 38890.35 -1038.38 23837.27 88888.00 2024-02-22 14:08:27.000 053 38890.37 -1038.41 23837.26 88888.00 2024-02-22 14:08:28.000 053 38890.31 -1038.45 23837.21 88888.00 2024-02-22 14:08:29.000 053 38890.21 -1038.50 23837.17 88888.00 2024-02-22 14:08:30.000 053 38890.17 -1038.52 23837.19 45625.63 2024-02-22 14:08:31.000 053 38890.18 -1038.50 23837.23 88888.00 2024-02-22 14:08:32.000 053 38890.22 -1038.48 23837.26 88888.00 2024-02-22 14:08:33.000 053 38890.22 -1038.49 23837.30 88888.00 2024-02-22 14:08:34.000 053 38890.20 -1038.51 23837.31 88888.00 2024-02-22 14:08:35.000 053 38890.19 -1038.50 23837.29 45625.53 2024-02-22 14:08:36.000 053 38890.20 -1038.46 23837.27 88888.00 2024-02-22 14:08:37.000 053 38890.21 -1038.43 23837.30 88888.00 2024-02-22 14:08:38.000 053 38890.21 -1038.44 23837.34 88888.00 2024-02-22 14:08:39.000 053 38890.21 -1038.44 23837.34 88888.00 2024-02-22 14:08:40.000 053 38890.19 -1038.41 23837.31 45625.50 2024-02-22 14:08:41.000 053 38890.15 -1038.42 23837.28 88888.00 2024-02-22 14:08:42.000 053 38890.12 -1038.47 23837.28 88888.00 2024-02-22 14:08:43.000 053 38890.13 -1038.51 23837.32 88888.00 2024-02-22 14:08:44.000 053 38890.15 -1038.53 23837.33 88888.00 2024-02-22 14:08:45.000 053 38890.18 -1038.54 23837.31 45625.55 2024-02-22 14:08:46.000 053 38890.20 -1038.54 23837.30 88888.00 2024-02-22 14:08:47.000 053 38890.19 -1038.52 23837.31 88888.00 2024-02-22 14:08:48.000 053 38890.19 -1038.50 23837.31 88888.00 2024-02-22 14:08:49.000 053 38890.20 -1038.49 23837.31 88888.00 2024-02-22 14:08:50.000 053 38890.24 -1038.48 23837.30 45625.56 2024-02-22 14:08:51.000 053 38890.27 -1038.47 23837.31 88888.00 2024-02-22 14:08:52.000 053 38890.27 -1038.46 23837.33 88888.00 2024-02-22 14:08:53.000 053 38890.26 -1038.45 23837.33 88888.00 2024-02-22 14:08:54.000 053 38890.27 -1038.44 23837.32 88888.00 2024-02-22 14:08:55.000 053 38890.31 -1038.40 23837.36 45625.62 2024-02-22 14:08:56.000 053 38890.35 -1038.37 23837.39 88888.00 2024-02-22 14:08:57.000 053 38890.35 -1038.41 23837.35 88888.00 2024-02-22 14:08:58.000 053 38890.31 -1038.47 23837.28 88888.00 2024-02-22 14:08:59.000 053 38890.27 -1038.48 23837.26 88888.00 2024-02-22 14:09:00.000 053 38890.29 -1038.46 23837.28 45625.59 2024-02-22 14:09:01.000 053 38890.32 -1038.46 23837.32 88888.00 2024-02-22 14:09:02.000 053 38890.31 -1038.47 23837.29 88888.00 2024-02-22 14:09:03.000 053 38890.26 -1038.53 23837.25 88888.00 2024-02-22 14:09:04.000 053 38890.22 -1038.58 23837.27 88888.00 2024-02-22 14:09:05.000 053 38890.18 -1038.59 23837.27 45625.53 2024-02-22 14:09:06.000 053 38890.11 -1038.56 23837.25 88888.00 2024-02-22 14:09:07.000 053 38890.05 -1038.51 23837.25 88888.00 2024-02-22 14:09:08.000 053 38890.05 -1038.45 23837.27 88888.00 2024-02-22 14:09:09.000 053 38890.06 -1038.43 23837.29 88888.00 2024-02-22 14:09:10.000 053 38890.07 -1038.41 23837.29 45625.42 2024-02-22 14:09:11.000 053 38890.09 -1038.35 23837.27 88888.00 2024-02-22 14:09:12.000 053 38890.14 -1038.27 23837.26 88888.00 2024-02-22 14:09:13.000 053 38890.23 -1038.18 23837.27 88888.00 2024-02-22 14:09:14.000 053 38890.30 -1038.11 23837.30 88888.00 2024-02-22 14:09:15.000 053 38890.33 -1038.08 23837.27 45625.64 2024-02-22 14:09:16.000 053 38890.33 -1038.09 23837.24 88888.00 2024-02-22 14:09:17.000 053 38890.38 -1038.11 23837.28 88888.00 2024-02-22 14:09:18.000 053 38890.46 -1038.16 23837.38 88888.00 2024-02-22 14:09:19.000 053 38890.49 -1038.21 23837.42 88888.00 2024-02-22 14:09:20.000 053 38890.48 -1038.24 23837.41 45625.72 2024-02-22 14:09:21.000 053 38890.47 -1038.25 23837.40 88888.00 2024-02-22 14:09:22.000 053 38890.44 -1038.25 23837.43 88888.00 2024-02-22 14:09:23.000 053 38890.40 -1038.25 23837.44 88888.00 2024-02-22 14:09:24.000 053 38890.37 -1038.29 23837.42 88888.00 2024-02-22 14:09:25.000 053 38890.35 -1038.33 23837.39 45625.71 2024-02-22 14:09:26.000 053 38890.33 -1038.35 23837.38 88888.00 2024-02-22 14:09:27.000 053 38890.30 -1038.35 23837.35 88888.00 2024-02-22 14:09:28.000 053 38890.25 -1038.40 23837.31 88888.00 2024-02-22 14:09:29.000 053 38890.22 -1038.46 23837.29 88888.00 2024-02-22 14:09:30.000 053 38890.25 -1038.46 23837.29 45625.61 2024-02-22 14:09:31.000 053 38890.30 -1038.44 23837.28 88888.00 2024-02-22 14:09:32.000 053 38890.30 -1038.44 23837.27 88888.00 2024-02-22 14:09:33.000 053 38890.26 -1038.45 23837.25 88888.00 2024-02-22 14:09:34.000 053 38890.23 -1038.44 23837.23 88888.00 2024-02-22 14:09:35.000 053 38890.23 -1038.46 23837.23 45625.64 2024-02-22 14:09:36.000 053 38890.25 -1038.49 23837.24 88888.00 2024-02-22 14:09:37.000 053 38890.27 -1038.46 23837.25 88888.00 2024-02-22 14:09:38.000 053 38890.28 -1038.37 23837.26 88888.00 2024-02-22 14:09:39.000 053 38890.24 -1038.34 23837.26 88888.00 2024-02-22 14:09:40.000 053 38890.22 -1038.39 23837.28 45625.62 2024-02-22 14:09:41.000 053 38890.24 -1038.42 23837.30 88888.00 2024-02-22 14:09:42.000 053 38890.24 -1038.39 23837.34 88888.00 2024-02-22 14:09:43.000 053 38890.22 -1038.36 23837.37 88888.00 2024-02-22 14:09:44.000 053 38890.21 -1038.35 23837.36 88888.00 2024-02-22 14:09:45.000 053 38890.22 -1038.34 23837.30 45625.61 2024-02-22 14:09:46.000 053 38890.22 -1038.32 23837.30 88888.00 2024-02-22 14:09:47.000 053 38890.22 -1038.31 23837.35 88888.00 2024-02-22 14:09:48.000 053 38890.20 -1038.32 23837.35 88888.00 2024-02-22 14:09:49.000 053 38890.15 -1038.33 23837.30 88888.00 2024-02-22 14:09:50.000 053 38890.15 -1038.34 23837.25 45625.63 2024-02-22 14:09:51.000 053 38890.21 -1038.34 23837.23 88888.00 2024-02-22 14:09:52.000 053 38890.29 -1038.36 23837.25 88888.00 2024-02-22 14:09:53.000 053 38890.30 -1038.37 23837.31 88888.00 2024-02-22 14:09:54.000 053 38890.28 -1038.40 23837.34 88888.00 2024-02-22 14:09:55.000 053 38890.28 -1038.44 23837.35 45625.63 2024-02-22 14:09:56.000 053 38890.27 -1038.48 23837.36 88888.00 2024-02-22 14:09:57.000 053 38890.24 -1038.49 23837.36 88888.00 2024-02-22 14:09:58.000 053 38890.21 -1038.47 23837.32 88888.00 2024-02-22 14:09:59.000 053 38890.23 -1038.45 23837.29 88888.00 2024-02-22 14:10:00.000 053 38890.27 -1038.44 23837.26 45625.64 2024-02-22 14:10:01.000 053 38890.27 -1038.40 23837.20 88888.00 2024-02-22 14:10:02.000 053 38890.25 -1038.33 23837.19 88888.00 2024-02-22 14:10:03.000 053 38890.25 -1038.27 23837.27 88888.00 2024-02-22 14:10:04.000 053 38890.25 -1038.27 23837.37 88888.00 2024-02-22 14:10:05.000 053 38890.26 -1038.30 23837.40 45625.61 2024-02-22 14:10:06.000 053 38890.28 -1038.35 23837.36 88888.00 2024-02-22 14:10:07.000 053 38890.27 -1038.39 23837.28 88888.00 2024-02-22 14:10:08.000 053 38890.25 -1038.41 23837.23 88888.00 2024-02-22 14:10:09.000 053 38890.25 -1038.41 23837.21 88888.00 2024-02-22 14:10:10.000 053 38890.25 -1038.40 23837.21 45625.62 2024-02-22 14:10:11.000 053 38890.21 -1038.41 23837.22 88888.00 2024-02-22 14:10:12.000 053 38890.19 -1038.43 23837.24 88888.00 2024-02-22 14:10:13.000 053 38890.21 -1038.43 23837.23 88888.00 2024-02-22 14:10:14.000 053 38890.23 -1038.45 23837.17 88888.00 2024-02-22 14:10:15.000 053 38890.24 -1038.46 23837.18 45625.62 2024-02-22 14:10:16.000 053 38890.28 -1038.42 23837.21 88888.00 2024-02-22 14:10:17.000 053 38890.31 -1038.38 23837.20 88888.00 2024-02-22 14:10:18.000 053 38890.31 -1038.39 23837.18 88888.00 2024-02-22 14:10:19.000 053 38890.29 -1038.44 23837.21 88888.00 2024-02-22 14:10:20.000 053 38890.24 -1038.48 23837.24 45625.56 2024-02-22 14:10:21.000 053 38890.18 -1038.46 23837.26 88888.00 2024-02-22 14:10:22.000 053 38890.18 -1038.41 23837.25 88888.00 2024-02-22 14:10:23.000 053 38890.23 -1038.38 23837.24 88888.00 2024-02-22 14:10:24.000 053 38890.26 -1038.41 23837.23 88888.00 2024-02-22 14:10:25.000 053 38890.28 -1038.44 23837.24 45625.56 2024-02-22 14:10:26.000 053 38890.30 -1038.44 23837.30 88888.00 2024-02-22 14:10:27.000 053 38890.30 -1038.44 23837.33 88888.00 2024-02-22 14:10:28.000 053 38890.28 -1038.43 23837.30 88888.00 2024-02-22 14:10:29.000 053 38890.25 -1038.42 23837.27 88888.00 2024-02-22 14:10:30.000 053 38890.26 -1038.43 23837.31 45625.49 2024-02-22 14:10:31.000 053 38890.29 -1038.45 23837.35 88888.00 2024-02-22 14:10:32.000 053 38890.30 -1038.47 23837.34 88888.00 2024-02-22 14:10:33.000 053 38890.29 -1038.52 23837.33 88888.00 2024-02-22 14:10:34.000 053 38890.27 -1038.55 23837.35 88888.00 2024-02-22 14:10:35.000 053 38890.27 -1038.53 23837.37 45625.52 2024-02-22 14:10:36.000 053 38890.32 -1038.46 23837.40 88888.00 2024-02-22 14:10:37.000 053 38890.37 -1038.41 23837.37 88888.00 2024-02-22 14:10:38.000 053 38890.34 -1038.43 23837.30 88888.00 2024-02-22 14:10:39.000 053 38890.31 -1038.48 23837.30 88888.00 2024-02-22 14:10:40.000 053 38890.29 -1038.50 23837.37 45625.52 2024-02-22 14:10:41.000 053 38890.29 -1038.45 23837.43 88888.00 2024-02-22 14:10:42.000 053 38890.27 -1038.40 23837.42 88888.00 2024-02-22 14:10:43.000 053 38890.23 -1038.36 23837.39 88888.00 2024-02-22 14:10:44.000 053 38890.18 -1038.36 23837.41 88888.00 2024-02-22 14:10:45.000 053 38890.17 -1038.37 23837.44 45625.52 2024-02-22 14:10:46.000 053 38890.17 -1038.38 23837.43 88888.00 2024-02-22 14:10:47.000 053 38890.20 -1038.39 23837.39 88888.00 2024-02-22 14:10:48.000 053 38890.26 -1038.41 23837.34 88888.00 2024-02-22 14:10:49.000 053 38890.27 -1038.42 23837.33 88888.00 2024-02-22 14:10:50.000 053 38890.19 -1038.39 23837.36 45625.56 2024-02-22 14:10:51.000 053 38890.12 -1038.41 23837.37 88888.00 2024-02-22 14:10:52.000 053 38890.12 -1038.45 23837.35 88888.00 2024-02-22 14:10:53.000 053 38890.15 -1038.45 23837.32 88888.00 2024-02-22 14:10:54.000 053 38890.19 -1038.42 23837.31 88888.00 2024-02-22 14:10:55.000 053 38890.24 -1038.38 23837.33 45625.59 2024-02-22 14:10:56.000 053 38890.28 -1038.36 23837.36 88888.00 2024-02-22 14:10:57.000 053 38890.30 -1038.35 23837.35 88888.00 2024-02-22 14:10:58.000 053 38890.28 -1038.37 23837.33 88888.00 2024-02-22 14:10:59.000 053 38890.25 -1038.40 23837.30 88888.00 2024-02-22 14:11:00.000 053 38890.23 -1038.40 23837.27 45625.62 2024-02-22 14:11:01.000 053 38890.24 -1038.36 23837.27 88888.00 2024-02-22 14:11:02.000 053 38890.30 -1038.32 23837.30 88888.00 2024-02-22 14:11:03.000 053 38890.36 -1038.31 23837.33 88888.00 2024-02-22 14:11:04.000 053 38890.34 -1038.34 23837.34 88888.00 2024-02-22 14:11:05.000 053 38890.28 -1038.38 23837.29 45625.62 2024-02-22 14:11:06.000 053 38890.25 -1038.41 23837.22 88888.00 2024-02-22 14:11:07.000 053 38890.23 -1038.43 23837.18 88888.00 2024-02-22 14:11:08.000 053 38890.22 -1038.43 23837.19 88888.00 2024-02-22 14:11:09.000 053 38890.22 -1038.39 23837.23 88888.00 2024-02-22 14:11:10.000 053 38890.22 -1038.35 23837.25 45625.60 2024-02-22 14:11:11.000 053 38890.22 -1038.35 23837.29 88888.00 2024-02-22 14:11:12.000 053 38890.25 -1038.36 23837.34 88888.00 2024-02-22 14:11:13.000 053 38890.29 -1038.34 23837.37 88888.00 2024-02-22 14:11:14.000 053 38890.28 -1038.33 23837.37 88888.00 2024-02-22 14:11:15.000 053 38890.24 -1038.32 23837.38 45625.59 2024-02-22 14:11:16.000 053 38890.19 -1038.31 23837.39 88888.00 2024-02-22 14:11:17.000 053 38890.17 -1038.31 23837.35 88888.00 2024-02-22 14:11:18.000 053 38890.18 -1038.33 23837.28 88888.00 2024-02-22 14:11:19.000 053 38890.19 -1038.36 23837.22 88888.00 2024-02-22 14:11:20.000 053 38890.16 -1038.39 23837.21 45625.54 2024-02-22 14:11:21.000 053 38890.15 -1038.38 23837.24 88888.00 2024-02-22 14:11:22.000 053 38890.18 -1038.32 23837.29 88888.00 2024-02-22 14:11:23.000 053 38890.20 -1038.27 23837.31 88888.00 2024-02-22 14:11:24.000 053 38890.20 -1038.27 23837.32 88888.00 2024-02-22 14:11:25.000 053 38890.20 -1038.29 23837.33 45625.57 2024-02-22 14:11:26.000 053 38890.17 -1038.33 23837.32 88888.00 2024-02-22 14:11:27.000 053 38890.13 -1038.39 23837.27 88888.00 2024-02-22 14:11:28.000 053 38890.11 -1038.43 23837.24 88888.00 2024-02-22 14:11:29.000 053 38890.11 -1038.45 23837.24 88888.00 2024-02-22 14:11:30.000 053 38890.10 -1038.45 23837.24 45625.48 2024-02-22 14:11:31.000 053 38890.11 -1038.41 23837.23 88888.00 2024-02-22 14:11:32.000 053 38890.11 -1038.39 23837.23 88888.00 2024-02-22 14:11:33.000 053 38890.09 -1038.40 23837.29 88888.00 2024-02-22 14:11:34.000 053 38890.07 -1038.43 23837.34 88888.00 2024-02-22 14:11:35.000 053 38890.07 -1038.45 23837.34 45625.50 2024-02-22 14:11:36.000 053 38890.11 -1038.40 23837.35 88888.00 2024-02-22 14:11:37.000 053 38890.17 -1038.35 23837.39 88888.00 2024-02-22 14:11:38.000 053 38890.19 -1038.35 23837.40 88888.00 2024-02-22 14:11:39.000 053 38890.21 -1038.35 23837.42 88888.00 2024-02-22 14:11:40.000 053 38890.21 -1038.33 23837.43 45625.47 2024-02-22 14:11:41.000 053 38890.18 -1038.31 23837.40 88888.00 2024-02-22 14:11:42.000 053 38890.15 -1038.32 23837.32 88888.00 2024-02-22 14:11:43.000 053 38890.12 -1038.33 23837.23 88888.00 2024-02-22 14:11:44.000 053 38890.06 -1038.32 23837.20 88888.00 2024-02-22 14:11:45.000 053 38890.05 -1038.31 23837.23 45625.48 2024-02-22 14:11:46.000 053 38890.07 -1038.32 23837.27 88888.00 2024-02-22 14:11:47.000 053 38890.10 -1038.32 23837.29 88888.00 2024-02-22 14:11:48.000 053 38890.12 -1038.33 23837.28 88888.00 2024-02-22 14:11:49.000 053 38890.11 -1038.31 23837.26 88888.00 2024-02-22 14:11:50.000 053 38890.10 -1038.27 23837.24 45625.50 2024-02-22 14:11:51.000 053 38890.10 -1038.25 23837.24 88888.00 2024-02-22 14:11:52.000 053 38890.13 -1038.26 23837.26 88888.00 2024-02-22 14:11:53.000 053 38890.17 -1038.27 23837.27 88888.00 2024-02-22 14:11:54.000 053 38890.20 -1038.25 23837.25 88888.00 2024-02-22 14:11:55.000 053 38890.17 -1038.23 23837.23 45625.48 2024-02-22 14:11:56.000 053 38890.14 -1038.21 23837.23 88888.00 2024-02-22 14:11:57.000 053 38890.12 -1038.21 23837.22 88888.00 2024-02-22 14:11:58.000 053 38890.12 -1038.24 23837.21 88888.00 2024-02-22 14:11:59.000 053 38890.12 -1038.27 23837.23 88888.00 2024-02-22 14:12:00.000 053 38890.12 -1038.28 23837.26 45625.48 2024-02-22 14:12:01.000 053 38890.09 -1038.28 23837.29 88888.00 2024-02-22 14:12:02.000 053 38890.06 -1038.29 23837.33 88888.00 2024-02-22 14:12:03.000 053 38890.08 -1038.30 23837.34 88888.00 2024-02-22 14:12:04.000 053 38890.09 -1038.28 23837.32 88888.00 2024-02-22 14:12:05.000 053 38890.05 -1038.26 23837.28 45625.44 2024-02-22 14:12:06.000 053 38890.03 -1038.27 23837.25 88888.00 2024-02-22 14:12:07.000 053 38890.03 -1038.32 23837.21 88888.00 2024-02-22 14:12:08.000 053 38890.03 -1038.36 23837.16 88888.00 2024-02-22 14:12:09.000 053 38890.01 -1038.38 23837.15 88888.00 2024-02-22 14:12:10.000 053 38889.99 -1038.38 23837.17 45625.43 2024-02-22 14:12:11.000 053 38889.95 -1038.38 23837.19 88888.00 2024-02-22 14:12:12.000 053 38889.96 -1038.35 23837.22 88888.00 2024-02-22 14:12:13.000 053 38889.99 -1038.32 23837.24 88888.00 2024-02-22 14:12:14.000 053 38889.99 -1038.30 23837.24 88888.00 2024-02-22 14:12:15.000 053 38889.96 -1038.31 23837.21 45625.43 2024-02-22 14:12:16.000 053 38889.93 -1038.34 23837.22 88888.00 2024-02-22 14:12:17.000 053 38889.92 -1038.35 23837.25 88888.00 2024-02-22 14:12:18.000 053 38889.94 -1038.33 23837.24 88888.00 2024-02-22 14:12:19.000 053 38889.96 -1038.30 23837.19 88888.00 2024-02-22 14:12:20.000 053 38889.95 -1038.30 23837.17 45625.36 2024-02-22 14:12:21.000 053 38889.93 -1038.35 23837.20 88888.00 2024-02-22 14:12:22.000 053 38889.92 -1038.42 23837.22 88888.00 2024-02-22 14:12:23.000 053 38889.93 -1038.43 23837.19 88888.00 2024-02-22 14:12:24.000 053 38889.94 -1038.41 23837.18 88888.00 2024-02-22 14:12:25.000 053 38889.91 -1038.41 23837.19 45625.35 2024-02-22 14:12:26.000 053 38889.86 -1038.43 23837.21 88888.00 2024-02-22 14:12:27.000 053 38889.87 -1038.43 23837.23 88888.00 2024-02-22 14:12:28.000 053 38889.93 -1038.42 23837.22 88888.00 2024-02-22 14:12:29.000 053 38890.00 -1038.40 23837.20 88888.00 2024-02-22 14:12:30.000 053 38890.04 -1038.39 23837.21 45625.38 2024-02-22 14:12:31.000 053 38890.02 -1038.39 23837.27 88888.00 2024-02-22 14:12:32.000 053 38889.97 -1038.38 23837.34 88888.00 2024-02-22 14:12:33.000 053 38889.92 -1038.37 23837.35 88888.00 2024-02-22 14:12:34.000 053 38889.92 -1038.37 23837.31 88888.00 2024-02-22 14:12:35.000 053 38889.94 -1038.37 23837.26 45625.37 2024-02-22 14:12:36.000 053 38889.96 -1038.37 23837.23 88888.00 2024-02-22 14:12:37.000 053 38889.95 -1038.38 23837.21 88888.00 2024-02-22 14:12:38.000 053 38889.93 -1038.39 23837.22 88888.00 2024-02-22 14:12:39.000 053 38889.95 -1038.39 23837.23 88888.00 2024-02-22 14:12:40.000 053 38889.98 -1038.41 23837.22 45625.32 2024-02-22 14:12:41.000 053 38889.98 -1038.43 23837.18 88888.00 2024-02-22 14:12:42.000 053 38889.96 -1038.44 23837.16 88888.00 2024-02-22 14:12:43.000 053 38889.96 -1038.41 23837.18 88888.00 2024-02-22 14:12:44.000 053 38889.98 -1038.39 23837.20 88888.00 2024-02-22 14:12:45.000 053 38889.98 -1038.39 23837.21 45625.29 2024-02-22 14:12:46.000 053 38889.96 -1038.41 23837.20 88888.00 2024-02-22 14:12:47.000 053 38889.91 -1038.45 23837.18 88888.00 2024-02-22 14:12:48.000 053 38889.88 -1038.48 23837.16 88888.00 2024-02-22 14:12:49.000 053 38889.89 -1038.48 23837.16 88888.00 2024-02-22 14:12:50.000 053 38889.92 -1038.43 23837.16 45625.27 2024-02-22 14:12:51.000 053 38889.94 -1038.39 23837.16 88888.00 2024-02-22 14:12:52.000 053 38889.92 -1038.38 23837.17 88888.00 2024-02-22 14:12:53.000 053 38889.89 -1038.42 23837.18 88888.00 2024-02-22 14:12:54.000 053 38889.88 -1038.46 23837.16 88888.00 2024-02-22 14:12:55.000 053 38889.87 -1038.47 23837.12 45625.23 2024-02-22 14:12:56.000 053 38889.83 -1038.46 23837.08 88888.00 2024-02-22 14:12:57.000 053 38889.81 -1038.44 23837.05 88888.00 2024-02-22 14:12:58.000 053 38889.82 -1038.43 23837.03 88888.00 2024-02-22 14:12:59.000 053 38889.82 -1038.42 23837.08 88888.00 2024-02-22 14:13:00.000 053 38889.80 -1038.41 23837.14 45625.26 2024-02-22 14:13:01.000 053 38889.80 -1038.38 23837.15 88888.00 2024-02-22 14:13:02.000 053 38889.83 -1038.37 23837.11 88888.00 2024-02-22 14:13:03.000 053 38889.84 -1038.41 23837.13 88888.00 2024-02-22 14:13:04.000 053 38889.84 -1038.44 23837.16 88888.00 2024-02-22 14:13:05.000 053 38889.82 -1038.43 23837.15 45625.22 2024-02-22 14:13:06.000 053 38889.83 -1038.41 23837.15 88888.00 2024-02-22 14:13:07.000 053 38889.87 -1038.42 23837.18 88888.00 2024-02-22 14:13:08.000 053 38889.91 -1038.42 23837.20 88888.00 2024-02-22 14:13:09.000 053 38889.92 -1038.38 23837.19 88888.00 2024-02-22 14:13:10.000 053 38889.89 -1038.34 23837.17 45625.16 2024-02-22 14:13:11.000 053 38889.85 -1038.34 23837.15 88888.00 2024-02-22 14:13:12.000 053 38889.84 -1038.33 23837.14 88888.00 2024-02-22 14:13:13.000 053 38889.88 -1038.30 23837.11 88888.00 2024-02-22 14:13:14.000 053 38889.91 -1038.30 23837.08 88888.00 2024-02-22 14:13:15.000 053 38889.90 -1038.35 23837.06 45625.14 2024-02-22 14:13:16.000 053 38889.87 -1038.39 23837.07 88888.00 2024-02-22 14:13:17.000 053 38889.85 -1038.37 23837.09 88888.00 2024-02-22 14:13:18.000 053 38889.87 -1038.36 23837.10 88888.00 2024-02-22 14:13:19.000 053 38889.87 -1038.40 23837.08 88888.00 2024-02-22 14:13:20.000 053 38889.84 -1038.43 23837.05 45625.12 2024-02-22 14:13:21.000 053 38889.81 -1038.45 23837.01 88888.00 2024-02-22 14:13:22.000 053 38889.79 -1038.47 23837.00 88888.00 2024-02-22 14:13:23.000 053 38889.78 -1038.48 23837.02 88888.00 2024-02-22 14:13:24.000 053 38889.78 -1038.46 23837.06 88888.00 2024-02-22 14:13:25.000 053 38889.74 -1038.46 23837.08 45625.13 2024-02-22 14:13:26.000 053 38889.71 -1038.45 23837.08 88888.00 2024-02-22 14:13:27.000 053 38889.71 -1038.41 23837.09 88888.00 2024-02-22 14:13:28.000 053 38889.71 -1038.38 23837.10 88888.00 2024-02-22 14:13:29.000 053 38889.69 -1038.40 23837.09 88888.00 2024-02-22 14:13:30.000 053 38889.68 -1038.44 23837.10 45625.09 2024-02-22 14:13:31.000 053 38889.68 -1038.45 23837.11 88888.00 2024-02-22 14:13:32.000 053 38889.67 -1038.43 23837.07 88888.00 2024-02-22 14:13:33.000 053 38889.65 -1038.40 23837.03 88888.00 2024-02-22 14:13:34.000 053 38889.67 -1038.40 23837.03 88888.00 2024-02-22 14:13:35.000 053 38889.69 -1038.43 23837.05 45625.08 2024-02-22 14:13:36.000 053 38889.67 -1038.44 23837.03 88888.00 2024-02-22 14:13:37.000 053 38889.65 -1038.41 23837.02 88888.00 2024-02-22 14:13:38.000 053 38889.66 -1038.38 23837.03 88888.00 2024-02-22 14:13:39.000 053 38889.63 -1038.40 23837.05 88888.00 2024-02-22 14:13:40.000 053 38889.57 -1038.45 23837.05 45625.06 2024-02-22 14:13:41.000 053 38889.55 -1038.47 23837.04 88888.00 2024-02-22 14:13:42.000 053 38889.59 -1038.45 23837.04 88888.00 2024-02-22 14:13:43.000 053 38889.65 -1038.42 23837.05 88888.00 2024-02-22 14:13:44.000 053 38889.68 -1038.40 23837.07 88888.00 2024-02-22 14:13:45.000 053 38889.69 -1038.40 23837.08 45625.04 2024-02-22 14:13:46.000 053 38889.66 -1038.42 23837.09 88888.00 2024-02-22 14:13:47.000 053 38889.61 -1038.43 23837.11 88888.00 2024-02-22 14:13:48.000 053 38889.59 -1038.42 23837.09 88888.00 2024-02-22 14:13:49.000 053 38889.60 -1038.41 23837.05 88888.00 2024-02-22 14:13:50.000 053 38889.63 -1038.44 23837.05 45625.02 2024-02-22 14:13:51.000 053 38889.59 -1038.48 23837.08 88888.00 2024-02-22 14:13:52.000 053 38889.54 -1038.52 23837.10 88888.00 2024-02-22 14:13:53.000 053 38889.53 -1038.50 23837.13 88888.00 2024-02-22 14:13:54.000 053 38889.58 -1038.45 23837.17 88888.00 2024-02-22 14:13:55.000 053 38889.63 -1038.40 23837.17 45624.96 2024-02-22 14:13:56.000 053 38889.63 -1038.36 23837.12 88888.00 2024-02-22 14:13:57.000 053 38889.58 -1038.35 23837.09 88888.00 2024-02-22 14:13:58.000 053 38889.56 -1038.37 23837.06 88888.00 2024-02-22 14:13:59.000 053 38889.59 -1038.40 23837.06 88888.00 2024-02-22 14:14:00.000 053 38889.63 -1038.40 23837.08 45624.98 2024-02-22 14:14:01.000 053 38889.64 -1038.40 23837.06 88888.00 2024-02-22 14:14:02.000 053 38889.65 -1038.41 23837.01 88888.00 2024-02-22 14:14:03.000 053 38889.66 -1038.44 23837.01 88888.00 2024-02-22 14:14:04.000 053 38889.63 -1038.46 23837.03 88888.00 2024-02-22 14:14:05.000 053 38889.62 -1038.46 23837.05 45624.93 2024-02-22 14:14:06.000 053 38889.63 -1038.40 23837.08 88888.00 2024-02-22 14:14:07.000 053 38889.65 -1038.36 23837.10 88888.00 2024-02-22 14:14:08.000 053 38889.65 -1038.37 23837.09 88888.00 2024-02-22 14:14:09.000 053 38889.61 -1038.41 23837.07 88888.00 2024-02-22 14:14:10.000 053 38889.58 -1038.42 23837.05 45624.95 2024-02-22 14:14:11.000 053 38889.56 -1038.45 23837.04 88888.00 2024-02-22 14:14:12.000 053 38889.56 -1038.48 23837.05 88888.00 2024-02-22 14:14:13.000 053 38889.59 -1038.45 23837.10 88888.00 2024-02-22 14:14:14.000 053 38889.63 -1038.44 23837.16 88888.00 2024-02-22 14:14:15.000 053 38889.64 -1038.45 23837.19 45624.96 2024-02-22 14:14:16.000 053 38889.68 -1038.44 23837.20 88888.00 2024-02-22 14:14:17.000 053 38889.70 -1038.43 23837.19 88888.00 2024-02-22 14:14:18.000 053 38889.67 -1038.46 23837.18 88888.00 2024-02-22 14:14:19.000 053 38889.62 -1038.50 23837.14 88888.00 2024-02-22 14:14:20.000 053 38889.59 -1038.51 23837.10 45624.98 2024-02-22 14:14:21.000 053 38889.57 -1038.51 23837.10 88888.00 2024-02-22 14:14:22.000 053 38889.55 -1038.53 23837.10 88888.00 2024-02-22 14:14:23.000 053 38889.55 -1038.51 23837.05 88888.00 2024-02-22 14:14:24.000 053 38889.61 -1038.44 23837.02 88888.00 2024-02-22 14:14:25.000 053 38889.64 -1038.38 23837.04 45624.94 2024-02-22 14:14:26.000 053 38889.60 -1038.39 23837.08 88888.00 2024-02-22 14:14:27.000 053 38889.58 -1038.40 23837.12 88888.00 2024-02-22 14:14:28.000 053 38889.60 -1038.40 23837.12 88888.00 2024-02-22 14:14:29.000 053 38889.62 -1038.43 23837.09 88888.00 2024-02-22 14:14:30.000 053 38889.60 -1038.47 23837.05 45624.87 2024-02-22 14:14:31.000 053 38889.58 -1038.48 23837.01 88888.00 2024-02-22 14:14:32.000 053 38889.59 -1038.45 23837.01 88888.00 2024-02-22 14:14:33.000 053 38889.61 -1038.46 23837.02 88888.00 2024-02-22 14:14:34.000 053 38889.57 -1038.49 23837.00 88888.00 2024-02-22 14:14:35.000 053 38889.53 -1038.46 23836.98 45624.90 2024-02-22 14:14:36.000 053 38889.53 -1038.42 23837.00 88888.00 2024-02-22 14:14:37.000 053 38889.53 -1038.43 23837.03 88888.00 2024-02-22 14:14:38.000 053 38889.52 -1038.47 23837.00 88888.00 2024-02-22 14:14:39.000 053 38889.50 -1038.51 23836.95 88888.00 2024-02-22 14:14:40.000 053 38889.50 -1038.52 23836.96 45624.88 2024-02-22 14:14:41.000 053 38889.50 -1038.53 23837.02 88888.00 2024-02-22 14:14:42.000 053 38889.50 -1038.52 23837.04 88888.00 2024-02-22 14:14:43.000 053 38889.49 -1038.48 23837.01 88888.00 2024-02-22 14:14:44.000 053 38889.48 -1038.46 23836.98 88888.00 2024-02-22 14:14:45.000 053 38889.49 -1038.46 23836.98 45624.88 2024-02-22 14:14:46.000 053 38889.50 -1038.50 23836.99 88888.00 2024-02-22 14:14:47.000 053 38889.48 -1038.54 23837.00 88888.00 2024-02-22 14:14:48.000 053 38889.42 -1038.57 23837.01 88888.00 2024-02-22 14:14:49.000 053 38889.38 -1038.58 23837.04 88888.00 2024-02-22 14:14:50.000 053 38889.39 -1038.57 23837.05 45624.80 2024-02-22 14:14:51.000 053 38889.42 -1038.58 23837.03 88888.00 2024-02-22 14:14:52.000 053 38889.45 -1038.60 23836.99 88888.00 2024-02-22 14:14:53.000 053 38889.44 -1038.60 23836.99 88888.00 2024-02-22 14:14:54.000 053 38889.39 -1038.55 23837.05 88888.00 2024-02-22 14:14:55.000 053 38889.40 -1038.50 23837.11 45624.82 2024-02-22 14:14:56.000 053 38889.47 -1038.50 23837.12 88888.00 2024-02-22 14:14:57.000 053 38889.50 -1038.53 23837.10 88888.00 2024-02-22 14:14:58.000 053 38889.50 -1038.57 23837.07 88888.00 2024-02-22 14:14:59.000 053 38889.49 -1038.59 23837.05 88888.00 2024-02-22 14:15:00.000 053 38889.47 -1038.54 23837.04 45624.79 2024-02-22 14:15:01.000 053 38889.44 -1038.45 23837.01 88888.00 2024-02-22 14:15:02.000 053 38889.47 -1038.37 23837.00 88888.00 2024-02-22 14:15:03.000 053 38889.50 -1038.36 23837.01 88888.00 2024-02-22 14:15:04.000 053 38889.49 -1038.41 23837.00 88888.00 2024-02-22 14:15:05.000 053 38889.46 -1038.45 23836.98 45624.81 2024-02-22 14:15:06.000 053 38889.45 -1038.46 23837.00 88888.00 2024-02-22 14:15:07.000 053 38889.48 -1038.43 23837.02 88888.00 2024-02-22 14:15:08.000 053 38889.47 -1038.42 23837.04 88888.00 2024-02-22 14:15:09.000 053 38889.44 -1038.48 23837.04 88888.00 2024-02-22 14:15:10.000 053 38889.43 -1038.53 23837.01 45624.79 2024-02-22 14:15:11.000 053 38889.42 -1038.54 23836.98 88888.00 2024-02-22 14:15:12.000 053 38889.39 -1038.53 23836.96 88888.00 2024-02-22 14:15:13.000 053 38889.39 -1038.48 23836.96 88888.00 2024-02-22 14:15:14.000 053 38889.45 -1038.44 23836.97 88888.00 2024-02-22 14:15:15.000 053 38889.48 -1038.42 23837.00 45624.79 2024-02-22 14:15:16.000 053 38889.48 -1038.41 23837.03 88888.00 2024-02-22 14:15:17.000 053 38889.46 -1038.40 23837.03 88888.00 2024-02-22 14:15:18.000 053 38889.46 -1038.45 23837.04 88888.00 2024-02-22 14:15:19.000 053 38889.47 -1038.52 23837.06 88888.00 2024-02-22 14:15:20.000 053 38889.45 -1038.52 23837.11 45624.73 2024-02-22 14:15:21.000 053 38889.41 -1038.48 23837.14 88888.00 2024-02-22 14:15:22.000 053 38889.38 -1038.44 23837.11 88888.00 2024-02-22 14:15:23.000 053 38889.37 -1038.42 23837.08 88888.00 2024-02-22 14:15:24.000 053 38889.38 -1038.42 23837.06 88888.00 2024-02-22 14:15:25.000 053 38889.38 -1038.41 23837.04 45624.77 2024-02-22 14:15:26.000 053 38889.40 -1038.41 23837.03 88888.00 2024-02-22 14:15:27.000 053 38889.42 -1038.42 23837.03 88888.00 2024-02-22 14:15:28.000 053 38889.38 -1038.42 23837.05 88888.00 2024-02-22 14:15:29.000 053 38889.33 -1038.44 23837.04 88888.00 2024-02-22 14:15:30.000 053 38889.30 -1038.47 23837.02 45624.71 2024-02-22 14:15:31.000 053 38889.32 -1038.47 23837.03 88888.00 2024-02-22 14:15:32.000 053 38889.36 -1038.48 23837.08 88888.00 2024-02-22 14:15:33.000 053 38889.34 -1038.52 23837.11 88888.00 2024-02-22 14:15:34.000 053 38889.31 -1038.54 23837.06 88888.00 2024-02-22 14:15:35.000 053 38889.29 -1038.50 23837.02 45624.69 2024-02-22 14:15:36.000 053 38889.33 -1038.47 23837.03 88888.00 2024-02-22 14:15:37.000 053 38889.36 -1038.46 23837.08 88888.00 2024-02-22 14:15:38.000 053 38889.33 -1038.47 23837.13 88888.00 2024-02-22 14:15:39.000 053 38889.32 -1038.47 23837.18 88888.00 2024-02-22 14:15:40.000 053 38889.33 -1038.47 23837.16 45624.67 2024-02-22 14:15:41.000 053 38889.33 -1038.47 23837.10 88888.00 2024-02-22 14:15:42.000 053 38889.32 -1038.47 23837.02 88888.00 2024-02-22 14:15:43.000 053 38889.34 -1038.45 23836.97 88888.00 2024-02-22 14:15:44.000 053 38889.37 -1038.43 23836.97 88888.00 2024-02-22 14:15:45.000 053 38889.34 -1038.44 23837.00 45624.64 2024-02-22 14:15:46.000 053 38889.29 -1038.47 23837.02 88888.00 2024-02-22 14:15:47.000 053 38889.28 -1038.48 23837.03 88888.00 2024-02-22 14:15:48.000 053 38889.31 -1038.48 23837.05 88888.00 2024-02-22 14:15:49.000 053 38889.35 -1038.44 23837.06 88888.00 2024-02-22 14:15:50.000 053 38889.35 -1038.41 23837.07 45624.69 2024-02-22 14:15:51.000 053 38889.31 -1038.41 23837.07 88888.00 2024-02-22 14:15:52.000 053 38889.33 -1038.43 23837.08 88888.00 2024-02-22 14:15:53.000 053 38889.39 -1038.45 23837.11 88888.00 2024-02-22 14:15:54.000 053 38889.43 -1038.46 23837.12 88888.00 2024-02-22 14:15:55.000 053 38889.46 -1038.47 23837.12 45624.71 2024-02-22 14:15:56.000 053 38889.46 -1038.47 23837.11 88888.00 2024-02-22 14:15:57.000 053 38889.43 -1038.48 23837.08 88888.00 2024-02-22 14:15:58.000 053 38889.41 -1038.49 23837.05 88888.00 2024-02-22 14:15:59.000 053 38889.45 -1038.50 23837.05 88888.00 2024-02-22 14:16:00.000 053 38889.49 -1038.50 23837.09 45624.72 2024-02-22 14:16:01.000 053 38889.49 -1038.49 23837.12 88888.00 2024-02-22 14:16:02.000 053 38889.47 -1038.50 23837.08 88888.00 2024-02-22 14:16:03.000 053 38889.43 -1038.50 23837.02 88888.00 2024-02-22 14:16:04.000 053 38889.39 -1038.50 23837.01 88888.00 2024-02-22 14:16:05.000 053 38889.39 -1038.50 23837.04 45624.74 2024-02-22 14:16:06.000 053 38889.40 -1038.50 23837.05 88888.00 2024-02-22 14:16:07.000 053 38889.40 -1038.48 23837.05 88888.00 2024-02-22 14:16:08.000 053 38889.39 -1038.47 23837.06 88888.00 2024-02-22 14:16:09.000 053 38889.36 -1038.49 23837.06 88888.00 2024-02-22 14:16:10.000 053 38889.35 -1038.49 23837.05 45624.71 2024-02-22 14:16:11.000 053 38889.36 -1038.49 23837.07 88888.00 2024-02-22 14:16:12.000 053 38889.34 -1038.53 23837.09 88888.00 2024-02-22 14:16:13.000 053 38889.32 -1038.58 23837.09 88888.00 2024-02-22 14:16:14.000 053 38889.34 -1038.55 23837.10 88888.00 2024-02-22 14:16:15.000 053 38889.37 -1038.49 23837.10 45624.71 2024-02-22 14:16:16.000 053 38889.39 -1038.45 23837.09 88888.00 2024-02-22 14:16:17.000 053 38889.37 -1038.44 23837.06 88888.00 2024-02-22 14:16:18.000 053 38889.33 -1038.44 23837.03 88888.00 2024-02-22 14:16:19.000 053 38889.33 -1038.45 23837.05 88888.00 2024-02-22 14:16:20.000 053 38889.36 -1038.48 23837.08 45624.65 2024-02-22 14:16:21.000 053 38889.36 -1038.52 23837.08 88888.00 2024-02-22 14:16:22.000 053 38889.36 -1038.53 23837.04 88888.00 2024-02-22 14:16:23.000 053 38889.36 -1038.51 23837.01 88888.00 2024-02-22 14:16:24.000 053 38889.39 -1038.50 23837.05 88888.00 2024-02-22 14:16:25.000 053 38889.42 -1038.51 23837.10 45624.68 2024-02-22 14:16:26.000 053 38889.41 -1038.52 23837.10 88888.00 2024-02-22 14:16:27.000 053 38889.37 -1038.51 23837.09 88888.00 2024-02-22 14:16:28.000 053 38889.39 -1038.50 23837.11 88888.00 2024-02-22 14:16:29.000 053 38889.41 -1038.50 23837.15 88888.00 2024-02-22 14:16:30.000 053 38889.41 -1038.51 23837.16 45624.66 2024-02-22 14:16:31.000 053 38889.42 -1038.52 23837.13 88888.00 2024-02-22 14:16:32.000 053 38889.41 -1038.50 23837.11 88888.00 2024-02-22 14:16:33.000 053 38889.40 -1038.44 23837.10 88888.00 2024-02-22 14:16:34.000 053 38889.37 -1038.38 23837.08 88888.00 2024-02-22 14:16:35.000 053 38889.34 -1038.39 23837.05 45624.68 2024-02-22 14:16:36.000 053 38889.33 -1038.41 23837.04 88888.00 2024-02-22 14:16:37.000 053 38889.34 -1038.41 23837.03 88888.00 2024-02-22 14:16:38.000 053 38889.34 -1038.41 23837.01 88888.00 2024-02-22 14:16:39.000 053 38889.35 -1038.42 23837.03 88888.00 2024-02-22 14:16:40.000 053 38889.35 -1038.42 23837.06 45624.65 2024-02-22 14:16:41.000 053 38889.33 -1038.40 23837.06 88888.00 2024-02-22 14:16:42.000 053 38889.33 -1038.42 23837.03 88888.00 2024-02-22 14:16:43.000 053 38889.31 -1038.46 23837.02 88888.00 2024-02-22 14:16:44.000 053 38889.27 -1038.51 23837.03 88888.00 2024-02-22 14:16:45.000 053 38889.23 -1038.56 23837.03 45624.59 2024-02-22 14:16:46.000 053 38889.22 -1038.57 23837.02 88888.00 2024-02-22 14:16:47.000 053 38889.20 -1038.56 23837.05 88888.00 2024-02-22 14:16:48.000 053 38889.21 -1038.54 23837.10 88888.00 2024-02-22 14:16:49.000 053 38889.26 -1038.53 23837.16 88888.00 2024-02-22 14:16:50.000 053 38889.29 -1038.51 23837.17 45624.66 2024-02-22 14:16:51.000 053 38889.31 -1038.44 23837.15 88888.00 2024-02-22 14:16:52.000 053 38889.34 -1038.40 23837.12 88888.00 2024-02-22 14:16:53.000 053 38889.38 -1038.39 23837.10 88888.00 2024-02-22 14:16:54.000 053 38889.39 -1038.41 23837.11 88888.00 2024-02-22 14:16:55.000 053 38889.37 -1038.44 23837.14 45624.68 2024-02-22 14:16:56.000 053 38889.36 -1038.46 23837.17 88888.00 2024-02-22 14:16:57.000 053 38889.34 -1038.47 23837.16 88888.00 2024-02-22 14:16:58.000 053 38889.30 -1038.46 23837.14 88888.00 2024-02-22 14:16:59.000 053 38889.26 -1038.44 23837.11 88888.00 2024-02-22 14:17:00.000 053 38889.23 -1038.48 23837.10 45624.64 2024-02-22 14:17:01.000 053 38889.23 -1038.52 23837.09 88888.00 2024-02-22 14:17:02.000 053 38889.24 -1038.55 23837.10 88888.00 2024-02-22 14:17:03.000 053 38889.23 -1038.55 23837.09 88888.00 2024-02-22 14:17:04.000 053 38889.22 -1038.55 23837.07 88888.00 2024-02-22 14:17:05.000 053 38889.25 -1038.52 23837.08 45624.62 2024-02-22 14:17:06.000 053 38889.29 -1038.50 23837.11 88888.00 2024-02-22 14:17:07.000 053 38889.32 -1038.49 23837.10 88888.00 2024-02-22 14:17:08.000 053 38889.33 -1038.54 23837.07 88888.00 2024-02-22 14:17:09.000 053 38889.33 -1038.61 23837.09 88888.00 2024-02-22 14:17:10.000 053 38889.34 -1038.64 23837.15 45624.67 2024-02-22 14:17:11.000 053 38889.34 -1038.64 23837.20 88888.00 2024-02-22 14:17:12.000 053 38889.31 -1038.62 23837.23 88888.00 2024-02-22 14:17:13.000 053 38889.29 -1038.61 23837.24 88888.00 2024-02-22 14:17:14.000 053 38889.30 -1038.63 23837.24 88888.00 2024-02-22 14:17:15.000 053 38889.30 -1038.60 23837.24 45624.67 2024-02-22 14:17:16.000 053 38889.32 -1038.53 23837.22 88888.00 2024-02-22 14:17:17.000 053 38889.39 -1038.46 23837.18 88888.00 2024-02-22 14:17:18.000 053 38889.44 -1038.44 23837.16 88888.00 2024-02-22 14:17:19.000 053 38889.42 -1038.46 23837.19 88888.00 2024-02-22 14:17:20.000 053 38889.37 -1038.50 23837.21 45624.65 2024-02-22 14:17:21.000 053 38889.34 -1038.54 23837.17 88888.00 2024-02-22 14:17:22.000 053 38889.32 -1038.57 23837.14 88888.00 2024-02-22 14:17:23.000 053 38889.32 -1038.56 23837.14 88888.00 2024-02-22 14:17:24.000 053 38889.31 -1038.53 23837.11 88888.00 2024-02-22 14:17:25.000 053 38889.28 -1038.52 23837.04 45624.67 2024-02-22 14:17:26.000 053 38889.27 -1038.54 23836.99 88888.00 2024-02-22 14:17:27.000 053 38889.31 -1038.56 23836.95 88888.00 2024-02-22 14:17:28.000 053 38889.33 -1038.56 23836.96 88888.00 2024-02-22 14:17:29.000 053 38889.31 -1038.57 23837.01 88888.00 2024-02-22 14:17:30.000 053 38889.28 -1038.57 23837.04 45624.69 2024-02-22 14:17:31.000 053 38889.28 -1038.57 23837.03 88888.00 2024-02-22 14:17:32.000 053 38889.29 -1038.58 23837.04 88888.00 2024-02-22 14:17:33.000 053 38889.28 -1038.58 23837.03 88888.00 2024-02-22 14:17:34.000 053 38889.26 -1038.58 23836.99 88888.00 2024-02-22 14:17:35.000 053 38889.25 -1038.57 23836.98 45624.69 2024-02-22 14:17:36.000 053 38889.24 -1038.53 23836.98 88888.00 2024-02-22 14:17:37.000 053 38889.22 -1038.51 23836.99 88888.00 2024-02-22 14:17:38.000 053 38889.21 -1038.51 23837.04 88888.00 2024-02-22 14:17:39.000 053 38889.25 -1038.53 23837.10 88888.00 2024-02-22 14:17:40.000 053 38889.29 -1038.53 23837.11 45624.66 2024-02-22 14:17:41.000 053 38889.29 -1038.51 23837.07 88888.00 2024-02-22 14:17:42.000 053 38889.27 -1038.50 23836.99 88888.00 2024-02-22 14:17:43.000 053 38889.25 -1038.51 23836.95 88888.00 2024-02-22 14:17:44.000 053 38889.28 -1038.51 23837.01 88888.00 2024-02-22 14:17:45.000 053 38889.36 -1038.51 23837.09 45624.65 2024-02-22 14:17:46.000 053 38889.35 -1038.55 23837.08 88888.00 2024-02-22 14:17:47.000 053 38889.29 -1038.59 23837.00 88888.00 2024-02-22 14:17:48.000 053 38889.26 -1038.57 23836.96 88888.00 2024-02-22 14:17:49.000 053 38889.25 -1038.55 23837.00 88888.00 2024-02-22 14:17:50.000 053 38889.24 -1038.57 23837.08 45624.66 2024-02-22 14:17:51.000 053 38889.21 -1038.65 23837.14 88888.00 2024-02-22 14:17:52.000 053 38889.16 -1038.73 23837.14 88888.00 2024-02-22 14:17:53.000 053 38889.13 -1038.74 23837.10 88888.00 2024-02-22 14:17:54.000 053 38889.14 -1038.70 23837.09 88888.00 2024-02-22 14:17:55.000 053 38889.17 -1038.63 23837.10 45624.58 2024-02-22 14:17:56.000 053 38889.20 -1038.57 23837.12 88888.00 2024-02-22 14:17:57.000 053 38889.20 -1038.56 23837.11 88888.00 2024-02-22 14:17:58.000 053 38889.20 -1038.59 23837.09 88888.00 2024-02-22 14:17:59.000 053 38889.20 -1038.61 23837.06 88888.00 2024-02-22 14:18:00.000 053 38889.14 -1038.61 23837.03 45624.60 2024-02-22 14:18:01.000 053 38889.09 -1038.60 23837.02 88888.00 2024-02-22 14:18:02.000 053 38889.10 -1038.59 23837.01 88888.00 2024-02-22 14:18:03.000 053 38889.18 -1038.58 23837.05 88888.00 2024-02-22 14:18:04.000 053 38889.25 -1038.60 23837.06 88888.00 2024-02-22 14:18:05.000 053 38889.23 -1038.65 23837.03 45624.60 2024-02-22 14:18:06.000 053 38889.19 -1038.68 23837.01 88888.00 2024-02-22 14:18:07.000 053 38889.20 -1038.66 23837.02 88888.00 2024-02-22 14:18:08.000 053 38889.21 -1038.64 23837.01 88888.00 2024-02-22 14:18:09.000 053 38889.20 -1038.66 23837.01 88888.00 2024-02-22 14:18:10.000 053 38889.20 -1038.66 23837.05 45624.60 2024-02-22 14:18:11.000 053 38889.24 -1038.60 23837.09 88888.00 2024-02-22 14:18:12.000 053 38889.26 -1038.57 23837.09 88888.00 2024-02-22 14:18:13.000 053 38889.28 -1038.59 23837.11 88888.00 2024-02-22 14:18:14.000 053 38889.30 -1038.62 23837.15 88888.00 2024-02-22 14:18:15.000 053 38889.30 -1038.62 23837.16 45624.67 2024-02-22 14:18:16.000 053 38889.27 -1038.62 23837.14 88888.00 2024-02-22 14:18:17.000 053 38889.22 -1038.62 23837.13 88888.00 2024-02-22 14:18:18.000 053 38889.20 -1038.63 23837.12 88888.00 2024-02-22 14:18:19.000 053 38889.20 -1038.66 23837.09 88888.00 2024-02-22 14:18:20.000 053 38889.18 -1038.66 23837.05 45624.68 2024-02-22 14:18:21.000 053 38889.16 -1038.62 23837.04 88888.00 2024-02-22 14:18:22.000 053 38889.14 -1038.61 23837.09 88888.00 2024-02-22 14:18:23.000 053 38889.18 -1038.64 23837.18 88888.00 2024-02-22 14:18:24.000 053 38889.28 -1038.69 23837.23 88888.00 2024-02-22 14:18:25.000 053 38889.33 -1038.71 23837.17 45624.66 2024-02-22 14:18:26.000 053 38889.30 -1038.67 23837.07 88888.00 2024-02-22 14:18:27.000 053 38889.27 -1038.59 23837.02 88888.00 2024-02-22 14:18:28.000 053 38889.29 -1038.59 23837.06 88888.00 2024-02-22 14:18:29.000 053 38889.32 -1038.62 23837.12 88888.00 2024-02-22 14:18:30.000 053 38889.33 -1038.67 23837.14 45624.66 2024-02-22 14:18:31.000 053 38889.32 -1038.66 23837.10 88888.00 2024-02-22 14:18:32.000 053 38889.31 -1038.61 23837.09 88888.00 2024-02-22 14:18:33.000 053 38889.31 -1038.57 23837.11 88888.00 2024-02-22 14:18:34.000 053 38889.32 -1038.58 23837.14 88888.00 2024-02-22 14:18:35.000 053 38889.30 -1038.60 23837.14 45624.65 2024-02-22 14:18:36.000 053 38889.27 -1038.60 23837.12 88888.00 2024-02-22 14:18:37.000 053 38889.27 -1038.60 23837.11 88888.00 2024-02-22 14:18:38.000 053 38889.28 -1038.63 23837.13 88888.00 2024-02-22 14:18:39.000 053 38889.27 -1038.67 23837.14 88888.00 2024-02-22 14:18:40.000 053 38889.24 -1038.67 23837.10 45624.69 2024-02-22 14:18:41.000 053 38889.21 -1038.66 23837.05 88888.00 2024-02-22 14:18:42.000 053 38889.18 -1038.66 23837.03 88888.00 2024-02-22 14:18:43.000 053 38889.16 -1038.66 23837.06 88888.00 2024-02-22 14:18:44.000 053 38889.20 -1038.68 23837.09 88888.00 2024-02-22 14:18:45.000 053 38889.26 -1038.68 23837.12 45624.68 2024-02-22 14:18:46.000 053 38889.28 -1038.67 23837.15 88888.00 2024-02-22 14:18:47.000 053 38889.27 -1038.69 23837.16 88888.00 2024-02-22 14:18:48.000 053 38889.28 -1038.71 23837.15 88888.00 2024-02-22 14:18:49.000 053 38889.29 -1038.73 23837.13 88888.00 2024-02-22 14:18:50.000 053 38889.27 -1038.74 23837.12 45624.70 2024-02-22 14:18:51.000 053 38889.21 -1038.76 23837.09 88888.00 2024-02-22 14:18:52.000 053 38889.18 -1038.75 23837.06 88888.00 2024-02-22 14:18:53.000 053 38889.22 -1038.74 23837.09 88888.00 2024-02-22 14:18:54.000 053 38889.28 -1038.74 23837.15 88888.00 2024-02-22 14:18:55.000 053 38889.30 -1038.72 23837.23 45624.68 2024-02-22 14:18:56.000 053 38889.29 -1038.69 23837.30 88888.00 2024-02-22 14:18:57.000 053 38889.27 -1038.72 23837.30 88888.00 2024-02-22 14:18:58.000 053 38889.26 -1038.78 23837.25 88888.00 2024-02-22 14:18:59.000 053 38889.26 -1038.76 23837.22 88888.00 2024-02-22 14:19:00.000 053 38889.29 -1038.69 23837.20 45624.68 2024-02-22 14:19:01.000 053 38889.29 -1038.64 23837.19 88888.00 2024-02-22 14:19:02.000 053 38889.25 -1038.65 23837.20 88888.00 2024-02-22 14:19:03.000 053 38889.20 -1038.71 23837.18 88888.00 2024-02-22 14:19:04.000 053 38889.16 -1038.74 23837.14 88888.00 2024-02-22 14:19:05.000 053 38889.16 -1038.75 23837.08 45624.61 2024-02-22 14:19:06.000 053 38889.17 -1038.76 23837.07 88888.00 2024-02-22 14:19:07.000 053 38889.17 -1038.74 23837.09 88888.00 2024-02-22 14:19:08.000 053 38889.15 -1038.68 23837.07 88888.00 2024-02-22 14:19:09.000 053 38889.13 -1038.67 23837.02 88888.00 2024-02-22 14:19:10.000 053 38889.12 -1038.68 23837.02 45624.54 2024-02-22 14:19:11.000 053 38889.13 -1038.65 23837.04 88888.00 2024-02-22 14:19:12.000 053 38889.16 -1038.61 23837.00 88888.00 2024-02-22 14:19:13.000 053 38889.20 -1038.61 23836.95 88888.00 2024-02-22 14:19:14.000 053 38889.22 -1038.60 23836.94 88888.00 2024-02-22 14:19:15.000 053 38889.25 -1038.58 23836.99 45624.65 2024-02-22 14:19:16.000 053 38889.24 -1038.58 23837.05 88888.00 2024-02-22 14:19:17.000 053 38889.24 -1038.60 23837.06 88888.00 2024-02-22 14:19:18.000 053 38889.27 -1038.62 23837.05 88888.00 2024-02-22 14:19:19.000 053 38889.32 -1038.65 23837.05 88888.00 2024-02-22 14:19:20.000 053 38889.36 -1038.64 23837.06 45624.71 2024-02-22 14:19:21.000 053 38889.39 -1038.57 23837.10 88888.00 2024-02-22 14:19:22.000 053 38889.41 -1038.54 23837.14 88888.00 2024-02-22 14:19:23.000 053 38889.39 -1038.58 23837.15 88888.00 2024-02-22 14:19:24.000 053 38889.38 -1038.62 23837.13 88888.00 2024-02-22 14:19:25.000 053 38889.39 -1038.66 23837.10 45624.72 2024-02-22 14:19:26.000 053 38889.41 -1038.72 23837.09 88888.00 2024-02-22 14:19:27.000 053 38889.40 -1038.73 23837.08 88888.00 2024-02-22 14:19:28.000 053 38889.36 -1038.67 23837.07 88888.00 2024-02-22 14:19:29.000 053 38889.34 -1038.63 23837.06 88888.00 2024-02-22 14:19:30.000 053 38889.34 -1038.62 23837.04 45624.78 2024-02-22 14:19:31.000 053 38889.34 -1038.61 23837.01 88888.00 2024-02-22 14:19:32.000 053 38889.33 -1038.60 23837.00 88888.00 2024-02-22 14:19:33.000 053 38889.31 -1038.61 23837.03 88888.00 2024-02-22 14:19:34.000 053 38889.32 -1038.63 23837.06 88888.00 2024-02-22 14:19:35.000 053 38889.37 -1038.59 23837.05 45624.75 2024-02-22 14:19:36.000 053 38889.42 -1038.55 23837.05 88888.00 2024-02-22 14:19:37.000 053 38889.41 -1038.58 23837.06 88888.00 2024-02-22 14:19:38.000 053 38889.35 -1038.64 23837.05 88888.00 2024-02-22 14:19:39.000 053 38889.33 -1038.67 23837.03 88888.00 2024-02-22 14:19:40.000 053 38889.34 -1038.65 23837.05 45624.69 2024-02-22 14:19:41.000 053 38889.33 -1038.61 23837.04 88888.00 2024-02-22 14:19:42.000 053 38889.29 -1038.55 23836.97 88888.00 2024-02-22 14:19:43.000 053 38889.27 -1038.47 23836.91 88888.00 2024-02-22 14:19:44.000 053 38889.27 -1038.45 23836.91 88888.00 2024-02-22 14:19:45.000 053 38889.25 -1038.47 23836.98 45624.66 2024-02-22 14:19:46.000 053 38889.24 -1038.47 23837.05 88888.00 2024-02-22 14:19:47.000 053 38889.26 -1038.47 23837.05 88888.00 2024-02-22 14:19:48.000 053 38889.27 -1038.46 23837.01 88888.00 2024-02-22 14:19:49.000 053 38889.28 -1038.47 23837.00 88888.00 2024-02-22 14:19:50.000 053 38889.33 -1038.51 23837.02 45624.78 2024-02-22 14:19:51.000 053 38889.40 -1038.50 23837.03 88888.00 2024-02-22 14:19:52.000 053 38889.42 -1038.46 23837.04 88888.00 2024-02-22 14:19:53.000 053 38889.41 -1038.44 23837.03 88888.00 2024-02-22 14:19:54.000 053 38889.41 -1038.44 23837.05 88888.00 2024-02-22 14:19:55.000 053 38889.44 -1038.44 23837.08 45624.80 2024-02-22 14:19:56.000 053 38889.45 -1038.45 23837.10 88888.00 2024-02-22 14:19:57.000 053 38889.41 -1038.46 23837.08 88888.00 2024-02-22 14:19:58.000 053 38889.37 -1038.48 23837.06 88888.00 2024-02-22 14:19:59.000 053 38889.34 -1038.52 23837.10 88888.00 2024-02-22 14:20:00.000 053 38889.36 -1038.57 23837.14 45624.85 2024-02-22 14:20:01.000 053 38889.40 -1038.56 23837.15 88888.00 2024-02-22 14:20:02.000 053 38889.40 -1038.52 23837.12 88888.00 2024-02-22 14:20:03.000 053 38889.36 -1038.51 23837.12 88888.00 2024-02-22 14:20:04.000 053 38889.34 -1038.55 23837.16 88888.00 2024-02-22 14:20:05.000 053 38889.36 -1038.57 23837.19 45624.84 2024-02-22 14:20:06.000 053 38889.37 -1038.57 23837.20 88888.00 2024-02-22 14:20:07.000 053 38889.37 -1038.57 23837.21 88888.00 2024-02-22 14:20:08.000 053 38889.39 -1038.56 23837.23 88888.00 2024-02-22 14:20:09.000 053 38889.39 -1038.55 23837.20 88888.00 2024-02-22 14:20:10.000 053 38889.37 -1038.55 23837.16 45624.88 2024-02-22 14:20:11.000 053 38889.39 -1038.59 23837.17 88888.00 2024-02-22 14:20:12.000 053 38889.42 -1038.62 23837.19 88888.00 2024-02-22 14:20:13.000 053 38889.43 -1038.65 23837.19 88888.00 2024-02-22 14:20:14.000 053 38889.40 -1038.64 23837.17 88888.00 2024-02-22 14:20:15.000 053 38889.37 -1038.63 23837.15 45624.86 2024-02-22 14:20:16.000 053 38889.35 -1038.60 23837.15 88888.00 2024-02-22 14:20:17.000 053 38889.34 -1038.56 23837.14 88888.00 2024-02-22 14:20:18.000 053 38889.32 -1038.55 23837.10 88888.00 2024-02-22 14:20:19.000 053 38889.31 -1038.56 23837.07 88888.00 2024-02-22 14:20:20.000 053 38889.31 -1038.53 23837.07 45624.85 2024-02-22 14:20:21.000 053 38889.32 -1038.50 23837.08 88888.00 2024-02-22 14:20:22.000 053 38889.34 -1038.50 23837.09 88888.00 2024-02-22 14:20:23.000 053 38889.33 -1038.54 23837.08 88888.00 2024-02-22 14:20:24.000 053 38889.32 -1038.56 23837.09 88888.00 2024-02-22 14:20:25.000 053 38889.32 -1038.56 23837.14 45624.84 2024-02-22 14:20:26.000 053 38889.31 -1038.55 23837.18 88888.00 2024-02-22 14:20:27.000 053 38889.29 -1038.55 23837.18 88888.00 2024-02-22 14:20:28.000 053 38889.29 -1038.53 23837.15 88888.00 2024-02-22 14:20:29.000 053 38889.31 -1038.51 23837.11 88888.00 2024-02-22 14:20:30.000 053 38889.29 -1038.52 23837.09 45624.82 2024-02-22 14:20:31.000 053 38889.27 -1038.56 23837.10 88888.00 2024-02-22 14:20:32.000 053 38889.30 -1038.59 23837.13 88888.00 2024-02-22 14:20:33.000 053 38889.38 -1038.56 23837.14 88888.00 2024-02-22 14:20:34.000 053 38889.42 -1038.53 23837.17 88888.00 2024-02-22 14:20:35.000 053 38889.39 -1038.54 23837.22 45624.83 2024-02-22 14:20:36.000 053 38889.36 -1038.56 23837.26 88888.00 2024-02-22 14:20:37.000 053 38889.34 -1038.57 23837.28 88888.00 2024-02-22 14:20:38.000 053 38889.34 -1038.58 23837.28 88888.00 2024-02-22 14:20:39.000 053 38889.34 -1038.61 23837.24 88888.00 2024-02-22 14:20:40.000 053 38889.33 -1038.62 23837.18 45624.88 2024-02-22 14:20:41.000 053 38889.32 -1038.60 23837.15 88888.00 2024-02-22 14:20:42.000 053 38889.31 -1038.60 23837.13 88888.00 2024-02-22 14:20:43.000 053 38889.29 -1038.60 23837.12 88888.00 2024-02-22 14:20:44.000 053 38889.27 -1038.61 23837.15 88888.00 2024-02-22 14:20:45.000 053 38889.27 -1038.61 23837.19 45624.83 2024-02-22 14:20:46.000 053 38889.31 -1038.63 23837.22 88888.00 2024-02-22 14:20:47.000 053 38889.33 -1038.65 23837.24 88888.00 2024-02-22 14:20:48.000 053 38889.32 -1038.65 23837.23 88888.00 2024-02-22 14:20:49.000 053 38889.32 -1038.62 23837.19 88888.00 2024-02-22 14:20:50.000 053 38889.34 -1038.57 23837.18 45624.85 2024-02-22 14:20:51.000 053 38889.33 -1038.54 23837.20 88888.00 2024-02-22 14:20:52.000 053 38889.34 -1038.56 23837.23 88888.00 2024-02-22 14:20:53.000 053 38889.33 -1038.57 23837.23 88888.00 2024-02-22 14:20:54.000 053 38889.29 -1038.57 23837.18 88888.00 2024-02-22 14:20:55.000 053 38889.27 -1038.54 23837.12 45624.86 2024-02-22 14:20:56.000 053 38889.26 -1038.54 23837.08 88888.00 2024-02-22 14:20:57.000 053 38889.23 -1038.57 23837.08 88888.00 2024-02-22 14:20:58.000 053 38889.23 -1038.56 23837.09 88888.00 2024-02-22 14:20:59.000 053 38889.29 -1038.53 23837.12 88888.00 2024-02-22 14:21:00.000 053 38889.32 -1038.52 23837.14 45624.82 2024-02-22 14:21:01.000 053 38889.32 -1038.57 23837.13 88888.00 2024-02-22 14:21:02.000 053 38889.32 -1038.62 23837.11 88888.00 2024-02-22 14:21:03.000 053 38889.34 -1038.62 23837.10 88888.00 2024-02-22 14:21:04.000 053 38889.36 -1038.61 23837.11 88888.00 2024-02-22 14:21:05.000 053 38889.34 -1038.62 23837.15 45624.76 2024-02-22 14:21:06.000 053 38889.31 -1038.61 23837.16 88888.00 2024-02-22 14:21:07.000 053 38889.29 -1038.60 23837.10 88888.00 2024-02-22 14:21:08.000 053 38889.30 -1038.60 23837.07 88888.00 2024-02-22 14:21:09.000 053 38889.30 -1038.59 23837.10 88888.00 2024-02-22 14:21:10.000 053 38889.27 -1038.55 23837.16 45624.75 2024-02-22 14:21:11.000 053 38889.26 -1038.55 23837.18 88888.00 2024-02-22 14:21:12.000 053 38889.28 -1038.55 23837.17 88888.00 2024-02-22 14:21:13.000 053 38889.31 -1038.56 23837.14 88888.00 2024-02-22 14:21:14.000 053 38889.32 -1038.56 23837.13 88888.00 2024-02-22 14:21:15.000 053 38889.34 -1038.56 23837.14 45624.76 2024-02-22 14:21:16.000 053 38889.37 -1038.56 23837.15 88888.00 2024-02-22 14:21:17.000 053 38889.39 -1038.58 23837.18 88888.00 2024-02-22 14:21:18.000 053 38889.40 -1038.58 23837.23 88888.00 2024-02-22 14:21:19.000 053 38889.42 -1038.57 23837.23 88888.00 2024-02-22 14:21:20.000 053 38889.43 -1038.57 23837.21 45624.79 2024-02-22 14:21:21.000 053 38889.43 -1038.56 23837.23 88888.00 2024-02-22 14:21:22.000 053 38889.42 -1038.55 23837.27 88888.00 2024-02-22 14:21:23.000 053 38889.39 -1038.57 23837.29 88888.00 2024-02-22 14:21:24.000 053 38889.36 -1038.60 23837.29 88888.00 2024-02-22 14:21:25.000 053 38889.37 -1038.61 23837.30 45624.76 2024-02-22 14:21:26.000 053 38889.39 -1038.61 23837.32 88888.00 2024-02-22 14:21:27.000 053 38889.43 -1038.60 23837.31 88888.00 2024-02-22 14:21:28.000 053 38889.47 -1038.56 23837.30 88888.00 2024-02-22 14:21:29.000 053 38889.49 -1038.50 23837.32 88888.00 2024-02-22 14:21:30.000 053 38889.49 -1038.49 23837.34 45624.81 2024-02-22 14:21:31.000 053 38889.46 -1038.50 23837.32 88888.00 2024-02-22 14:21:32.000 053 38889.39 -1038.51 23837.25 88888.00 2024-02-22 14:21:33.000 053 38889.31 -1038.54 23837.21 88888.00 2024-02-22 14:21:34.000 053 38889.29 -1038.55 23837.23 88888.00 2024-02-22 14:21:35.000 053 38889.33 -1038.51 23837.25 45624.81 2024-02-22 14:21:36.000 053 38889.39 -1038.47 23837.26 88888.00 2024-02-22 14:21:37.000 053 38889.40 -1038.48 23837.27 88888.00 2024-02-22 14:21:38.000 053 38889.38 -1038.51 23837.27 88888.00 2024-02-22 14:21:39.000 053 38889.36 -1038.57 23837.28 88888.00 2024-02-22 14:21:40.000 053 38889.33 -1038.60 23837.30 45624.83 2024-02-22 14:21:41.000 053 38889.33 -1038.54 23837.32 88888.00 2024-02-22 14:21:42.000 053 38889.34 -1038.48 23837.30 88888.00 2024-02-22 14:21:43.000 053 38889.34 -1038.47 23837.27 88888.00 2024-02-22 14:21:44.000 053 38889.33 -1038.49 23837.24 88888.00 2024-02-22 14:21:45.000 053 38889.35 -1038.46 23837.28 45624.81 2024-02-22 14:21:46.000 053 38889.38 -1038.45 23837.32 88888.00 2024-02-22 14:21:47.000 053 38889.37 -1038.50 23837.33 88888.00 2024-02-22 14:21:48.000 053 38889.34 -1038.52 23837.32 88888.00 2024-02-22 14:21:49.000 053 38889.38 -1038.49 23837.30 88888.00 2024-02-22 14:21:50.000 053 38889.42 -1038.48 23837.26 45624.85 2024-02-22 14:21:51.000 053 38889.45 -1038.51 23837.28 88888.00 2024-02-22 14:21:52.000 053 38889.52 -1038.54 23837.35 88888.00 2024-02-22 14:21:53.000 053 38889.57 -1038.53 23837.39 88888.00 2024-02-22 14:21:54.000 053 38889.58 -1038.49 23837.39 88888.00 2024-02-22 14:21:55.000 053 38889.61 -1038.43 23837.37 45624.89 2024-02-22 14:21:56.000 053 38889.66 -1038.37 23837.39 88888.00 2024-02-22 14:21:57.000 053 38889.71 -1038.34 23837.43 88888.00 2024-02-22 14:21:58.000 053 38889.67 -1038.33 23837.43 88888.00 2024-02-22 14:21:59.000 053 38889.59 -1038.33 23837.39 88888.00 2024-02-22 14:22:00.000 053 38889.58 -1038.33 23837.35 45624.95 2024-02-22 14:22:01.000 053 38889.60 -1038.34 23837.35 88888.00 2024-02-22 14:22:02.000 053 38889.59 -1038.36 23837.36 88888.00 2024-02-22 14:22:03.000 053 38889.58 -1038.38 23837.38 88888.00 2024-02-22 14:22:04.000 053 38889.60 -1038.38 23837.40 88888.00 2024-02-22 14:22:05.000 053 38889.62 -1038.35 23837.39 45624.93 2024-02-22 14:22:06.000 053 38889.61 -1038.35 23837.37 88888.00 2024-02-22 14:22:07.000 053 38889.60 -1038.38 23837.39 88888.00 2024-02-22 14:22:08.000 053 38889.61 -1038.41 23837.44 88888.00 2024-02-22 14:22:09.000 053 38889.63 -1038.40 23837.49 88888.00 2024-02-22 14:22:10.000 053 38889.62 -1038.37 23837.53 45624.95 2024-02-22 14:22:11.000 053 38889.60 -1038.36 23837.52 88888.00 2024-02-22 14:22:12.000 053 38889.60 -1038.40 23837.45 88888.00 2024-02-22 14:22:13.000 053 38889.63 -1038.40 23837.40 88888.00 2024-02-22 14:22:14.000 053 38889.65 -1038.36 23837.42 88888.00 2024-02-22 14:22:15.000 053 38889.61 -1038.36 23837.44 45624.99 2024-02-22 14:22:16.000 053 38889.56 -1038.39 23837.42 88888.00 2024-02-22 14:22:17.000 053 38889.53 -1038.40 23837.38 88888.00 2024-02-22 14:22:18.000 053 38889.53 -1038.41 23837.39 88888.00 2024-02-22 14:22:19.000 053 38889.53 -1038.44 23837.42 88888.00 2024-02-22 14:22:20.000 053 38889.53 -1038.45 23837.44 45624.99 2024-02-22 14:22:21.000 053 38889.55 -1038.46 23837.43 88888.00 2024-02-22 14:22:22.000 053 38889.59 -1038.49 23837.43 88888.00 2024-02-22 14:22:23.000 053 38889.61 -1038.50 23837.44 88888.00 2024-02-22 14:22:24.000 053 38889.62 -1038.43 23837.46 88888.00 2024-02-22 14:22:25.000 053 38889.61 -1038.38 23837.46 45625.03 2024-02-22 14:22:26.000 053 38889.59 -1038.38 23837.45 88888.00 2024-02-22 14:22:27.000 053 38889.56 -1038.38 23837.46 88888.00 2024-02-22 14:22:28.000 053 38889.54 -1038.37 23837.48 88888.00 2024-02-22 14:22:29.000 053 38889.54 -1038.36 23837.49 88888.00 2024-02-22 14:22:30.000 053 38889.57 -1038.39 23837.50 45625.04 2024-02-22 14:22:31.000 053 38889.63 -1038.43 23837.52 88888.00 2024-02-22 14:22:32.000 053 38889.66 -1038.43 23837.55 88888.00 2024-02-22 14:22:33.000 053 38889.67 -1038.36 23837.55 88888.00 2024-02-22 14:22:34.000 053 38889.70 -1038.31 23837.54 88888.00 2024-02-22 14:22:35.000 053 38889.71 -1038.30 23837.53 45625.02 2024-02-22 14:22:36.000 053 38889.68 -1038.32 23837.50 88888.00 2024-02-22 14:22:37.000 053 38889.64 -1038.33 23837.42 88888.00 2024-02-22 14:22:38.000 053 38889.61 -1038.33 23837.35 88888.00 2024-02-22 14:22:39.000 053 38889.60 -1038.33 23837.36 88888.00 2024-02-22 14:22:40.000 053 38889.63 -1038.35 23837.43 45625.06 2024-02-22 14:22:41.000 053 38889.67 -1038.36 23837.50 88888.00 2024-02-22 14:22:42.000 053 38889.69 -1038.35 23837.52 88888.00 2024-02-22 14:22:43.000 053 38889.68 -1038.34 23837.51 88888.00 2024-02-22 14:22:44.000 053 38889.65 -1038.34 23837.50 88888.00 2024-02-22 14:22:45.000 053 38889.62 -1038.35 23837.48 45625.03 2024-02-22 14:22:46.000 053 38889.58 -1038.36 23837.47 88888.00 2024-02-22 14:22:47.000 053 38889.57 -1038.37 23837.49 88888.00 2024-02-22 14:22:48.000 053 38889.59 -1038.38 23837.53 88888.00 2024-02-22 14:22:49.000 053 38889.60 -1038.40 23837.57 88888.00 2024-02-22 14:22:50.000 053 38889.61 -1038.41 23837.57 45625.04 2024-02-22 14:22:51.000 053 38889.62 -1038.40 23837.55 88888.00 2024-02-22 14:22:52.000 053 38889.63 -1038.38 23837.50 88888.00 2024-02-22 14:22:53.000 053 38889.65 -1038.37 23837.49 88888.00 2024-02-22 14:22:54.000 053 38889.67 -1038.36 23837.48 88888.00 2024-02-22 14:22:55.000 053 38889.66 -1038.36 23837.45 45625.03 2024-02-22 14:22:56.000 053 38889.62 -1038.37 23837.44 88888.00 2024-02-22 14:22:57.000 053 38889.59 -1038.37 23837.47 88888.00 2024-02-22 14:22:58.000 053 38889.59 -1038.35 23837.50 88888.00 2024-02-22 14:22:59.000 053 38889.60 -1038.34 23837.51 88888.00 2024-02-22 14:23:00.000 053 38889.59 -1038.35 23837.51 45625.03 2024-02-22 14:23:01.000 053 38889.59 -1038.35 23837.48 88888.00 2024-02-22 14:23:02.000 053 38889.60 -1038.33 23837.43 88888.00 2024-02-22 14:23:03.000 053 38889.59 -1038.31 23837.41 88888.00 2024-02-22 14:23:04.000 053 38889.56 -1038.32 23837.42 88888.00 2024-02-22 14:23:05.000 053 38889.51 -1038.32 23837.43 45625.04 2024-02-22 14:23:06.000 053 38889.50 -1038.28 23837.42 88888.00 2024-02-22 14:23:07.000 053 38889.56 -1038.25 23837.39 88888.00 2024-02-22 14:23:08.000 053 38889.62 -1038.25 23837.37 88888.00 2024-02-22 14:23:09.000 053 38889.62 -1038.26 23837.37 88888.00 2024-02-22 14:23:10.000 053 38889.61 -1038.27 23837.36 45625.03 2024-02-22 14:23:11.000 053 38889.62 -1038.31 23837.33 88888.00 2024-02-22 14:23:12.000 053 38889.63 -1038.33 23837.32 88888.00 2024-02-22 14:23:13.000 053 38889.63 -1038.31 23837.32 88888.00 2024-02-22 14:23:14.000 053 38889.64 -1038.30 23837.30 88888.00 2024-02-22 14:23:15.000 053 38889.66 -1038.31 23837.27 45625.04 2024-02-22 14:23:16.000 053 38889.65 -1038.34 23837.29 88888.00 2024-02-22 14:23:17.000 053 38889.65 -1038.38 23837.31 88888.00 2024-02-22 14:23:18.000 053 38889.66 -1038.40 23837.31 88888.00 2024-02-22 14:23:19.000 053 38889.66 -1038.42 23837.29 88888.00 2024-02-22 14:23:20.000 053 38889.66 -1038.43 23837.30 45625.06 2024-02-22 14:23:21.000 053 38889.62 -1038.41 23837.32 88888.00 2024-02-22 14:23:22.000 053 38889.62 -1038.37 23837.33 88888.00 2024-02-22 14:23:23.000 053 38889.69 -1038.33 23837.36 88888.00 2024-02-22 14:23:24.000 053 38889.73 -1038.32 23837.37 88888.00 2024-02-22 14:23:25.000 053 38889.69 -1038.34 23837.36 45625.08 2024-02-22 14:23:26.000 053 38889.65 -1038.35 23837.33 88888.00 2024-02-22 14:23:27.000 053 38889.64 -1038.37 23837.30 88888.00 2024-02-22 14:23:28.000 053 38889.65 -1038.39 23837.30 88888.00 2024-02-22 14:23:29.000 053 38889.67 -1038.42 23837.34 88888.00 2024-02-22 14:23:30.000 053 38889.67 -1038.41 23837.36 45625.07 2024-02-22 14:23:31.000 053 38889.68 -1038.38 23837.35 88888.00 2024-02-22 14:23:32.000 053 38889.69 -1038.35 23837.32 88888.00 2024-02-22 14:23:33.000 053 38889.68 -1038.32 23837.35 88888.00 2024-02-22 14:23:34.000 053 38889.67 -1038.31 23837.39 88888.00 2024-02-22 14:23:35.000 053 38889.69 -1038.36 23837.41 45625.10 2024-02-22 14:23:36.000 053 38889.68 -1038.41 23837.42 88888.00 2024-02-22 14:23:37.000 053 38889.64 -1038.42 23837.40 88888.00 2024-02-22 14:23:38.000 053 38889.61 -1038.43 23837.35 88888.00 2024-02-22 14:23:39.000 053 38889.60 -1038.42 23837.30 88888.00 2024-02-22 14:23:40.000 053 38889.62 -1038.41 23837.29 45625.06 2024-02-22 14:23:41.000 053 38889.64 -1038.41 23837.31 88888.00 2024-02-22 14:23:42.000 053 38889.66 -1038.41 23837.36 88888.00 2024-02-22 14:23:43.000 053 38889.68 -1038.42 23837.42 88888.00 2024-02-22 14:23:44.000 053 38889.71 -1038.44 23837.42 88888.00 2024-02-22 14:23:45.000 053 38889.73 -1038.45 23837.38 45625.12 2024-02-22 14:23:46.000 053 38889.70 -1038.47 23837.36 88888.00 2024-02-22 14:23:47.000 053 38889.66 -1038.48 23837.36 88888.00 2024-02-22 14:23:48.000 053 38889.67 -1038.49 23837.33 88888.00 2024-02-22 14:23:49.000 053 38889.71 -1038.49 23837.32 88888.00 2024-02-22 14:23:50.000 053 38889.72 -1038.48 23837.32 45625.12 2024-02-22 14:23:51.000 053 38889.71 -1038.45 23837.31 88888.00 2024-02-22 14:23:52.000 053 38889.71 -1038.43 23837.29 88888.00 2024-02-22 14:23:53.000 053 38889.74 -1038.44 23837.27 88888.00 2024-02-22 14:23:54.000 053 38889.76 -1038.45 23837.29 88888.00 2024-02-22 14:23:55.000 053 38889.73 -1038.45 23837.35 45625.09 2024-02-22 14:23:56.000 053 38889.71 -1038.44 23837.41 88888.00 2024-02-22 14:23:57.000 053 38889.71 -1038.42 23837.46 88888.00 2024-02-22 14:23:58.000 053 38889.68 -1038.44 23837.48 88888.00 2024-02-22 14:23:59.000 053 38889.63 -1038.48 23837.48 88888.00 2024-02-22 14:24:00.000 053 38889.61 -1038.50 23837.44 45625.12 2024-02-22 14:24:01.000 053 38889.62 -1038.46 23837.44 88888.00 2024-02-22 14:24:02.000 053 38889.65 -1038.37 23837.48 88888.00 2024-02-22 14:24:03.000 053 38889.65 -1038.31 23837.48 88888.00 2024-02-22 14:24:04.000 053 38889.66 -1038.33 23837.45 88888.00 2024-02-22 14:24:05.000 053 38889.68 -1038.41 23837.45 45625.16 2024-02-22 14:24:06.000 053 38889.66 -1038.45 23837.48 88888.00 2024-02-22 14:24:07.000 053 38889.62 -1038.45 23837.50 88888.00 2024-02-22 14:24:08.000 053 38889.61 -1038.42 23837.53 88888.00 2024-02-22 14:24:09.000 053 38889.60 -1038.42 23837.53 88888.00 2024-02-22 14:24:10.000 053 38889.61 -1038.42 23837.50 45625.16 2024-02-22 14:24:11.000 053 38889.61 -1038.43 23837.48 88888.00 2024-02-22 14:24:12.000 053 38889.59 -1038.46 23837.50 88888.00 2024-02-22 14:24:13.000 053 38889.60 -1038.47 23837.55 88888.00 2024-02-22 14:24:14.000 053 38889.65 -1038.44 23837.57 88888.00 2024-02-22 14:24:15.000 053 38889.67 -1038.40 23837.55 45625.19 2024-02-22 14:24:16.000 053 38889.65 -1038.39 23837.50 88888.00 2024-02-22 14:24:17.000 053 38889.64 -1038.42 23837.48 88888.00 2024-02-22 14:24:18.000 053 38889.64 -1038.43 23837.48 88888.00 2024-02-22 14:24:19.000 053 38889.65 -1038.39 23837.47 88888.00 2024-02-22 14:24:20.000 053 38889.65 -1038.35 23837.44 45625.20 2024-02-22 14:24:21.000 053 38889.65 -1038.34 23837.43 88888.00 2024-02-22 14:24:22.000 053 38889.66 -1038.36 23837.43 88888.00 2024-02-22 14:24:23.000 053 38889.67 -1038.39 23837.43 88888.00 2024-02-22 14:24:24.000 053 38889.68 -1038.41 23837.43 88888.00 2024-02-22 14:24:25.000 053 38889.69 -1038.41 23837.43 45625.24 2024-02-22 14:24:26.000 053 38889.70 -1038.42 23837.39 88888.00 2024-02-22 14:24:27.000 053 38889.70 -1038.45 23837.37 88888.00 2024-02-22 14:24:28.000 053 38889.70 -1038.44 23837.40 88888.00 2024-02-22 14:24:29.000 053 38889.71 -1038.41 23837.44 88888.00 2024-02-22 14:24:30.000 053 38889.73 -1038.40 23837.48 45625.21 2024-02-22 14:24:31.000 053 38889.73 -1038.43 23837.49 88888.00 2024-02-22 14:24:32.000 053 38889.71 -1038.49 23837.51 88888.00 2024-02-22 14:24:33.000 053 38889.71 -1038.55 23837.52 88888.00 2024-02-22 14:24:34.000 053 38889.73 -1038.55 23837.51 88888.00 2024-02-22 14:24:35.000 053 38889.75 -1038.51 23837.50 45625.24 2024-02-22 14:24:36.000 053 38889.75 -1038.51 23837.50 88888.00 2024-02-22 14:24:37.000 053 38889.72 -1038.52 23837.52 88888.00 2024-02-22 14:24:38.000 053 38889.70 -1038.47 23837.54 88888.00 2024-02-22 14:24:39.000 053 38889.73 -1038.43 23837.56 88888.00 2024-02-22 14:24:40.000 053 38889.76 -1038.45 23837.58 45625.19 2024-02-22 14:24:41.000 053 38889.77 -1038.47 23837.57 88888.00 2024-02-22 14:24:42.000 053 38889.75 -1038.45 23837.49 88888.00 2024-02-22 14:24:43.000 053 38889.71 -1038.46 23837.44 88888.00 2024-02-22 14:24:44.000 053 38889.71 -1038.54 23837.46 88888.00 2024-02-22 14:24:45.000 053 38889.69 -1038.62 23837.50 45625.17 2024-02-22 14:24:46.000 053 38889.67 -1038.62 23837.50 88888.00 2024-02-22 14:24:47.000 053 38889.68 -1038.56 23837.48 88888.00 2024-02-22 14:24:48.000 053 38889.68 -1038.53 23837.45 88888.00 2024-02-22 14:24:49.000 053 38889.69 -1038.53 23837.43 88888.00 2024-02-22 14:24:50.000 053 38889.72 -1038.54 23837.43 45625.22 2024-02-22 14:24:51.000 053 38889.75 -1038.54 23837.46 88888.00 2024-02-22 14:24:52.000 053 38889.77 -1038.52 23837.49 88888.00 2024-02-22 14:24:53.000 053 38889.75 -1038.50 23837.49 88888.00 2024-02-22 14:24:54.000 053 38889.73 -1038.47 23837.46 88888.00 2024-02-22 14:24:55.000 053 38889.73 -1038.46 23837.43 45625.19 2024-02-22 14:24:56.000 053 38889.75 -1038.45 23837.41 88888.00 2024-02-22 14:24:57.000 053 38889.75 -1038.46 23837.39 88888.00 2024-02-22 14:24:58.000 053 38889.78 -1038.48 23837.40 88888.00 2024-02-22 14:24:59.000 053 38889.76 -1038.50 23837.42 88888.00 2024-02-22 14:25:00.000 053 38889.72 -1038.51 23837.47 45625.23 2024-02-22 14:25:01.000 053 38889.72 -1038.47 23837.51 88888.00 2024-02-22 14:25:02.000 053 38889.76 -1038.44 23837.53 88888.00 2024-02-22 14:25:03.000 053 38889.77 -1038.46 23837.52 88888.00 2024-02-22 14:25:04.000 053 38889.76 -1038.50 23837.51 88888.00 2024-02-22 14:25:05.000 053 38889.74 -1038.50 23837.49 45625.20 2024-02-22 14:25:06.000 053 38889.74 -1038.49 23837.49 88888.00 2024-02-22 14:25:07.000 053 38889.77 -1038.46 23837.52 88888.00 2024-02-22 14:25:08.000 053 38889.80 -1038.45 23837.52 88888.00 2024-02-22 14:25:09.000 053 38889.79 -1038.47 23837.51 88888.00 2024-02-22 14:25:10.000 053 38889.78 -1038.52 23837.52 45625.18 2024-02-22 14:25:11.000 053 38889.79 -1038.53 23837.51 88888.00 2024-02-22 14:25:12.000 053 38889.81 -1038.49 23837.49 88888.00 2024-02-22 14:25:13.000 053 38889.83 -1038.45 23837.48 88888.00 2024-02-22 14:25:14.000 053 38889.83 -1038.44 23837.50 88888.00 2024-02-22 14:25:15.000 053 38889.81 -1038.48 23837.52 45625.17 2024-02-22 14:25:16.000 053 38889.81 -1038.50 23837.54 88888.00 2024-02-22 14:25:17.000 053 38889.81 -1038.48 23837.55 88888.00 2024-02-22 14:25:18.000 053 38889.81 -1038.46 23837.53 88888.00 2024-02-22 14:25:19.000 053 38889.82 -1038.48 23837.54 88888.00 2024-02-22 14:25:20.000 053 38889.86 -1038.52 23837.56 45625.16 2024-02-22 14:25:21.000 053 38889.86 -1038.54 23837.56 88888.00 2024-02-22 14:25:22.000 053 38889.82 -1038.53 23837.53 88888.00 2024-02-22 14:25:23.000 053 38889.78 -1038.51 23837.49 88888.00 2024-02-22 14:25:24.000 053 38889.75 -1038.52 23837.48 88888.00 2024-02-22 14:25:25.000 053 38889.72 -1038.55 23837.47 45625.17 2024-02-22 14:25:26.000 053 38889.72 -1038.56 23837.44 88888.00 2024-02-22 14:25:27.000 053 38889.74 -1038.52 23837.41 88888.00 2024-02-22 14:25:28.000 053 38889.73 -1038.49 23837.38 88888.00 2024-02-22 14:25:29.000 053 38889.67 -1038.51 23837.36 88888.00 2024-02-22 14:25:30.000 053 38889.62 -1038.53 23837.36 45625.12 2024-02-22 14:25:31.000 053 38889.64 -1038.55 23837.39 88888.00 2024-02-22 14:25:32.000 053 38889.70 -1038.56 23837.42 88888.00 2024-02-22 14:25:33.000 053 38889.72 -1038.57 23837.46 88888.00 2024-02-22 14:25:34.000 053 38889.69 -1038.56 23837.48 88888.00 2024-02-22 14:25:35.000 053 38889.70 -1038.52 23837.48 45625.13 2024-02-22 14:25:36.000 053 38889.76 -1038.53 23837.47 88888.00 2024-02-22 14:25:37.000 053 38889.79 -1038.60 23837.49 88888.00 2024-02-22 14:25:38.000 053 38889.75 -1038.64 23837.51 88888.00 2024-02-22 14:25:39.000 053 38889.74 -1038.60 23837.51 88888.00 2024-02-22 14:25:40.000 053 38889.75 -1038.57 23837.52 45625.12 2024-02-22 14:25:41.000 053 38889.76 -1038.55 23837.52 88888.00 2024-02-22 14:25:42.000 053 38889.75 -1038.57 23837.47 88888.00 2024-02-22 14:25:43.000 053 38889.74 -1038.60 23837.42 88888.00 2024-02-22 14:25:44.000 053 38889.73 -1038.62 23837.42 88888.00 2024-02-22 14:25:45.000 053 38889.70 -1038.63 23837.43 45625.05 2024-02-22 14:25:46.000 053 38889.66 -1038.61 23837.41 88888.00 2024-02-22 14:25:47.000 053 38889.64 -1038.57 23837.37 88888.00 2024-02-22 14:25:48.000 053 38889.64 -1038.56 23837.36 88888.00 2024-02-22 14:25:49.000 053 38889.67 -1038.59 23837.39 88888.00 2024-02-22 14:25:50.000 053 38889.68 -1038.58 23837.39 45625.11 2024-02-22 14:25:51.000 053 38889.65 -1038.55 23837.36 88888.00 2024-02-22 14:25:52.000 053 38889.63 -1038.56 23837.35 88888.00 2024-02-22 14:25:53.000 053 38889.66 -1038.56 23837.39 88888.00 2024-02-22 14:25:54.000 053 38889.71 -1038.53 23837.43 88888.00 2024-02-22 14:25:55.000 053 38889.69 -1038.49 23837.43 45625.11 2024-02-22 14:25:56.000 053 38889.67 -1038.48 23837.43 88888.00 2024-02-22 14:25:57.000 053 38889.69 -1038.51 23837.44 88888.00 2024-02-22 14:25:58.000 053 38889.68 -1038.54 23837.44 88888.00 2024-02-22 14:25:59.000 053 38889.64 -1038.52 23837.43 88888.00 2024-02-22 14:26:00.000 053 38889.64 -1038.47 23837.43 45625.08 2024-02-22 14:26:01.000 053 38889.69 -1038.45 23837.41 88888.00 2024-02-22 14:26:02.000 053 38889.68 -1038.45 23837.36 88888.00 2024-02-22 14:26:03.000 053 38889.62 -1038.47 23837.35 88888.00 2024-02-22 14:26:04.000 053 38889.60 -1038.51 23837.38 88888.00 2024-02-22 14:26:05.000 053 38889.59 -1038.52 23837.40 45625.04 2024-02-22 14:26:06.000 053 38889.62 -1038.53 23837.43 88888.00 2024-02-22 14:26:07.000 053 38889.66 -1038.57 23837.46 88888.00 2024-02-22 14:26:08.000 053 38889.67 -1038.59 23837.48 88888.00 2024-02-22 14:26:09.000 053 38889.64 -1038.56 23837.47 88888.00 2024-02-22 14:26:10.000 053 38889.59 -1038.56 23837.43 45625.08 2024-02-22 14:26:11.000 053 38889.57 -1038.58 23837.38 88888.00 2024-02-22 14:26:12.000 053 38889.57 -1038.56 23837.37 88888.00 2024-02-22 14:26:13.000 053 38889.61 -1038.54 23837.40 88888.00 2024-02-22 14:26:14.000 053 38889.64 -1038.52 23837.42 88888.00 2024-02-22 14:26:15.000 053 38889.65 -1038.52 23837.43 45625.02 2024-02-22 14:26:16.000 053 38889.63 -1038.55 23837.44 88888.00 2024-02-22 14:26:17.000 053 38889.60 -1038.61 23837.43 88888.00 2024-02-22 14:26:18.000 053 38889.55 -1038.65 23837.38 88888.00 2024-02-22 14:26:19.000 053 38889.53 -1038.64 23837.33 88888.00 2024-02-22 14:26:20.000 053 38889.54 -1038.60 23837.34 45625.01 2024-02-22 14:26:21.000 053 38889.60 -1038.56 23837.41 88888.00 2024-02-22 14:26:22.000 053 38889.62 -1038.57 23837.48 88888.00 2024-02-22 14:26:23.000 053 38889.59 -1038.58 23837.46 88888.00 2024-02-22 14:26:24.000 053 38889.59 -1038.60 23837.40 88888.00 2024-02-22 14:26:25.000 053 38889.58 -1038.64 23837.35 45625.00 2024-02-22 14:26:26.000 053 38889.55 -1038.68 23837.36 88888.00 2024-02-22 14:26:27.000 053 38889.56 -1038.67 23837.38 88888.00 2024-02-22 14:26:28.000 053 38889.59 -1038.65 23837.36 88888.00 2024-02-22 14:26:29.000 053 38889.59 -1038.65 23837.30 88888.00 2024-02-22 14:26:30.000 053 38889.61 -1038.62 23837.27 45625.03 2024-02-22 14:26:31.000 053 38889.64 -1038.57 23837.31 88888.00 2024-02-22 14:26:32.000 053 38889.66 -1038.58 23837.36 88888.00 2024-02-22 14:26:33.000 053 38889.65 -1038.60 23837.38 88888.00 2024-02-22 14:26:34.000 053 38889.63 -1038.60 23837.37 88888.00 2024-02-22 14:26:35.000 053 38889.62 -1038.61 23837.34 45624.98 2024-02-22 14:26:36.000 053 38889.59 -1038.59 23837.36 88888.00 2024-02-22 14:26:37.000 053 38889.59 -1038.54 23837.39 88888.00 2024-02-22 14:26:38.000 053 38889.58 -1038.52 23837.39 88888.00 2024-02-22 14:26:39.000 053 38889.56 -1038.54 23837.34 88888.00 2024-02-22 14:26:40.000 053 38889.52 -1038.59 23837.26 45624.98 2024-02-22 14:26:41.000 053 38889.48 -1038.63 23837.21 88888.00 2024-02-22 14:26:42.000 053 38889.49 -1038.62 23837.23 88888.00 2024-02-22 14:26:43.000 053 38889.50 -1038.60 23837.28 88888.00 2024-02-22 14:26:44.000 053 38889.53 -1038.61 23837.32 88888.00 2024-02-22 14:26:45.000 053 38889.55 -1038.67 23837.35 45624.97 2024-02-22 14:26:46.000 053 38889.56 -1038.71 23837.41 88888.00 2024-02-22 14:26:47.000 053 38889.57 -1038.69 23837.46 88888.00 2024-02-22 14:26:48.000 053 38889.59 -1038.65 23837.44 88888.00 2024-02-22 14:26:49.000 053 38889.59 -1038.62 23837.39 88888.00 2024-02-22 14:26:50.000 053 38889.57 -1038.62 23837.35 45624.94 2024-02-22 14:26:51.000 053 38889.52 -1038.65 23837.35 88888.00 2024-02-22 14:26:52.000 053 38889.46 -1038.67 23837.33 88888.00 2024-02-22 14:26:53.000 053 38889.41 -1038.69 23837.28 88888.00 2024-02-22 14:26:54.000 053 38889.41 -1038.71 23837.24 88888.00 2024-02-22 14:26:55.000 053 38889.45 -1038.69 23837.25 45624.88 2024-02-22 14:26:56.000 053 38889.46 -1038.63 23837.30 88888.00 2024-02-22 14:26:57.000 053 38889.42 -1038.64 23837.33 88888.00 2024-02-22 14:26:58.000 053 38889.38 -1038.67 23837.31 88888.00 2024-02-22 14:26:59.000 053 38889.39 -1038.63 23837.27 88888.00 2024-02-22 14:27:00.000 053 38889.41 -1038.60 23837.28 45624.87 2024-02-22 14:27:01.000 053 38889.39 -1038.63 23837.30 88888.00 2024-02-22 14:27:02.000 053 38889.38 -1038.64 23837.33 88888.00 2024-02-22 14:27:03.000 053 38889.39 -1038.59 23837.34 88888.00 2024-02-22 14:27:04.000 053 38889.40 -1038.56 23837.32 88888.00 2024-02-22 14:27:05.000 053 38889.37 -1038.58 23837.26 45624.87 2024-02-22 14:27:06.000 053 38889.31 -1038.62 23837.21 88888.00 2024-02-22 14:27:07.000 053 38889.28 -1038.62 23837.21 88888.00 2024-02-22 14:27:08.000 053 38889.32 -1038.64 23837.26 88888.00 2024-02-22 14:27:09.000 053 38889.36 -1038.64 23837.30 88888.00 2024-02-22 14:27:10.000 053 38889.36 -1038.62 23837.30 45624.88 2024-02-22 14:27:11.000 053 38889.37 -1038.59 23837.27 88888.00 2024-02-22 14:27:12.000 053 38889.42 -1038.59 23837.26 88888.00 2024-02-22 14:27:13.000 053 38889.41 -1038.61 23837.26 88888.00 2024-02-22 14:27:14.000 053 38889.36 -1038.63 23837.28 88888.00 2024-02-22 14:27:15.000 053 38889.37 -1038.65 23837.28 45624.85 2024-02-22 14:27:16.000 053 38889.41 -1038.69 23837.25 88888.00 2024-02-22 14:27:17.000 053 38889.44 -1038.72 23837.25 88888.00 2024-02-22 14:27:18.000 053 38889.44 -1038.70 23837.27 88888.00 2024-02-22 14:27:19.000 053 38889.43 -1038.66 23837.28 88888.00 2024-02-22 14:27:20.000 053 38889.44 -1038.66 23837.27 45624.84 2024-02-22 14:27:21.000 053 38889.43 -1038.67 23837.23 88888.00 2024-02-22 14:27:22.000 053 38889.41 -1038.66 23837.15 88888.00 2024-02-22 14:27:23.000 053 38889.37 -1038.67 23837.13 88888.00 2024-02-22 14:27:24.000 053 38889.33 -1038.69 23837.17 88888.00 2024-02-22 14:27:25.000 053 38889.32 -1038.69 23837.21 45624.83 2024-02-22 14:27:26.000 053 38889.33 -1038.67 23837.23 88888.00 2024-02-22 14:27:27.000 053 38889.36 -1038.67 23837.25 88888.00 2024-02-22 14:27:28.000 053 38889.40 -1038.73 23837.29 88888.00 2024-02-22 14:27:29.000 053 38889.43 -1038.78 23837.30 88888.00 2024-02-22 14:27:30.000 053 38889.41 -1038.77 23837.30 45624.80 2024-02-22 14:27:31.000 053 38889.37 -1038.75 23837.32 88888.00 2024-02-22 14:27:32.000 053 38889.36 -1038.73 23837.34 88888.00 2024-02-22 14:27:33.000 053 38889.36 -1038.72 23837.35 88888.00 2024-02-22 14:27:34.000 053 38889.33 -1038.71 23837.31 88888.00 2024-02-22 14:27:35.000 053 38889.26 -1038.70 23837.24 45624.81 2024-02-22 14:27:36.000 053 38889.23 -1038.69 23837.20 88888.00 2024-02-22 14:27:37.000 053 38889.27 -1038.66 23837.24 88888.00 2024-02-22 14:27:38.000 053 38889.33 -1038.66 23837.30 88888.00 2024-02-22 14:27:39.000 053 38889.34 -1038.65 23837.31 88888.00 2024-02-22 14:27:40.000 053 38889.36 -1038.64 23837.31 45624.81 2024-02-22 14:27:41.000 053 38889.39 -1038.67 23837.34 88888.00 2024-02-22 14:27:42.000 053 38889.43 -1038.72 23837.36 88888.00 2024-02-22 14:27:43.000 053 38889.46 -1038.76 23837.34 88888.00 2024-02-22 14:27:44.000 053 38889.47 -1038.75 23837.34 88888.00 2024-02-22 14:27:45.000 053 38889.47 -1038.74 23837.33 45624.83 2024-02-22 14:27:46.000 053 38889.45 -1038.77 23837.29 88888.00 2024-02-22 14:27:47.000 053 38889.39 -1038.82 23837.25 88888.00 2024-02-22 14:27:48.000 053 38889.35 -1038.83 23837.23 88888.00 2024-02-22 14:27:49.000 053 38889.37 -1038.79 23837.23 88888.00 2024-02-22 14:27:50.000 053 38889.42 -1038.75 23837.25 45624.77 2024-02-22 14:27:51.000 053 38889.46 -1038.75 23837.26 88888.00 2024-02-22 14:27:52.000 053 38889.46 -1038.76 23837.23 88888.00 2024-02-22 14:27:53.000 053 38889.46 -1038.77 23837.20 88888.00 2024-02-22 14:27:54.000 053 38889.47 -1038.79 23837.25 88888.00 2024-02-22 14:27:55.000 053 38889.44 -1038.83 23837.31 45624.79 2024-02-22 14:27:56.000 053 38889.38 -1038.87 23837.31 88888.00 2024-02-22 14:27:57.000 053 38889.33 -1038.87 23837.25 88888.00 2024-02-22 14:27:58.000 053 38889.31 -1038.83 23837.19 88888.00 2024-02-22 14:27:59.000 053 38889.31 -1038.79 23837.16 88888.00 2024-02-22 14:28:00.000 053 38889.29 -1038.74 23837.14 45624.79 2024-02-22 14:28:01.000 053 38889.31 -1038.70 23837.16 88888.00 2024-02-22 14:28:02.000 053 38889.33 -1038.68 23837.18 88888.00 2024-02-22 14:28:03.000 053 38889.30 -1038.72 23837.20 88888.00 2024-02-22 14:28:04.000 053 38889.26 -1038.74 23837.21 88888.00 2024-02-22 14:28:05.000 053 38889.27 -1038.73 23837.21 45624.75 2024-02-22 14:28:06.000 053 38889.33 -1038.73 23837.23 88888.00 2024-02-22 14:28:07.000 053 38889.39 -1038.76 23837.23 88888.00 2024-02-22 14:28:08.000 053 38889.38 -1038.81 23837.18 88888.00 2024-02-22 14:28:09.000 053 38889.33 -1038.83 23837.13 88888.00 2024-02-22 14:28:10.000 053 38889.32 -1038.81 23837.11 45624.78 2024-02-22 14:28:11.000 053 38889.32 -1038.82 23837.11 88888.00 2024-02-22 14:28:12.000 053 38889.32 -1038.85 23837.10 88888.00 2024-02-22 14:28:13.000 053 38889.36 -1038.87 23837.08 88888.00 2024-02-22 14:28:14.000 053 38889.40 -1038.89 23837.08 88888.00 2024-02-22 14:28:15.000 053 38889.40 -1038.88 23837.12 45624.72 2024-02-22 14:28:16.000 053 38889.38 -1038.86 23837.19 88888.00 2024-02-22 14:28:17.000 053 38889.31 -1038.83 23837.26 88888.00 2024-02-22 14:28:18.000 053 38889.29 -1038.80 23837.30 88888.00 2024-02-22 14:28:19.000 053 38889.30 -1038.79 23837.27 88888.00 2024-02-22 14:28:20.000 053 38889.34 -1038.76 23837.24 45624.72 2024-02-22 14:28:21.000 053 38889.38 -1038.73 23837.21 88888.00 2024-02-22 14:28:22.000 053 38889.41 -1038.75 23837.17 88888.00 2024-02-22 14:28:23.000 053 38889.43 -1038.82 23837.17 88888.00 2024-02-22 14:28:24.000 053 38889.42 -1038.85 23837.21 88888.00 2024-02-22 14:28:25.000 053 38889.37 -1038.83 23837.22 45624.72 2024-02-22 14:28:26.000 053 38889.35 -1038.80 23837.22 88888.00 2024-02-22 14:28:27.000 053 38889.34 -1038.82 23837.22 88888.00 2024-02-22 14:28:28.000 053 38889.31 -1038.85 23837.19 88888.00 2024-02-22 14:28:29.000 053 38889.28 -1038.83 23837.14 88888.00 2024-02-22 14:28:30.000 053 38889.28 -1038.79 23837.11 45624.74 2024-02-22 14:28:31.000 053 38889.28 -1038.75 23837.07 88888.00 2024-02-22 14:28:32.000 053 38889.26 -1038.78 23837.06 88888.00 2024-02-22 14:28:33.000 053 38889.23 -1038.86 23837.08 88888.00 2024-02-22 14:28:34.000 053 38889.26 -1038.89 23837.14 88888.00 2024-02-22 14:28:35.000 053 38889.29 -1038.86 23837.19 45624.72 2024-02-22 14:28:36.000 053 38889.29 -1038.79 23837.21 88888.00 2024-02-22 14:28:37.000 053 38889.27 -1038.78 23837.22 88888.00 2024-02-22 14:28:38.000 053 38889.26 -1038.83 23837.24 88888.00 2024-02-22 14:28:39.000 053 38889.27 -1038.88 23837.26 88888.00 2024-02-22 14:28:40.000 053 38889.28 -1038.92 23837.27 45624.72 2024-02-22 14:28:41.000 053 38889.28 -1038.91 23837.27 88888.00 2024-02-22 14:28:42.000 053 38889.26 -1038.90 23837.27 88888.00 2024-02-22 14:28:43.000 053 38889.28 -1038.90 23837.24 88888.00 2024-02-22 14:28:44.000 053 38889.32 -1038.87 23837.24 88888.00 2024-02-22 14:28:45.000 053 38889.39 -1038.79 23837.30 45624.71 2024-02-22 14:28:46.000 053 38889.41 -1038.77 23837.37 88888.00 2024-02-22 14:28:47.000 053 38889.35 -1038.83 23837.40 88888.00 2024-02-22 14:28:48.000 053 38889.27 -1038.89 23837.37 88888.00 2024-02-22 14:28:49.000 053 38889.22 -1038.90 23837.31 88888.00 2024-02-22 14:28:50.000 053 38889.21 -1038.85 23837.29 45624.68 2024-02-22 14:28:51.000 053 38889.24 -1038.76 23837.30 88888.00 2024-02-22 14:28:52.000 053 38889.27 -1038.73 23837.31 88888.00 2024-02-22 14:28:53.000 053 38889.27 -1038.76 23837.32 88888.00 2024-02-22 14:28:54.000 053 38889.27 -1038.78 23837.33 88888.00 2024-02-22 14:28:55.000 053 38889.27 -1038.78 23837.34 45624.68 2024-02-22 14:28:56.000 053 38889.27 -1038.79 23837.32 88888.00 2024-02-22 14:28:57.000 053 38889.25 -1038.78 23837.30 88888.00 2024-02-22 14:28:58.000 053 38889.23 -1038.76 23837.30 88888.00 2024-02-22 14:28:59.000 053 38889.23 -1038.76 23837.33 88888.00 2024-02-22 14:29:00.000 053 38889.22 -1038.76 23837.34 45624.67 2024-02-22 14:29:01.000 053 38889.22 -1038.77 23837.32 88888.00 2024-02-22 14:29:02.000 053 38889.24 -1038.80 23837.28 88888.00 2024-02-22 14:29:03.000 053 38889.25 -1038.83 23837.23 88888.00 2024-02-22 14:29:04.000 053 38889.24 -1038.82 23837.20 88888.00 2024-02-22 14:29:05.000 053 38889.24 -1038.80 23837.22 45624.62 2024-02-22 14:29:06.000 053 38889.24 -1038.80 23837.24 88888.00 2024-02-22 14:29:07.000 053 38889.25 -1038.80 23837.26 88888.00 2024-02-22 14:29:08.000 053 38889.27 -1038.81 23837.30 88888.00 2024-02-22 14:29:09.000 053 38889.26 -1038.85 23837.32 88888.00 2024-02-22 14:29:10.000 053 38889.26 -1038.87 23837.33 45624.67 2024-02-22 14:29:11.000 053 38889.27 -1038.85 23837.33 88888.00 2024-02-22 14:29:12.000 053 38889.30 -1038.80 23837.28 88888.00 2024-02-22 14:29:13.000 053 38889.29 -1038.75 23837.22 88888.00 2024-02-22 14:29:14.000 053 38889.28 -1038.74 23837.23 88888.00 2024-02-22 14:29:15.000 053 38889.30 -1038.75 23837.29 45624.68 2024-02-22 14:29:16.000 053 38889.31 -1038.75 23837.32 88888.00 2024-02-22 14:29:17.000 053 38889.28 -1038.75 23837.34 88888.00 2024-02-22 14:29:18.000 053 38889.25 -1038.77 23837.36 88888.00 2024-02-22 14:29:19.000 053 38889.24 -1038.77 23837.36 88888.00 2024-02-22 14:29:20.000 053 38889.23 -1038.76 23837.35 45624.69 2024-02-22 14:29:21.000 053 38889.26 -1038.75 23837.33 88888.00 2024-02-22 14:29:22.000 053 38889.30 -1038.77 23837.33 88888.00 2024-02-22 14:29:23.000 053 38889.30 -1038.79 23837.34 88888.00 2024-02-22 14:29:24.000 053 38889.28 -1038.77 23837.37 88888.00 2024-02-22 14:29:25.000 053 38889.26 -1038.72 23837.39 45624.63 2024-02-22 14:29:26.000 053 38889.26 -1038.68 23837.37 88888.00 2024-02-22 14:29:27.000 053 38889.24 -1038.67 23837.32 88888.00 2024-02-22 14:29:28.000 053 38889.22 -1038.70 23837.29 88888.00 2024-02-22 14:29:29.000 053 38889.24 -1038.76 23837.30 88888.00 2024-02-22 14:29:30.000 053 38889.25 -1038.82 23837.32 45624.61 2024-02-22 14:29:31.000 053 38889.25 -1038.87 23837.34 88888.00 2024-02-22 14:29:32.000 053 38889.23 -1038.88 23837.35 88888.00 2024-02-22 14:29:33.000 053 38889.20 -1038.85 23837.33 88888.00 2024-02-22 14:29:34.000 053 38889.18 -1038.83 23837.27 88888.00 2024-02-22 14:29:35.000 053 38889.17 -1038.83 23837.23 45624.59 2024-02-22 14:29:36.000 053 38889.19 -1038.84 23837.21 88888.00 2024-02-22 14:29:37.000 053 38889.19 -1038.88 23837.23 88888.00 2024-02-22 14:29:38.000 053 38889.18 -1038.90 23837.26 88888.00 2024-02-22 14:29:39.000 053 38889.16 -1038.88 23837.27 88888.00 2024-02-22 14:29:40.000 053 38889.15 -1038.80 23837.26 45624.56 2024-02-22 14:29:41.000 053 38889.17 -1038.77 23837.26 88888.00 2024-02-22 14:29:42.000 053 38889.20 -1038.80 23837.25 88888.00 2024-02-22 14:29:43.000 053 38889.17 -1038.85 23837.22 88888.00 2024-02-22 14:29:44.000 053 38889.13 -1038.85 23837.18 88888.00 2024-02-22 14:29:45.000 053 38889.13 -1038.83 23837.19 45624.49 2024-02-22 14:29:46.000 053 38889.17 -1038.83 23837.22 88888.00 2024-02-22 14:29:47.000 053 38889.15 -1038.88 23837.22 88888.00 2024-02-22 14:29:48.000 053 38889.11 -1038.92 23837.18 88888.00 2024-02-22 14:29:49.000 053 38889.08 -1038.92 23837.17 88888.00 2024-02-22 14:29:50.000 053 38889.08 -1038.88 23837.20 45624.49 2024-02-22 14:29:51.000 053 38889.08 -1038.88 23837.24 88888.00 2024-02-22 14:29:52.000 053 38889.08 -1038.94 23837.24 88888.00 2024-02-22 14:29:53.000 053 38889.08 -1039.01 23837.21 88888.00 2024-02-22 14:29:54.000 053 38889.09 -1039.04 23837.18 88888.00 2024-02-22 14:29:55.000 053 38889.08 -1039.02 23837.17 45624.49 2024-02-22 14:29:56.000 053 38889.07 -1039.01 23837.18 88888.00 2024-02-22 14:29:57.000 053 38889.08 -1038.99 23837.20 88888.00 2024-02-22 14:29:58.000 053 38889.09 -1038.91 23837.18 88888.00 2024-02-22 14:29:59.000 053 38889.07 -1038.85 23837.17 88888.00 2024-02-22 14:30:00.000 053 38889.06 -1038.90 23837.17 45624.50 2024-02-22 14:30:01.000 053 38889.06 -1038.97 23837.17 88888.00 2024-02-22 14:30:02.000 053 38889.05 -1038.97 23837.15 88888.00 2024-02-22 14:30:03.000 053 38889.03 -1038.95 23837.15 88888.00 2024-02-22 14:30:04.000 053 38889.03 -1038.97 23837.16 88888.00 2024-02-22 14:30:05.000 053 38889.04 -1039.01 23837.17 45624.46 2024-02-22 14:30:06.000 053 38889.05 -1039.04 23837.18 88888.00 2024-02-22 14:30:07.000 053 38889.04 -1039.04 23837.18 88888.00 2024-02-22 14:30:08.000 053 38889.04 -1039.03 23837.20 88888.00 2024-02-22 14:30:09.000 053 38889.03 -1039.03 23837.22 88888.00 2024-02-22 14:30:10.000 053 38889.01 -1039.03 23837.20 45624.46 2024-02-22 14:30:11.000 053 38889.01 -1039.01 23837.17 88888.00 2024-02-22 14:30:12.000 053 38889.00 -1038.99 23837.16 88888.00 2024-02-22 14:30:13.000 053 38889.03 -1038.97 23837.20 88888.00 2024-02-22 14:30:14.000 053 38889.08 -1038.95 23837.23 88888.00 2024-02-22 14:30:15.000 053 38889.11 -1038.94 23837.23 45624.39 2024-02-22 14:30:16.000 053 38889.08 -1038.96 23837.19 88888.00 2024-02-22 14:30:17.000 053 38889.03 -1039.00 23837.17 88888.00 2024-02-22 14:30:18.000 053 38889.03 -1039.02 23837.15 88888.00 2024-02-22 14:30:19.000 053 38889.04 -1039.00 23837.14 88888.00 2024-02-22 14:30:20.000 053 38889.03 -1038.96 23837.11 45624.39 2024-02-22 14:30:21.000 053 38889.00 -1038.97 23837.10 88888.00 2024-02-22 14:30:22.000 053 38889.02 -1039.03 23837.11 88888.00 2024-02-22 14:30:23.000 053 38889.06 -1039.05 23837.10 88888.00 2024-02-22 14:30:24.000 053 38889.09 -1039.03 23837.08 88888.00 2024-02-22 14:30:25.000 053 38889.10 -1039.02 23837.08 45624.39 2024-02-22 14:30:26.000 053 38889.10 -1039.04 23837.09 88888.00 2024-02-22 14:30:27.000 053 38889.08 -1039.07 23837.07 88888.00 2024-02-22 14:30:28.000 053 38889.02 -1039.09 23837.04 88888.00 2024-02-22 14:30:29.000 053 38888.98 -1039.07 23837.05 88888.00 2024-02-22 14:30:30.000 053 38889.01 -1039.02 23837.06 45624.36 2024-02-22 14:30:31.000 053 38889.06 -1039.00 23837.08 88888.00 2024-02-22 14:30:32.000 053 38889.07 -1039.04 23837.11 88888.00 2024-02-22 14:30:33.000 053 38889.02 -1039.08 23837.11 88888.00 2024-02-22 14:30:34.000 053 38888.98 -1039.06 23837.07 88888.00 2024-02-22 14:30:35.000 053 38889.00 -1039.00 23837.05 45624.41 2024-02-22 14:30:36.000 053 38889.03 -1038.97 23837.06 88888.00 2024-02-22 14:30:37.000 053 38889.06 -1038.99 23837.06 88888.00 2024-02-22 14:30:38.000 053 38889.06 -1039.01 23837.04 88888.00 2024-02-22 14:30:39.000 053 38889.06 -1039.02 23837.04 88888.00 2024-02-22 14:30:40.000 053 38889.07 -1039.04 23837.06 45624.40 2024-02-22 14:30:41.000 053 38889.11 -1039.03 23837.08 88888.00 2024-02-22 14:30:42.000 053 38889.12 -1038.99 23837.08 88888.00 2024-02-22 14:30:43.000 053 38889.11 -1038.97 23837.07 88888.00 2024-02-22 14:30:44.000 053 38889.11 -1038.98 23837.08 88888.00 2024-02-22 14:30:45.000 053 38889.12 -1039.00 23837.08 45624.38 2024-02-22 14:30:46.000 053 38889.09 -1039.03 23837.06 88888.00 2024-02-22 14:30:47.000 053 38889.03 -1039.08 23837.06 88888.00 2024-02-22 14:30:48.000 053 38889.02 -1039.11 23837.06 88888.00 2024-02-22 14:30:49.000 053 38889.05 -1039.09 23837.06 88888.00 2024-02-22 14:30:50.000 053 38889.09 -1039.05 23837.06 45624.36 2024-02-22 14:30:51.000 053 38889.10 -1039.07 23837.06 88888.00 2024-02-22 14:30:52.000 053 38889.09 -1039.09 23837.04 88888.00 2024-02-22 14:30:53.000 053 38889.05 -1039.07 23836.98 88888.00 2024-02-22 14:30:54.000 053 38889.03 -1039.03 23836.94 88888.00 2024-02-22 14:30:55.000 053 38889.01 -1039.03 23836.96 45624.32 2024-02-22 14:30:56.000 053 38888.98 -1039.08 23836.98 88888.00 2024-02-22 14:30:57.000 053 38888.95 -1039.09 23836.95 88888.00 2024-02-22 14:30:58.000 053 38888.95 -1039.07 23836.93 88888.00 2024-02-22 14:30:59.000 053 38888.96 -1039.09 23836.95 88888.00 2024-02-22 14:31:00.000 053 38888.98 -1039.12 23836.97 45624.31 2024-02-22 14:31:01.000 053 38889.00 -1039.13 23836.98 88888.00 2024-02-22 14:31:02.000 053 38889.01 -1039.12 23836.99 88888.00 2024-02-22 14:31:03.000 053 38889.01 -1039.13 23837.02 88888.00 2024-02-22 14:31:04.000 053 38889.03 -1039.13 23837.05 88888.00 2024-02-22 14:31:05.000 053 38889.03 -1039.14 23837.06 45624.28 2024-02-22 14:31:06.000 053 38889.01 -1039.17 23837.05 88888.00 2024-02-22 14:31:07.000 053 38888.97 -1039.17 23837.03 88888.00 2024-02-22 14:31:08.000 053 38888.94 -1039.17 23837.01 88888.00 2024-02-22 14:31:09.000 053 38888.94 -1039.15 23836.97 88888.00 2024-02-22 14:31:10.000 053 38888.97 -1039.11 23836.92 45624.26 2024-02-22 14:31:11.000 053 38888.99 -1039.09 23836.88 88888.00 2024-02-22 14:31:12.000 053 38889.00 -1039.10 23836.89 88888.00 2024-02-22 14:31:13.000 053 38889.01 -1039.13 23836.90 88888.00 2024-02-22 14:31:14.000 053 38888.98 -1039.16 23836.90 88888.00 2024-02-22 14:31:15.000 053 38888.94 -1039.16 23836.91 45624.23 2024-02-22 14:31:16.000 053 38888.92 -1039.16 23836.93 88888.00 2024-02-22 14:31:17.000 053 38888.90 -1039.16 23836.94 88888.00 2024-02-22 14:31:18.000 053 38888.90 -1039.13 23836.95 88888.00 2024-02-22 14:31:19.000 053 38888.95 -1039.10 23836.96 88888.00 2024-02-22 14:31:20.000 053 38889.00 -1039.13 23836.96 45624.24 2024-02-22 14:31:21.000 053 38889.00 -1039.21 23836.95 88888.00 2024-02-22 14:31:22.000 053 38888.94 -1039.25 23836.91 88888.00 2024-02-22 14:31:23.000 053 38888.91 -1039.24 23836.89 88888.00 2024-02-22 14:31:24.000 053 38888.96 -1039.20 23836.90 88888.00 2024-02-22 14:31:25.000 053 38889.04 -1039.18 23836.92 45624.22 2024-02-22 14:31:26.000 053 38889.06 -1039.19 23836.94 88888.00 2024-02-22 14:31:27.000 053 38889.03 -1039.19 23836.94 88888.00 2024-02-22 14:31:28.000 053 38888.99 -1039.16 23836.92 88888.00 2024-02-22 14:31:29.000 053 38888.95 -1039.13 23836.90 88888.00 2024-02-22 14:31:30.000 053 38888.88 -1039.13 23836.88 45624.19 2024-02-22 14:31:31.000 053 38888.83 -1039.19 23836.87 88888.00 2024-02-22 14:31:32.000 053 38888.85 -1039.23 23836.88 88888.00 2024-02-22 14:31:33.000 053 38888.91 -1039.25 23836.89 88888.00 2024-02-22 14:31:34.000 053 38888.94 -1039.24 23836.90 88888.00 2024-02-22 14:31:35.000 053 38888.95 -1039.22 23836.92 45624.16 2024-02-22 14:31:36.000 053 38888.98 -1039.18 23836.93 88888.00 2024-02-22 14:31:37.000 053 38888.98 -1039.16 23836.94 88888.00 2024-02-22 14:31:38.000 053 38888.95 -1039.16 23836.93 88888.00 2024-02-22 14:31:39.000 053 38888.93 -1039.15 23836.90 88888.00 2024-02-22 14:31:40.000 053 38888.92 -1039.16 23836.90 45624.14 2024-02-22 14:31:41.000 053 38888.90 -1039.17 23836.91 88888.00 2024-02-22 14:31:42.000 053 38888.84 -1039.20 23836.89 88888.00 2024-02-22 14:31:43.000 053 38888.78 -1039.22 23836.84 88888.00 2024-02-22 14:31:44.000 053 38888.76 -1039.24 23836.82 88888.00 2024-02-22 14:31:45.000 053 38888.77 -1039.24 23836.84 45624.13 2024-02-22 14:31:46.000 053 38888.79 -1039.20 23836.85 88888.00 2024-02-22 14:31:47.000 053 38888.83 -1039.13 23836.83 88888.00 2024-02-22 14:31:48.000 053 38888.88 -1039.10 23836.86 88888.00 2024-02-22 14:31:49.000 053 38888.91 -1039.08 23836.92 88888.00 2024-02-22 14:31:50.000 053 38888.89 -1039.07 23836.93 45624.13 2024-02-22 14:31:51.000 053 38888.83 -1039.08 23836.89 88888.00 2024-02-22 14:31:52.000 053 38888.76 -1039.10 23836.89 88888.00 2024-02-22 14:31:53.000 053 38888.73 -1039.13 23836.92 88888.00 2024-02-22 14:31:54.000 053 38888.76 -1039.16 23836.94 88888.00 2024-02-22 14:31:55.000 053 38888.86 -1039.18 23836.94 45624.11 2024-02-22 14:31:56.000 053 38888.91 -1039.18 23836.96 88888.00 2024-02-22 14:31:57.000 053 38888.90 -1039.13 23836.99 88888.00 2024-02-22 14:31:58.000 053 38888.87 -1039.13 23837.04 88888.00 2024-02-22 14:31:59.000 053 38888.82 -1039.18 23837.06 88888.00 2024-02-22 14:32:00.000 053 38888.76 -1039.20 23837.02 45624.06 2024-02-22 14:32:01.000 053 38888.74 -1039.13 23837.00 88888.00 2024-02-22 14:32:02.000 053 38888.75 -1039.09 23837.01 88888.00 2024-02-22 14:32:03.000 053 38888.76 -1039.12 23836.98 88888.00 2024-02-22 14:32:04.000 053 38888.74 -1039.15 23836.91 88888.00 2024-02-22 14:32:05.000 053 38888.74 -1039.17 23836.89 45624.04 2024-02-22 14:32:06.000 053 38888.73 -1039.19 23836.93 88888.00 2024-02-22 14:32:07.000 053 38888.69 -1039.22 23836.96 88888.00 2024-02-22 14:32:08.000 053 38888.64 -1039.24 23836.94 88888.00 2024-02-22 14:32:09.000 053 38888.65 -1039.25 23836.93 88888.00 2024-02-22 14:32:10.000 053 38888.69 -1039.23 23836.95 45624.02 2024-02-22 14:32:11.000 053 38888.69 -1039.24 23836.97 88888.00 2024-02-22 14:32:12.000 053 38888.67 -1039.27 23836.96 88888.00 2024-02-22 14:32:13.000 053 38888.67 -1039.26 23836.92 88888.00 2024-02-22 14:32:14.000 053 38888.71 -1039.23 23836.90 88888.00 2024-02-22 14:32:15.000 053 38888.76 -1039.20 23836.90 45624.01 2024-02-22 14:32:16.000 053 38888.80 -1039.18 23836.93 88888.00 2024-02-22 14:32:17.000 053 38888.78 -1039.20 23836.90 88888.00 2024-02-22 14:32:18.000 053 38888.74 -1039.25 23836.82 88888.00 2024-02-22 14:32:19.000 053 38888.75 -1039.29 23836.78 88888.00 2024-02-22 14:32:20.000 053 38888.75 -1039.27 23836.82 45623.95 2024-02-22 14:32:21.000 053 38888.72 -1039.22 23836.86 88888.00 2024-02-22 14:32:22.000 053 38888.71 -1039.22 23836.91 88888.00 2024-02-22 14:32:23.000 053 38888.70 -1039.26 23836.95 88888.00 2024-02-22 14:32:24.000 053 38888.69 -1039.24 23836.94 88888.00 2024-02-22 14:32:25.000 053 38888.67 -1039.21 23836.90 45623.94 2024-02-22 14:32:26.000 053 38888.66 -1039.22 23836.86 88888.00 2024-02-22 14:32:27.000 053 38888.68 -1039.21 23836.86 88888.00 2024-02-22 14:32:28.000 053 38888.72 -1039.17 23836.92 88888.00 2024-02-22 14:32:29.000 053 38888.74 -1039.13 23836.94 88888.00 2024-02-22 14:32:30.000 053 38888.73 -1039.12 23836.92 45623.91 2024-02-22 14:32:31.000 053 38888.73 -1039.14 23836.91 88888.00 2024-02-22 14:32:32.000 053 38888.70 -1039.19 23836.93 88888.00 2024-02-22 14:32:33.000 053 38888.67 -1039.23 23836.96 88888.00 2024-02-22 14:32:34.000 053 38888.67 -1039.24 23836.95 88888.00 2024-02-22 14:32:35.000 053 38888.67 -1039.27 23836.90 45623.92 2024-02-22 14:32:36.000 053 38888.63 -1039.29 23836.88 88888.00 2024-02-22 14:32:37.000 053 38888.61 -1039.26 23836.93 88888.00 2024-02-22 14:32:38.000 053 38888.63 -1039.22 23836.98 88888.00 2024-02-22 14:32:39.000 053 38888.62 -1039.19 23836.96 88888.00 2024-02-22 14:32:40.000 053 38888.59 -1039.20 23836.89 45623.88 2024-02-22 14:32:41.000 053 38888.57 -1039.27 23836.85 88888.00 2024-02-22 14:32:42.000 053 38888.57 -1039.31 23836.83 88888.00 2024-02-22 14:32:43.000 053 38888.57 -1039.27 23836.80 88888.00 2024-02-22 14:32:44.000 053 38888.55 -1039.24 23836.79 88888.00 2024-02-22 14:32:45.000 053 38888.52 -1039.23 23836.80 45623.86 2024-02-22 14:32:46.000 053 38888.51 -1039.23 23836.83 88888.00 2024-02-22 14:32:47.000 053 38888.55 -1039.26 23836.87 88888.00 2024-02-22 14:32:48.000 053 38888.59 -1039.30 23836.91 88888.00 2024-02-22 14:32:49.000 053 38888.60 -1039.31 23836.93 88888.00 2024-02-22 14:32:50.000 053 38888.56 -1039.30 23836.91 45623.77 2024-02-22 14:32:51.000 053 38888.51 -1039.24 23836.86 88888.00 2024-02-22 14:32:52.000 053 38888.51 -1039.18 23836.83 88888.00 2024-02-22 14:32:53.000 053 38888.54 -1039.17 23836.83 88888.00 2024-02-22 14:32:54.000 053 38888.52 -1039.18 23836.83 88888.00 2024-02-22 14:32:55.000 053 38888.50 -1039.16 23836.85 45623.79 2024-02-22 14:32:56.000 053 38888.49 -1039.14 23836.88 88888.00 2024-02-22 14:32:57.000 053 38888.51 -1039.17 23836.89 88888.00 2024-02-22 14:32:58.000 053 38888.51 -1039.19 23836.87 88888.00 2024-02-22 14:32:59.000 053 38888.50 -1039.19 23836.85 88888.00 2024-02-22 14:33:00.000 053 38888.47 -1039.21 23836.83 45623.73 2024-02-22 14:33:01.000 053 38888.47 -1039.22 23836.83 88888.00 2024-02-22 14:33:02.000 053 38888.48 -1039.22 23836.83 88888.00 2024-02-22 14:33:03.000 053 38888.53 -1039.21 23836.83 88888.00 2024-02-22 14:33:04.000 053 38888.57 -1039.18 23836.84 88888.00 2024-02-22 14:33:05.000 053 38888.58 -1039.16 23836.86 45623.74 2024-02-22 14:33:06.000 053 38888.60 -1039.16 23836.89 88888.00 2024-02-22 14:33:07.000 053 38888.59 -1039.20 23836.91 88888.00 2024-02-22 14:33:08.000 053 38888.56 -1039.25 23836.89 88888.00 2024-02-22 14:33:09.000 053 38888.54 -1039.29 23836.87 88888.00 2024-02-22 14:33:10.000 053 38888.51 -1039.31 23836.84 45623.72 2024-02-22 14:33:11.000 053 38888.46 -1039.30 23836.81 88888.00 2024-02-22 14:33:12.000 053 38888.44 -1039.29 23836.81 88888.00 2024-02-22 14:33:13.000 053 38888.47 -1039.27 23836.86 88888.00 2024-02-22 14:33:14.000 053 38888.50 -1039.26 23836.92 88888.00 2024-02-22 14:33:15.000 053 38888.50 -1039.26 23836.95 45623.72 2024-02-22 14:33:16.000 053 38888.45 -1039.29 23836.95 88888.00 2024-02-22 14:33:17.000 053 38888.42 -1039.31 23836.93 88888.00 2024-02-22 14:33:18.000 053 38888.40 -1039.31 23836.90 88888.00 2024-02-22 14:33:19.000 053 38888.41 -1039.31 23836.87 88888.00 2024-02-22 14:33:20.000 053 38888.45 -1039.30 23836.88 45623.70 2024-02-22 14:33:21.000 053 38888.48 -1039.26 23836.88 88888.00 2024-02-22 14:33:22.000 053 38888.47 -1039.20 23836.86 88888.00 2024-02-22 14:33:23.000 053 38888.45 -1039.14 23836.87 88888.00 2024-02-22 14:33:24.000 053 38888.44 -1039.15 23836.90 88888.00 2024-02-22 14:33:25.000 053 38888.43 -1039.18 23836.91 45623.69 2024-02-22 14:33:26.000 053 38888.43 -1039.15 23836.91 88888.00 2024-02-22 14:33:27.000 053 38888.41 -1039.09 23836.93 88888.00 2024-02-22 14:33:28.000 053 38888.39 -1039.09 23836.93 88888.00 2024-02-22 14:33:29.000 053 38888.42 -1039.13 23836.90 88888.00 2024-02-22 14:33:30.000 053 38888.46 -1039.15 23836.87 45623.71 2024-02-22 14:33:31.000 053 38888.48 -1039.15 23836.88 88888.00 2024-02-22 14:33:32.000 053 38888.49 -1039.15 23836.90 88888.00 2024-02-22 14:33:33.000 053 38888.46 -1039.18 23836.88 88888.00 2024-02-22 14:33:34.000 053 38888.44 -1039.21 23836.86 88888.00 2024-02-22 14:33:35.000 053 38888.43 -1039.24 23836.87 45623.70 2024-02-22 14:33:36.000 053 38888.45 -1039.27 23836.89 88888.00 2024-02-22 14:33:37.000 053 38888.50 -1039.23 23836.91 88888.00 2024-02-22 14:33:38.000 053 38888.51 -1039.20 23836.93 88888.00 2024-02-22 14:33:39.000 053 38888.47 -1039.22 23836.92 88888.00 2024-02-22 14:33:40.000 053 38888.43 -1039.25 23836.90 45623.63 2024-02-22 14:33:41.000 053 38888.39 -1039.27 23836.91 88888.00 2024-02-22 14:33:42.000 053 38888.35 -1039.28 23836.90 88888.00 2024-02-22 14:33:43.000 053 38888.29 -1039.27 23836.84 88888.00 2024-02-22 14:33:44.000 053 38888.27 -1039.26 23836.80 88888.00 2024-02-22 14:33:45.000 053 38888.29 -1039.28 23836.80 45623.62 2024-02-22 14:33:46.000 053 38888.32 -1039.30 23836.77 88888.00 2024-02-22 14:33:47.000 053 38888.32 -1039.28 23836.74 88888.00 2024-02-22 14:33:48.000 053 38888.30 -1039.28 23836.73 88888.00 2024-02-22 14:33:49.000 053 38888.27 -1039.29 23836.73 88888.00 2024-02-22 14:33:50.000 053 38888.26 -1039.27 23836.70 45623.62 2024-02-22 14:33:51.000 053 38888.25 -1039.26 23836.68 88888.00 2024-02-22 14:33:52.000 053 38888.27 -1039.26 23836.68 88888.00 2024-02-22 14:33:53.000 053 38888.27 -1039.23 23836.70 88888.00 2024-02-22 14:33:54.000 053 38888.27 -1039.22 23836.70 88888.00 2024-02-22 14:33:55.000 053 38888.28 -1039.26 23836.72 45623.59 2024-02-22 14:33:56.000 053 38888.27 -1039.30 23836.74 88888.00 2024-02-22 14:33:57.000 053 38888.26 -1039.30 23836.74 88888.00 2024-02-22 14:33:58.000 053 38888.26 -1039.30 23836.72 88888.00 2024-02-22 14:33:59.000 053 38888.27 -1039.32 23836.68 88888.00 2024-02-22 14:34:00.000 053 38888.26 -1039.32 23836.69 45623.57 2024-02-22 14:34:01.000 053 38888.23 -1039.29 23836.72 88888.00 2024-02-22 14:34:02.000 053 38888.25 -1039.26 23836.73 88888.00 2024-02-22 14:34:03.000 053 38888.30 -1039.24 23836.71 88888.00 2024-02-22 14:34:04.000 053 38888.34 -1039.24 23836.68 88888.00 2024-02-22 14:34:05.000 053 38888.30 -1039.27 23836.66 45623.56 2024-02-22 14:34:06.000 053 38888.26 -1039.26 23836.65 88888.00 2024-02-22 14:34:07.000 053 38888.27 -1039.21 23836.66 88888.00 2024-02-22 14:34:08.000 053 38888.29 -1039.21 23836.67 88888.00 2024-02-22 14:34:09.000 053 38888.28 -1039.27 23836.69 88888.00 2024-02-22 14:34:10.000 053 38888.26 -1039.30 23836.70 45623.61 2024-02-22 14:34:11.000 053 38888.25 -1039.31 23836.71 88888.00 2024-02-22 14:34:12.000 053 38888.25 -1039.28 23836.69 88888.00 2024-02-22 14:34:13.000 053 38888.25 -1039.24 23836.66 88888.00 2024-02-22 14:34:14.000 053 38888.22 -1039.25 23836.65 88888.00 2024-02-22 14:34:15.000 053 38888.19 -1039.30 23836.68 45623.57 2024-02-22 14:34:16.000 053 38888.20 -1039.31 23836.73 88888.00 2024-02-22 14:34:17.000 053 38888.22 -1039.28 23836.73 88888.00 2024-02-22 14:34:18.000 053 38888.25 -1039.25 23836.74 88888.00 2024-02-22 14:34:19.000 053 38888.27 -1039.26 23836.80 88888.00 2024-02-22 14:34:20.000 053 38888.26 -1039.27 23836.82 45623.55 2024-02-22 14:34:21.000 053 38888.20 -1039.29 23836.78 88888.00 2024-02-22 14:34:22.000 053 38888.14 -1039.30 23836.74 88888.00 2024-02-22 14:34:23.000 053 38888.11 -1039.30 23836.73 88888.00 2024-02-22 14:34:24.000 053 38888.06 -1039.31 23836.74 88888.00 2024-02-22 14:34:25.000 053 38888.03 -1039.34 23836.77 45623.52 2024-02-22 14:34:26.000 053 38888.03 -1039.37 23836.80 88888.00 2024-02-22 14:34:27.000 053 38888.08 -1039.38 23836.79 88888.00 2024-02-22 14:34:28.000 053 38888.11 -1039.35 23836.76 88888.00 2024-02-22 14:34:29.000 053 38888.12 -1039.32 23836.75 88888.00 2024-02-22 14:34:30.000 053 38888.09 -1039.33 23836.75 45623.50 2024-02-22 14:34:31.000 053 38888.07 -1039.35 23836.76 88888.00 2024-02-22 14:34:32.000 053 38888.08 -1039.35 23836.77 88888.00 2024-02-22 14:34:33.000 053 38888.10 -1039.35 23836.78 88888.00 2024-02-22 14:34:34.000 053 38888.09 -1039.36 23836.80 88888.00 2024-02-22 14:34:35.000 053 38888.07 -1039.39 23836.81 45623.45 2024-02-22 14:34:36.000 053 38888.03 -1039.41 23836.81 88888.00 2024-02-22 14:34:37.000 053 38888.02 -1039.40 23836.80 88888.00 2024-02-22 14:34:38.000 053 38888.02 -1039.38 23836.80 88888.00 2024-02-22 14:34:39.000 053 38888.05 -1039.37 23836.80 88888.00 2024-02-22 14:34:40.000 053 38888.08 -1039.38 23836.80 45623.42 2024-02-22 14:34:41.000 053 38888.07 -1039.36 23836.78 88888.00 2024-02-22 14:34:42.000 053 38888.04 -1039.30 23836.79 88888.00 2024-02-22 14:34:43.000 053 38888.03 -1039.27 23836.79 88888.00 2024-02-22 14:34:44.000 053 38888.04 -1039.30 23836.76 88888.00 2024-02-22 14:34:45.000 053 38888.05 -1039.36 23836.71 45623.42 2024-02-22 14:34:46.000 053 38888.03 -1039.38 23836.67 88888.00 2024-02-22 14:34:47.000 053 38887.99 -1039.40 23836.65 88888.00 2024-02-22 14:34:48.000 053 38887.95 -1039.44 23836.64 88888.00 2024-02-22 14:34:49.000 053 38887.98 -1039.45 23836.64 88888.00 2024-02-22 14:34:50.000 053 38888.02 -1039.43 23836.68 45623.40 2024-02-22 14:34:51.000 053 38888.02 -1039.43 23836.70 88888.00 2024-02-22 14:34:52.000 053 38888.03 -1039.42 23836.73 88888.00 2024-02-22 14:34:53.000 053 38888.05 -1039.41 23836.77 88888.00 2024-02-22 14:34:54.000 053 38888.02 -1039.45 23836.79 88888.00 2024-02-22 14:34:55.000 053 38888.00 -1039.48 23836.77 45623.30 2024-02-22 14:34:56.000 053 38888.01 -1039.47 23836.74 88888.00 2024-02-22 14:34:57.000 053 38888.01 -1039.45 23836.76 88888.00 2024-02-22 14:34:58.000 053 38888.01 -1039.42 23836.83 88888.00 2024-02-22 14:34:59.000 053 38888.00 -1039.36 23836.83 88888.00 2024-02-22 14:35:00.000 053 38887.97 -1039.33 23836.74 45623.32 2024-02-22 14:35:01.000 053 38887.96 -1039.35 23836.70 88888.00 2024-02-22 14:35:02.000 053 38887.98 -1039.38 23836.75 88888.00 2024-02-22 14:35:03.000 053 38888.01 -1039.37 23836.78 88888.00 2024-02-22 14:35:04.000 053 38887.98 -1039.35 23836.77 88888.00 2024-02-22 14:35:05.000 053 38887.95 -1039.35 23836.75 45623.32 2024-02-22 14:35:06.000 053 38887.97 -1039.36 23836.73 88888.00 2024-02-22 14:35:07.000 053 38887.98 -1039.38 23836.69 88888.00 2024-02-22 14:35:08.000 053 38887.97 -1039.42 23836.67 88888.00 2024-02-22 14:35:09.000 053 38887.98 -1039.40 23836.68 88888.00 2024-02-22 14:35:10.000 053 38888.00 -1039.36 23836.72 45623.35 2024-02-22 14:35:11.000 053 38887.98 -1039.34 23836.77 88888.00 2024-02-22 14:35:12.000 053 38887.96 -1039.34 23836.82 88888.00 2024-02-22 14:35:13.000 053 38887.99 -1039.37 23836.80 88888.00 2024-02-22 14:35:14.000 053 38888.03 -1039.43 23836.75 88888.00 2024-02-22 14:35:15.000 053 38888.04 -1039.46 23836.73 45623.37 2024-02-22 14:35:16.000 053 38888.05 -1039.45 23836.76 88888.00 2024-02-22 14:35:17.000 053 38888.07 -1039.43 23836.80 88888.00 2024-02-22 14:35:18.000 053 38888.06 -1039.41 23836.83 88888.00 2024-02-22 14:35:19.000 053 38888.03 -1039.38 23836.85 88888.00 2024-02-22 14:35:20.000 053 38888.02 -1039.39 23836.84 45623.25 2024-02-22 14:35:21.000 053 38888.05 -1039.42 23836.82 88888.00 2024-02-22 14:35:22.000 053 38888.05 -1039.43 23836.80 88888.00 2024-02-22 14:35:23.000 053 38888.00 -1039.44 23836.80 88888.00 2024-02-22 14:35:24.000 053 38887.95 -1039.43 23836.81 88888.00 2024-02-22 14:35:25.000 053 38887.93 -1039.43 23836.81 45623.27 2024-02-22 14:35:26.000 053 38887.92 -1039.44 23836.81 88888.00 2024-02-22 14:35:27.000 053 38887.90 -1039.44 23836.83 88888.00 2024-02-22 14:35:28.000 053 38887.93 -1039.42 23836.85 88888.00 2024-02-22 14:35:29.000 053 38887.99 -1039.43 23836.83 88888.00 2024-02-22 14:35:30.000 053 38887.98 -1039.47 23836.81 45623.25 2024-02-22 14:35:31.000 053 38887.93 -1039.48 23836.77 88888.00 2024-02-22 14:35:32.000 053 38887.84 -1039.47 23836.73 88888.00 2024-02-22 14:35:33.000 053 38887.82 -1039.47 23836.74 88888.00 2024-02-22 14:35:34.000 053 38887.88 -1039.48 23836.77 88888.00 2024-02-22 14:35:35.000 053 38887.96 -1039.47 23836.75 45623.27 2024-02-22 14:35:36.000 053 38887.97 -1039.43 23836.73 88888.00 2024-02-22 14:35:37.000 053 38887.95 -1039.44 23836.75 88888.00 2024-02-22 14:35:38.000 053 38887.94 -1039.49 23836.81 88888.00 2024-02-22 14:35:39.000 053 38887.92 -1039.50 23836.86 88888.00 2024-02-22 14:35:40.000 053 38887.87 -1039.48 23836.83 45623.26 2024-02-22 14:35:41.000 053 38887.84 -1039.47 23836.75 88888.00 2024-02-22 14:35:42.000 053 38887.85 -1039.48 23836.74 88888.00 2024-02-22 14:35:43.000 053 38887.89 -1039.50 23836.79 88888.00 2024-02-22 14:35:44.000 053 38887.91 -1039.52 23836.81 88888.00 2024-02-22 14:35:45.000 053 38887.90 -1039.52 23836.79 45623.22 2024-02-22 14:35:46.000 053 38887.89 -1039.50 23836.76 88888.00 2024-02-22 14:35:47.000 053 38887.90 -1039.49 23836.73 88888.00 2024-02-22 14:35:48.000 053 38887.92 -1039.47 23836.71 88888.00 2024-02-22 14:35:49.000 053 38887.95 -1039.46 23836.74 88888.00 2024-02-22 14:35:50.000 053 38887.94 -1039.46 23836.78 45623.27 2024-02-22 14:35:51.000 053 38887.91 -1039.42 23836.79 88888.00 2024-02-22 14:35:52.000 053 38887.91 -1039.34 23836.80 88888.00 2024-02-22 14:35:53.000 053 38887.92 -1039.32 23836.81 88888.00 2024-02-22 14:35:54.000 053 38887.88 -1039.34 23836.80 88888.00 2024-02-22 14:35:55.000 053 38887.85 -1039.34 23836.79 45623.26 2024-02-22 14:35:56.000 053 38887.87 -1039.36 23836.81 88888.00 2024-02-22 14:35:57.000 053 38887.89 -1039.42 23836.84 88888.00 2024-02-22 14:35:58.000 053 38887.88 -1039.46 23836.84 88888.00 2024-02-22 14:35:59.000 053 38887.89 -1039.48 23836.81 88888.00 2024-02-22 14:36:00.000 053 38887.89 -1039.48 23836.79 45623.23 2024-02-22 14:36:01.000 053 38887.87 -1039.48 23836.78 88888.00 2024-02-22 14:36:02.000 053 38887.86 -1039.49 23836.78 88888.00 2024-02-22 14:36:03.000 053 38887.87 -1039.50 23836.79 88888.00 2024-02-22 14:36:04.000 053 38887.91 -1039.51 23836.80 88888.00 2024-02-22 14:36:05.000 053 38887.93 -1039.52 23836.82 45623.22 2024-02-22 14:36:06.000 053 38887.93 -1039.49 23836.84 88888.00 2024-02-22 14:36:07.000 053 38887.90 -1039.44 23836.83 88888.00 2024-02-22 14:36:08.000 053 38887.87 -1039.43 23836.82 88888.00 2024-02-22 14:36:09.000 053 38887.86 -1039.45 23836.85 88888.00 2024-02-22 14:36:10.000 053 38887.86 -1039.46 23836.89 45623.20 2024-02-22 14:36:11.000 053 38887.84 -1039.46 23836.89 88888.00 2024-02-22 14:36:12.000 053 38887.83 -1039.44 23836.86 88888.00 2024-02-22 14:36:13.000 053 38887.82 -1039.46 23836.85 88888.00 2024-02-22 14:36:14.000 053 38887.80 -1039.51 23836.83 88888.00 2024-02-22 14:36:15.000 053 38887.78 -1039.53 23836.81 45623.18 2024-02-22 14:36:16.000 053 38887.75 -1039.52 23836.79 88888.00 2024-02-22 14:36:17.000 053 38887.72 -1039.52 23836.77 88888.00 2024-02-22 14:36:18.000 053 38887.73 -1039.53 23836.75 88888.00 2024-02-22 14:36:19.000 053 38887.77 -1039.55 23836.73 88888.00 2024-02-22 14:36:20.000 053 38887.83 -1039.55 23836.71 45623.19 2024-02-22 14:36:21.000 053 38887.84 -1039.51 23836.74 88888.00 2024-02-22 14:36:22.000 053 38887.82 -1039.48 23836.76 88888.00 2024-02-22 14:36:23.000 053 38887.79 -1039.50 23836.71 88888.00 2024-02-22 14:36:24.000 053 38887.78 -1039.51 23836.67 88888.00 2024-02-22 14:36:25.000 053 38887.79 -1039.54 23836.68 45623.24 2024-02-22 14:36:26.000 053 38887.80 -1039.56 23836.70 88888.00 2024-02-22 14:36:27.000 053 38887.81 -1039.56 23836.73 88888.00 2024-02-22 14:36:28.000 053 38887.82 -1039.55 23836.77 88888.00 2024-02-22 14:36:29.000 053 38887.84 -1039.55 23836.76 88888.00 2024-02-22 14:36:30.000 053 38887.81 -1039.57 23836.69 45623.20 2024-02-22 14:36:31.000 053 38887.76 -1039.55 23836.65 88888.00 2024-02-22 14:36:32.000 053 38887.77 -1039.50 23836.68 88888.00 2024-02-22 14:36:33.000 053 38887.82 -1039.48 23836.71 88888.00 2024-02-22 14:36:34.000 053 38887.85 -1039.47 23836.72 88888.00 2024-02-22 14:36:35.000 053 38887.84 -1039.49 23836.74 45623.16 2024-02-22 14:36:36.000 053 38887.84 -1039.52 23836.73 88888.00 2024-02-22 14:36:37.000 053 38887.86 -1039.52 23836.73 88888.00 2024-02-22 14:36:38.000 053 38887.92 -1039.47 23836.76 88888.00 2024-02-22 14:36:39.000 053 38887.97 -1039.44 23836.78 88888.00 2024-02-22 14:36:40.000 053 38887.93 -1039.47 23836.74 45623.17 2024-02-22 14:36:41.000 053 38887.85 -1039.51 23836.69 88888.00 2024-02-22 14:36:42.000 053 38887.79 -1039.50 23836.65 88888.00 2024-02-22 14:36:43.000 053 38887.77 -1039.47 23836.66 88888.00 2024-02-22 14:36:44.000 053 38887.80 -1039.51 23836.72 88888.00 2024-02-22 14:36:45.000 053 38887.85 -1039.54 23836.74 45623.19 2024-02-22 14:36:46.000 053 38887.86 -1039.53 23836.74 88888.00 2024-02-22 14:36:47.000 053 38887.85 -1039.48 23836.75 88888.00 2024-02-22 14:36:48.000 053 38887.85 -1039.43 23836.77 88888.00 2024-02-22 14:36:49.000 053 38887.85 -1039.42 23836.78 88888.00 2024-02-22 14:36:50.000 053 38887.82 -1039.42 23836.78 45623.16 2024-02-22 14:36:51.000 053 38887.80 -1039.41 23836.77 88888.00 2024-02-22 14:36:52.000 053 38887.84 -1039.41 23836.78 88888.00 2024-02-22 14:36:53.000 053 38887.87 -1039.43 23836.81 88888.00 2024-02-22 14:36:54.000 053 38887.85 -1039.49 23836.82 88888.00 2024-02-22 14:36:55.000 053 38887.79 -1039.54 23836.83 45623.13 2024-02-22 14:36:56.000 053 38887.73 -1039.53 23836.86 88888.00 2024-02-22 14:36:57.000 053 38887.70 -1039.51 23836.89 88888.00 2024-02-22 14:36:58.000 053 38887.69 -1039.48 23836.89 88888.00 2024-02-22 14:36:59.000 053 38887.74 -1039.45 23836.85 88888.00 2024-02-22 14:37:00.000 053 38887.79 -1039.45 23836.81 45623.11 2024-02-22 14:37:01.000 053 38887.79 -1039.46 23836.82 88888.00 2024-02-22 14:37:02.000 053 38887.78 -1039.47 23836.86 88888.00 2024-02-22 14:37:03.000 053 38887.76 -1039.51 23836.86 88888.00 2024-02-22 14:37:04.000 053 38887.72 -1039.53 23836.83 88888.00 2024-02-22 14:37:05.000 053 38887.69 -1039.50 23836.84 45623.09 2024-02-22 14:37:06.000 053 38887.70 -1039.50 23836.86 88888.00 2024-02-22 14:37:07.000 053 38887.74 -1039.57 23836.88 88888.00 2024-02-22 14:37:08.000 053 38887.79 -1039.65 23836.90 88888.00 2024-02-22 14:37:09.000 053 38887.81 -1039.66 23836.91 88888.00 2024-02-22 14:37:10.000 053 38887.78 -1039.61 23836.84 45623.06 2024-02-22 14:37:11.000 053 38887.74 -1039.54 23836.74 88888.00 2024-02-22 14:37:12.000 053 38887.73 -1039.52 23836.71 88888.00 2024-02-22 14:37:13.000 053 38887.73 -1039.52 23836.73 88888.00 2024-02-22 14:37:14.000 053 38887.72 -1039.51 23836.75 88888.00 2024-02-22 14:37:15.000 053 38887.69 -1039.49 23836.76 45623.09 2024-02-22 14:37:16.000 053 38887.68 -1039.45 23836.79 88888.00 2024-02-22 14:37:17.000 053 38887.69 -1039.41 23836.82 88888.00 2024-02-22 14:37:18.000 053 38887.66 -1039.39 23836.80 88888.00 2024-02-22 14:37:19.000 053 38887.62 -1039.43 23836.75 88888.00 2024-02-22 14:37:20.000 053 38887.64 -1039.47 23836.74 45623.03 2024-02-22 14:37:21.000 053 38887.71 -1039.45 23836.76 88888.00 2024-02-22 14:37:22.000 053 38887.74 -1039.43 23836.77 88888.00 2024-02-22 14:37:23.000 053 38887.71 -1039.44 23836.79 88888.00 2024-02-22 14:37:24.000 053 38887.65 -1039.46 23836.82 88888.00 2024-02-22 14:37:25.000 053 38887.64 -1039.48 23836.86 45623.02 2024-02-22 14:37:26.000 053 38887.68 -1039.47 23836.89 88888.00 2024-02-22 14:37:27.000 053 38887.70 -1039.42 23836.88 88888.00 2024-02-22 14:37:28.000 053 38887.66 -1039.42 23836.87 88888.00 2024-02-22 14:37:29.000 053 38887.61 -1039.45 23836.84 88888.00 2024-02-22 14:37:30.000 053 38887.60 -1039.47 23836.81 45623.03 2024-02-22 14:37:31.000 053 38887.61 -1039.50 23836.77 88888.00 2024-02-22 14:37:32.000 053 38887.63 -1039.53 23836.77 88888.00 2024-02-22 14:37:33.000 053 38887.60 -1039.55 23836.80 88888.00 2024-02-22 14:37:34.000 053 38887.57 -1039.56 23836.82 88888.00 2024-02-22 14:37:35.000 053 38887.58 -1039.56 23836.79 45622.99 2024-02-22 14:37:36.000 053 38887.64 -1039.54 23836.76 88888.00 2024-02-22 14:37:37.000 053 38887.66 -1039.53 23836.76 88888.00 2024-02-22 14:37:38.000 053 38887.64 -1039.57 23836.76 88888.00 2024-02-22 14:37:39.000 053 38887.64 -1039.61 23836.75 88888.00 2024-02-22 14:37:40.000 053 38887.67 -1039.61 23836.75 45622.99 2024-02-22 14:37:41.000 053 38887.68 -1039.55 23836.75 88888.00 2024-02-22 14:37:42.000 053 38887.69 -1039.48 23836.74 88888.00 2024-02-22 14:37:43.000 053 38887.68 -1039.46 23836.76 88888.00 2024-02-22 14:37:44.000 053 38887.67 -1039.51 23836.78 88888.00 2024-02-22 14:37:45.000 053 38887.61 -1039.56 23836.75 45623.00 2024-02-22 14:37:46.000 053 38887.56 -1039.55 23836.73 88888.00 2024-02-22 14:37:47.000 053 38887.58 -1039.49 23836.77 88888.00 2024-02-22 14:37:48.000 053 38887.62 -1039.46 23836.83 88888.00 2024-02-22 14:37:49.000 053 38887.68 -1039.50 23836.85 88888.00 2024-02-22 14:37:50.000 053 38887.69 -1039.57 23836.84 45622.93 2024-02-22 14:37:51.000 053 38887.66 -1039.63 23836.82 88888.00 2024-02-22 14:37:52.000 053 38887.62 -1039.67 23836.82 88888.00 2024-02-22 14:37:53.000 053 38887.58 -1039.67 23836.81 88888.00 2024-02-22 14:37:54.000 053 38887.58 -1039.63 23836.80 88888.00 2024-02-22 14:37:55.000 053 38887.62 -1039.60 23836.78 45622.95 2024-02-22 14:37:56.000 053 38887.67 -1039.59 23836.78 88888.00 2024-02-22 14:37:57.000 053 38887.66 -1039.57 23836.79 88888.00 2024-02-22 14:37:58.000 053 38887.63 -1039.58 23836.77 88888.00 2024-02-22 14:37:59.000 053 38887.61 -1039.63 23836.74 88888.00 2024-02-22 14:38:00.000 053 38887.61 -1039.67 23836.70 45622.91 2024-02-22 14:38:01.000 053 38887.63 -1039.65 23836.70 88888.00 2024-02-22 14:38:02.000 053 38887.67 -1039.60 23836.71 88888.00 2024-02-22 14:38:03.000 053 38887.68 -1039.57 23836.71 88888.00 2024-02-22 14:38:04.000 053 38887.63 -1039.56 23836.69 88888.00 2024-02-22 14:38:05.000 053 38887.55 -1039.57 23836.66 45622.90 2024-02-22 14:38:06.000 053 38887.50 -1039.60 23836.64 88888.00 2024-02-22 14:38:07.000 053 38887.49 -1039.63 23836.66 88888.00 2024-02-22 14:38:08.000 053 38887.52 -1039.64 23836.71 88888.00 2024-02-22 14:38:09.000 053 38887.56 -1039.67 23836.78 88888.00 2024-02-22 14:38:10.000 053 38887.56 -1039.68 23836.80 45622.86 2024-02-22 14:38:11.000 053 38887.51 -1039.66 23836.75 88888.00 2024-02-22 14:38:12.000 053 38887.47 -1039.64 23836.68 88888.00 2024-02-22 14:38:13.000 053 38887.44 -1039.64 23836.65 88888.00 2024-02-22 14:38:14.000 053 38887.41 -1039.66 23836.66 88888.00 2024-02-22 14:38:15.000 053 38887.41 -1039.66 23836.68 45622.80 2024-02-22 14:38:16.000 053 38887.45 -1039.62 23836.69 88888.00 2024-02-22 14:38:17.000 053 38887.47 -1039.58 23836.72 88888.00 2024-02-22 14:38:18.000 053 38887.46 -1039.58 23836.72 88888.00 2024-02-22 14:38:19.000 053 38887.44 -1039.62 23836.70 88888.00 2024-02-22 14:38:20.000 053 38887.43 -1039.66 23836.70 45622.83 2024-02-22 14:38:21.000 053 38887.42 -1039.66 23836.71 88888.00 2024-02-22 14:38:22.000 053 38887.41 -1039.67 23836.71 88888.00 2024-02-22 14:38:23.000 053 38887.39 -1039.69 23836.71 88888.00 2024-02-22 14:38:24.000 053 38887.32 -1039.68 23836.69 88888.00 2024-02-22 14:38:25.000 053 38887.28 -1039.65 23836.67 45622.82 2024-02-22 14:38:26.000 053 38887.30 -1039.64 23836.68 88888.00 2024-02-22 14:38:27.000 053 38887.33 -1039.64 23836.71 88888.00 2024-02-22 14:38:28.000 053 38887.33 -1039.64 23836.74 88888.00 2024-02-22 14:38:29.000 053 38887.36 -1039.64 23836.75 88888.00 2024-02-22 14:38:30.000 053 38887.41 -1039.65 23836.76 45622.77 2024-02-22 14:38:31.000 053 38887.44 -1039.66 23836.77 88888.00 2024-02-22 14:38:32.000 053 38887.44 -1039.69 23836.77 88888.00 2024-02-22 14:38:33.000 053 38887.43 -1039.69 23836.76 88888.00 2024-02-22 14:38:34.000 053 38887.42 -1039.66 23836.77 88888.00 2024-02-22 14:38:35.000 053 38887.39 -1039.65 23836.78 45622.71 2024-02-22 14:38:36.000 053 38887.37 -1039.65 23836.77 88888.00 2024-02-22 14:38:37.000 053 38887.35 -1039.64 23836.73 88888.00 2024-02-22 14:38:38.000 053 38887.35 -1039.64 23836.67 88888.00 2024-02-22 14:38:39.000 053 38887.37 -1039.66 23836.66 88888.00 2024-02-22 14:38:40.000 053 38887.38 -1039.66 23836.67 45622.65 2024-02-22 14:38:41.000 053 38887.35 -1039.66 23836.68 88888.00 2024-02-22 14:38:42.000 053 38887.33 -1039.67 23836.68 88888.00 2024-02-22 14:38:43.000 053 38887.33 -1039.68 23836.66 88888.00 2024-02-22 14:38:44.000 053 38887.28 -1039.70 23836.61 88888.00 2024-02-22 14:38:45.000 053 38887.23 -1039.73 23836.57 45622.66 2024-02-22 14:38:46.000 053 38887.20 -1039.74 23836.58 88888.00 2024-02-22 14:38:47.000 053 38887.19 -1039.77 23836.60 88888.00 2024-02-22 14:38:48.000 053 38887.22 -1039.77 23836.64 88888.00 2024-02-22 14:38:49.000 053 38887.24 -1039.74 23836.70 88888.00 2024-02-22 14:38:50.000 053 38887.20 -1039.74 23836.72 45622.63 2024-02-22 14:38:51.000 053 38887.17 -1039.76 23836.68 88888.00 2024-02-22 14:38:52.000 053 38887.16 -1039.79 23836.64 88888.00 2024-02-22 14:38:53.000 053 38887.14 -1039.81 23836.61 88888.00 2024-02-22 14:38:54.000 053 38887.14 -1039.78 23836.61 88888.00 2024-02-22 14:38:55.000 053 38887.17 -1039.75 23836.61 45622.61 2024-02-22 14:38:56.000 053 38887.19 -1039.75 23836.60 88888.00 2024-02-22 14:38:57.000 053 38887.17 -1039.79 23836.61 88888.00 2024-02-22 14:38:58.000 053 38887.13 -1039.87 23836.60 88888.00 2024-02-22 14:38:59.000 053 38887.13 -1039.90 23836.60 88888.00 2024-02-22 14:39:00.000 053 38887.14 -1039.86 23836.64 45622.52 2024-02-22 14:39:01.000 053 38887.15 -1039.83 23836.66 88888.00 2024-02-22 14:39:02.000 053 38887.15 -1039.83 23836.63 88888.00 2024-02-22 14:39:03.000 053 38887.12 -1039.81 23836.58 88888.00 2024-02-22 14:39:04.000 053 38887.08 -1039.82 23836.57 88888.00 2024-02-22 14:39:05.000 053 38887.06 -1039.86 23836.58 45622.54 2024-02-22 14:39:06.000 053 38887.03 -1039.92 23836.60 88888.00 2024-02-22 14:39:07.000 053 38887.00 -1039.94 23836.62 88888.00 2024-02-22 14:39:08.000 053 38886.98 -1039.96 23836.62 88888.00 2024-02-22 14:39:09.000 053 38886.96 -1039.99 23836.57 88888.00 2024-02-22 14:39:10.000 053 38886.98 -1039.96 23836.53 45622.52 2024-02-22 14:39:11.000 053 38887.04 -1039.91 23836.58 88888.00 2024-02-22 14:39:12.000 053 38887.07 -1039.88 23836.68 88888.00 2024-02-22 14:39:13.000 053 38887.04 -1039.88 23836.70 88888.00 2024-02-22 14:39:14.000 053 38887.01 -1039.86 23836.66 88888.00 2024-02-22 14:39:15.000 053 38887.04 -1039.85 23836.62 45622.48 2024-02-22 14:39:16.000 053 38887.06 -1039.85 23836.56 88888.00 2024-02-22 14:39:17.000 053 38887.03 -1039.85 23836.50 88888.00 2024-02-22 14:39:18.000 053 38887.01 -1039.83 23836.48 88888.00 2024-02-22 14:39:19.000 053 38887.05 -1039.81 23836.51 88888.00 2024-02-22 14:39:20.000 053 38887.11 -1039.80 23836.55 45622.49 2024-02-22 14:39:21.000 053 38887.13 -1039.79 23836.56 88888.00 2024-02-22 14:39:22.000 053 38887.12 -1039.79 23836.56 88888.00 2024-02-22 14:39:23.000 053 38887.11 -1039.80 23836.57 88888.00 2024-02-22 14:39:24.000 053 38887.13 -1039.81 23836.59 88888.00 2024-02-22 14:39:25.000 053 38887.11 -1039.84 23836.58 45622.49 2024-02-22 14:39:26.000 053 38887.04 -1039.90 23836.50 88888.00 2024-02-22 14:39:27.000 053 38886.98 -1039.95 23836.43 88888.00 2024-02-22 14:39:28.000 053 38886.95 -1039.97 23836.42 88888.00 2024-02-22 14:39:29.000 053 38886.93 -1039.92 23836.43 88888.00 2024-02-22 14:39:30.000 053 38886.95 -1039.85 23836.47 45622.52 2024-02-22 14:39:31.000 053 38886.99 -1039.83 23836.48 88888.00 2024-02-22 14:39:32.000 053 38887.01 -1039.85 23836.44 88888.00 2024-02-22 14:39:33.000 053 38887.00 -1039.86 23836.43 88888.00 2024-02-22 14:39:34.000 053 38886.96 -1039.88 23836.46 88888.00 2024-02-22 14:39:35.000 053 38886.94 -1039.90 23836.48 45622.40 2024-02-22 14:39:36.000 053 38886.91 -1039.91 23836.43 88888.00 2024-02-22 14:39:37.000 053 38886.90 -1039.92 23836.39 88888.00 2024-02-22 14:39:38.000 053 38886.90 -1039.93 23836.38 88888.00 2024-02-22 14:39:39.000 053 38886.90 -1039.94 23836.40 88888.00 2024-02-22 14:39:40.000 053 38886.89 -1039.96 23836.41 45622.37 2024-02-22 14:39:41.000 053 38886.86 -1040.01 23836.38 88888.00 2024-02-22 14:39:42.000 053 38886.82 -1040.02 23836.34 88888.00 2024-02-22 14:39:43.000 053 38886.83 -1039.98 23836.35 88888.00 2024-02-22 14:39:44.000 053 38886.88 -1039.95 23836.41 88888.00 2024-02-22 14:39:45.000 053 38886.94 -1039.95 23836.45 45622.36 2024-02-22 14:39:46.000 053 38886.97 -1039.93 23836.50 88888.00 2024-02-22 14:39:47.000 053 38886.96 -1039.91 23836.52 88888.00 2024-02-22 14:39:48.000 053 38886.92 -1039.91 23836.49 88888.00 2024-02-22 14:39:49.000 053 38886.89 -1039.94 23836.47 88888.00 2024-02-22 14:39:50.000 053 38886.91 -1039.99 23836.48 45622.35 2024-02-22 14:39:51.000 053 38886.93 -1040.03 23836.44 88888.00 2024-02-22 14:39:52.000 053 38886.95 -1040.01 23836.39 88888.00 2024-02-22 14:39:53.000 053 38886.93 -1039.97 23836.38 88888.00 2024-02-22 14:39:54.000 053 38886.91 -1039.95 23836.41 88888.00 2024-02-22 14:39:55.000 053 38886.92 -1039.94 23836.46 45622.36 2024-02-22 14:39:56.000 053 38886.98 -1039.92 23836.50 88888.00 2024-02-22 14:39:57.000 053 38887.01 -1039.93 23836.50 88888.00 2024-02-22 14:39:58.000 053 38886.98 -1039.97 23836.47 88888.00 2024-02-22 14:39:59.000 053 38886.94 -1040.00 23836.44 88888.00 2024-02-22 14:40:00.000 053 38886.93 -1040.02 23836.43 45622.41 2024-02-22 14:40:01.000 053 38886.95 -1040.00 23836.42 88888.00 2024-02-22 14:40:02.000 053 38886.98 -1039.95 23836.41 88888.00 2024-02-22 14:40:03.000 053 38886.99 -1039.90 23836.44 88888.00 2024-02-22 14:40:04.000 053 38886.93 -1039.91 23836.43 88888.00 2024-02-22 14:40:05.000 053 38886.89 -1039.94 23836.39 45622.38 2024-02-22 14:40:06.000 053 38886.87 -1039.92 23836.39 88888.00 2024-02-22 14:40:07.000 053 38886.86 -1039.89 23836.39 88888.00 2024-02-22 14:40:08.000 053 38886.83 -1039.89 23836.38 88888.00 2024-02-22 14:40:09.000 053 38886.79 -1039.89 23836.36 88888.00 2024-02-22 14:40:10.000 053 38886.79 -1039.89 23836.35 45622.31 2024-02-22 14:40:11.000 053 38886.79 -1039.91 23836.39 88888.00 2024-02-22 14:40:12.000 053 38886.79 -1039.95 23836.49 88888.00 2024-02-22 14:40:13.000 053 38886.84 -1039.98 23836.54 88888.00 2024-02-22 14:40:14.000 053 38886.88 -1039.99 23836.50 88888.00 2024-02-22 14:40:15.000 053 38886.87 -1040.00 23836.45 45622.27 2024-02-22 14:40:16.000 053 38886.84 -1040.00 23836.43 88888.00 2024-02-22 14:40:17.000 053 38886.83 -1040.00 23836.43 88888.00 2024-02-22 14:40:18.000 053 38886.83 -1040.02 23836.43 88888.00 2024-02-22 14:40:19.000 053 38886.84 -1040.05 23836.45 88888.00 2024-02-22 14:40:20.000 053 38886.84 -1040.06 23836.49 45622.23 2024-02-22 14:40:21.000 053 38886.85 -1040.06 23836.50 88888.00 2024-02-22 14:40:22.000 053 38886.85 -1040.05 23836.48 88888.00 2024-02-22 14:40:23.000 053 38886.83 -1040.01 23836.44 88888.00 2024-02-22 14:40:24.000 053 38886.82 -1040.00 23836.43 88888.00 2024-02-22 14:40:25.000 053 38886.84 -1040.03 23836.46 45622.27 2024-02-22 14:40:26.000 053 38886.89 -1040.02 23836.50 88888.00 2024-02-22 14:40:27.000 053 38886.89 -1039.97 23836.50 88888.00 2024-02-22 14:40:28.000 053 38886.89 -1039.95 23836.50 88888.00 2024-02-22 14:40:29.000 053 38886.90 -1039.98 23836.53 88888.00 2024-02-22 14:40:30.000 053 38886.90 -1040.01 23836.57 45622.23 2024-02-22 14:40:31.000 053 38886.87 -1040.01 23836.57 88888.00 2024-02-22 14:40:32.000 053 38886.84 -1039.99 23836.55 88888.00 2024-02-22 14:40:33.000 053 38886.84 -1039.97 23836.53 88888.00 2024-02-22 14:40:34.000 053 38886.85 -1039.92 23836.55 88888.00 2024-02-22 14:40:35.000 053 38886.82 -1039.88 23836.56 45622.16 2024-02-22 14:40:36.000 053 38886.78 -1039.90 23836.55 88888.00 2024-02-22 14:40:37.000 053 38886.76 -1039.96 23836.53 88888.00 2024-02-22 14:40:38.000 053 38886.76 -1040.00 23836.52 88888.00 2024-02-22 14:40:39.000 053 38886.73 -1040.04 23836.52 88888.00 2024-02-22 14:40:40.000 053 38886.68 -1040.08 23836.48 45622.12 2024-02-22 14:40:41.000 053 38886.65 -1040.11 23836.43 88888.00 2024-02-22 14:40:42.000 053 38886.68 -1040.12 23836.42 88888.00 2024-02-22 14:40:43.000 053 38886.69 -1040.12 23836.44 88888.00 2024-02-22 14:40:44.000 053 38886.67 -1040.13 23836.43 88888.00 2024-02-22 14:40:45.000 053 38886.64 -1040.12 23836.39 45622.12 2024-02-22 14:40:46.000 053 38886.60 -1040.11 23836.35 88888.00 2024-02-22 14:40:47.000 053 38886.58 -1040.12 23836.34 88888.00 2024-02-22 14:40:48.000 053 38886.59 -1040.18 23836.38 88888.00 2024-02-22 14:40:49.000 053 38886.62 -1040.20 23836.45 88888.00 2024-02-22 14:40:50.000 053 38886.66 -1040.17 23836.47 45622.11 2024-02-22 14:40:51.000 053 38886.66 -1040.12 23836.42 88888.00 2024-02-22 14:40:52.000 053 38886.64 -1040.12 23836.36 88888.00 2024-02-22 14:40:53.000 053 38886.60 -1040.13 23836.35 88888.00 2024-02-22 14:40:54.000 053 38886.58 -1040.13 23836.36 88888.00 2024-02-22 14:40:55.000 053 38886.58 -1040.15 23836.40 45622.10 2024-02-22 14:40:56.000 053 38886.60 -1040.15 23836.47 88888.00 2024-02-22 14:40:57.000 053 38886.63 -1040.13 23836.52 88888.00 2024-02-22 14:40:58.000 053 38886.66 -1040.11 23836.51 88888.00 2024-02-22 14:40:59.000 053 38886.70 -1040.09 23836.49 88888.00 2024-02-22 14:41:00.000 053 38886.68 -1040.08 23836.49 45622.06 2024-02-22 14:41:01.000 053 38886.62 -1040.05 23836.51 88888.00 2024-02-22 14:41:02.000 053 38886.65 -1040.06 23836.51 88888.00 2024-02-22 14:41:03.000 053 38886.67 -1040.09 23836.48 88888.00 2024-02-22 14:41:04.000 053 38886.64 -1040.13 23836.46 88888.00 2024-02-22 14:41:05.000 053 38886.60 -1040.11 23836.47 45622.07 2024-02-22 14:41:06.000 053 38886.61 -1040.05 23836.50 88888.00 2024-02-22 14:41:07.000 053 38886.64 -1040.02 23836.50 88888.00 2024-02-22 14:41:08.000 053 38886.66 -1040.08 23836.48 88888.00 2024-02-22 14:41:09.000 053 38886.65 -1040.12 23836.49 88888.00 2024-02-22 14:41:10.000 053 38886.59 -1040.12 23836.48 45622.10 2024-02-22 14:41:11.000 053 38886.55 -1040.08 23836.43 88888.00 2024-02-22 14:41:12.000 053 38886.57 -1040.04 23836.40 88888.00 2024-02-22 14:41:13.000 053 38886.58 -1040.02 23836.41 88888.00 2024-02-22 14:41:14.000 053 38886.52 -1040.01 23836.41 88888.00 2024-02-22 14:41:15.000 053 38886.46 -1040.04 23836.40 45622.05 2024-02-22 14:41:16.000 053 38886.45 -1040.09 23836.40 88888.00 2024-02-22 14:41:17.000 053 38886.46 -1040.13 23836.43 88888.00 2024-02-22 14:41:18.000 053 38886.48 -1040.13 23836.48 88888.00 2024-02-22 14:41:19.000 053 38886.51 -1040.13 23836.52 88888.00 2024-02-22 14:41:20.000 053 38886.53 -1040.17 23836.51 45622.03 2024-02-22 14:41:21.000 053 38886.50 -1040.18 23836.46 88888.00 2024-02-22 14:41:22.000 053 38886.46 -1040.16 23836.40 88888.00 2024-02-22 14:41:23.000 053 38886.46 -1040.14 23836.37 88888.00 2024-02-22 14:41:24.000 053 38886.46 -1040.15 23836.39 88888.00 2024-02-22 14:41:25.000 053 38886.45 -1040.16 23836.41 45622.02 2024-02-22 14:41:26.000 053 38886.42 -1040.13 23836.43 88888.00 2024-02-22 14:41:27.000 053 38886.41 -1040.07 23836.43 88888.00 2024-02-22 14:41:28.000 053 38886.41 -1040.07 23836.43 88888.00 2024-02-22 14:41:29.000 053 38886.39 -1040.09 23836.43 88888.00 2024-02-22 14:41:30.000 053 38886.39 -1040.10 23836.43 45621.99 2024-02-22 14:41:31.000 053 38886.45 -1040.08 23836.43 88888.00 2024-02-22 14:41:32.000 053 38886.50 -1040.05 23836.43 88888.00 2024-02-22 14:41:33.000 053 38886.49 -1040.04 23836.42 88888.00 2024-02-22 14:41:34.000 053 38886.45 -1040.04 23836.43 88888.00 2024-02-22 14:41:35.000 053 38886.45 -1040.05 23836.45 45621.95 2024-02-22 14:41:36.000 053 38886.48 -1040.03 23836.44 88888.00 2024-02-22 14:41:37.000 053 38886.49 -1040.01 23836.40 88888.00 2024-02-22 14:41:38.000 053 38886.46 -1040.02 23836.37 88888.00 2024-02-22 14:41:39.000 053 38886.43 -1040.03 23836.37 88888.00 2024-02-22 14:41:40.000 053 38886.43 -1040.04 23836.37 45621.96 2024-02-22 14:41:41.000 053 38886.47 -1040.04 23836.34 88888.00 2024-02-22 14:41:42.000 053 38886.50 -1040.03 23836.32 88888.00 2024-02-22 14:41:43.000 053 38886.50 -1040.04 23836.32 88888.00 2024-02-22 14:41:44.000 053 38886.51 -1040.07 23836.38 88888.00 2024-02-22 14:41:45.000 053 38886.55 -1040.12 23836.42 45621.96 2024-02-22 14:41:46.000 053 38886.55 -1040.14 23836.41 88888.00 2024-02-22 14:41:47.000 053 38886.49 -1040.14 23836.34 88888.00 2024-02-22 14:41:48.000 053 38886.46 -1040.14 23836.31 88888.00 2024-02-22 14:41:49.000 053 38886.48 -1040.15 23836.33 88888.00 2024-02-22 14:41:50.000 053 38886.50 -1040.15 23836.36 45621.96 2024-02-22 14:41:51.000 053 38886.50 -1040.16 23836.35 88888.00 2024-02-22 14:41:52.000 053 38886.51 -1040.17 23836.34 88888.00 2024-02-22 14:41:53.000 053 38886.53 -1040.15 23836.34 88888.00 2024-02-22 14:41:54.000 053 38886.51 -1040.09 23836.36 88888.00 2024-02-22 14:41:55.000 053 38886.45 -1040.08 23836.35 45621.89 2024-02-22 14:41:56.000 053 38886.45 -1040.11 23836.32 88888.00 2024-02-22 14:41:57.000 053 38886.46 -1040.11 23836.30 88888.00 2024-02-22 14:41:58.000 053 38886.46 -1040.13 23836.31 88888.00 2024-02-22 14:41:59.000 053 38886.43 -1040.17 23836.31 88888.00 2024-02-22 14:42:00.000 053 38886.43 -1040.16 23836.32 45621.86 2024-02-22 14:42:01.000 053 38886.45 -1040.09 23836.33 88888.00 2024-02-22 14:42:02.000 053 38886.48 -1040.06 23836.35 88888.00 2024-02-22 14:42:03.000 053 38886.53 -1040.09 23836.36 88888.00 2024-02-22 14:42:04.000 053 38886.57 -1040.12 23836.36 88888.00 2024-02-22 14:42:05.000 053 38886.55 -1040.14 23836.38 45621.91 2024-02-22 14:42:06.000 053 38886.52 -1040.15 23836.37 88888.00 2024-02-22 14:42:07.000 053 38886.49 -1040.15 23836.32 88888.00 2024-02-22 14:42:08.000 053 38886.49 -1040.11 23836.27 88888.00 2024-02-22 14:42:09.000 053 38886.49 -1040.05 23836.24 88888.00 2024-02-22 14:42:10.000 053 38886.48 -1040.01 23836.23 45621.82 2024-02-22 14:42:11.000 053 38886.46 -1040.05 23836.26 88888.00 2024-02-22 14:42:12.000 053 38886.45 -1040.09 23836.27 88888.00 2024-02-22 14:42:13.000 053 38886.46 -1040.09 23836.28 88888.00 2024-02-22 14:42:14.000 053 38886.51 -1040.06 23836.30 88888.00 2024-02-22 14:42:15.000 053 38886.55 -1040.05 23836.35 45621.86 2024-02-22 14:42:16.000 053 38886.53 -1040.05 23836.37 88888.00 2024-02-22 14:42:17.000 053 38886.48 -1040.08 23836.33 88888.00 2024-02-22 14:42:18.000 053 38886.46 -1040.11 23836.30 88888.00 2024-02-22 14:42:19.000 053 38886.46 -1040.12 23836.32 88888.00 2024-02-22 14:42:20.000 053 38886.43 -1040.13 23836.32 45621.79 2024-02-22 14:42:21.000 053 38886.39 -1040.13 23836.30 88888.00 2024-02-22 14:42:22.000 053 38886.39 -1040.11 23836.30 88888.00 2024-02-22 14:42:23.000 053 38886.44 -1040.08 23836.27 88888.00 2024-02-22 14:42:24.000 053 38886.48 -1040.07 23836.23 88888.00 2024-02-22 14:42:25.000 053 38886.45 -1040.09 23836.23 45621.81 2024-02-22 14:42:26.000 053 38886.44 -1040.08 23836.24 88888.00 2024-02-22 14:42:27.000 053 38886.48 -1040.06 23836.26 88888.00 2024-02-22 14:42:28.000 053 38886.51 -1040.07 23836.28 88888.00 2024-02-22 14:42:29.000 053 38886.52 -1040.08 23836.29 88888.00 2024-02-22 14:42:30.000 053 38886.53 -1040.06 23836.28 45621.86 2024-02-22 14:42:31.000 053 38886.54 -1040.09 23836.27 88888.00 2024-02-22 14:42:32.000 053 38886.51 -1040.14 23836.26 88888.00 2024-02-22 14:42:33.000 053 38886.46 -1040.15 23836.24 88888.00 2024-02-22 14:42:34.000 053 38886.45 -1040.14 23836.23 88888.00 2024-02-22 14:42:35.000 053 38886.45 -1040.13 23836.26 45621.81 2024-02-22 14:42:36.000 053 38886.46 -1040.12 23836.31 88888.00 2024-02-22 14:42:37.000 053 38886.49 -1040.11 23836.32 88888.00 2024-02-22 14:42:38.000 053 38886.48 -1040.11 23836.30 88888.00 2024-02-22 14:42:39.000 053 38886.45 -1040.14 23836.29 88888.00 2024-02-22 14:42:40.000 053 38886.46 -1040.15 23836.29 45621.84 2024-02-22 14:42:41.000 053 38886.52 -1040.15 23836.27 88888.00 2024-02-22 14:42:42.000 053 38886.53 -1040.15 23836.23 88888.00 2024-02-22 14:42:43.000 053 38886.50 -1040.15 23836.22 88888.00 2024-02-22 14:42:44.000 053 38886.51 -1040.13 23836.26 88888.00 2024-02-22 14:42:45.000 053 38886.54 -1040.11 23836.27 45621.82 2024-02-22 14:42:46.000 053 38886.54 -1040.12 23836.26 88888.00 2024-02-22 14:42:47.000 053 38886.52 -1040.17 23836.27 88888.00 2024-02-22 14:42:48.000 053 38886.53 -1040.20 23836.29 88888.00 2024-02-22 14:42:49.000 053 38886.55 -1040.20 23836.32 88888.00 2024-02-22 14:42:50.000 053 38886.56 -1040.21 23836.32 45621.85 2024-02-22 14:42:51.000 053 38886.58 -1040.25 23836.27 88888.00 2024-02-22 14:42:52.000 053 38886.58 -1040.25 23836.23 88888.00 2024-02-22 14:42:53.000 053 38886.58 -1040.19 23836.26 88888.00 2024-02-22 14:42:54.000 053 38886.58 -1040.11 23836.33 88888.00 2024-02-22 14:42:55.000 053 38886.59 -1040.07 23836.40 45621.96 2024-02-22 14:42:56.000 053 38886.59 -1040.08 23836.40 88888.00 2024-02-22 14:42:57.000 053 38886.56 -1040.12 23836.34 88888.00 2024-02-22 14:42:58.000 053 38886.55 -1040.16 23836.31 88888.00 2024-02-22 14:42:59.000 053 38886.55 -1040.19 23836.35 88888.00 2024-02-22 14:43:00.000 053 38886.55 -1040.18 23836.36 45621.95 2024-02-22 14:43:01.000 053 38886.52 -1040.15 23836.31 88888.00 2024-02-22 14:43:02.000 053 38886.50 -1040.15 23836.28 88888.00 2024-02-22 14:43:03.000 053 38886.52 -1040.18 23836.33 88888.00 2024-02-22 14:43:04.000 053 38886.56 -1040.21 23836.37 88888.00 2024-02-22 14:43:05.000 053 38886.55 -1040.23 23836.39 45621.93 2024-02-22 14:43:06.000 053 38886.53 -1040.25 23836.41 88888.00 2024-02-22 14:43:07.000 053 38886.54 -1040.29 23836.43 88888.00 2024-02-22 14:43:08.000 053 38886.55 -1040.34 23836.45 88888.00 2024-02-22 14:43:09.000 053 38886.57 -1040.34 23836.48 88888.00 2024-02-22 14:43:10.000 053 38886.61 -1040.26 23836.48 45621.94 2024-02-22 14:43:11.000 053 38886.62 -1040.18 23836.43 88888.00 2024-02-22 14:43:12.000 053 38886.58 -1040.18 23836.37 88888.00 2024-02-22 14:43:13.000 053 38886.51 -1040.22 23836.35 88888.00 2024-02-22 14:43:14.000 053 38886.48 -1040.24 23836.35 88888.00 2024-02-22 14:43:15.000 053 38886.50 -1040.23 23836.33 45621.96 2024-02-22 14:43:16.000 053 38886.54 -1040.25 23836.32 88888.00 2024-02-22 14:43:17.000 053 38886.57 -1040.25 23836.33 88888.00 2024-02-22 14:43:18.000 053 38886.58 -1040.21 23836.39 88888.00 2024-02-22 14:43:19.000 053 38886.60 -1040.17 23836.45 88888.00 2024-02-22 14:43:20.000 053 38886.61 -1040.17 23836.44 45622.01 2024-02-22 14:43:21.000 053 38886.60 -1040.21 23836.40 88888.00 2024-02-22 14:43:22.000 053 38886.57 -1040.24 23836.40 88888.00 2024-02-22 14:43:23.000 053 38886.53 -1040.26 23836.46 88888.00 2024-02-22 14:43:24.000 053 38886.52 -1040.27 23836.52 88888.00 2024-02-22 14:43:25.000 053 38886.57 -1040.29 23836.57 45622.10 2024-02-22 14:43:26.000 053 38886.64 -1040.31 23836.58 88888.00 2024-02-22 14:43:27.000 053 38886.68 -1040.26 23836.54 88888.00 2024-02-22 14:43:28.000 053 38886.68 -1040.18 23836.48 88888.00 2024-02-22 14:43:29.000 053 38886.68 -1040.13 23836.48 88888.00 2024-02-22 14:43:30.000 053 38886.68 -1040.15 23836.53 45622.09 2024-02-22 14:43:31.000 053 38886.70 -1040.18 23836.55 88888.00 2024-02-22 14:43:32.000 053 38886.74 -1040.18 23836.55 88888.00 2024-02-22 14:43:33.000 053 38886.77 -1040.14 23836.56 88888.00 2024-02-22 14:43:34.000 053 38886.77 -1040.10 23836.59 88888.00 2024-02-22 14:43:35.000 053 38886.77 -1040.09 23836.58 45622.11 2024-02-22 14:43:36.000 053 38886.77 -1040.12 23836.57 88888.00 2024-02-22 14:43:37.000 053 38886.76 -1040.15 23836.59 88888.00 2024-02-22 14:43:38.000 053 38886.73 -1040.17 23836.61 88888.00 2024-02-22 14:43:39.000 053 38886.72 -1040.13 23836.61 88888.00 2024-02-22 14:43:40.000 053 38886.75 -1040.06 23836.62 45622.13 2024-02-22 14:43:41.000 053 38886.78 -1040.07 23836.63 88888.00 2024-02-22 14:43:42.000 053 38886.78 -1040.12 23836.63 88888.00 2024-02-22 14:43:43.000 053 38886.76 -1040.12 23836.61 88888.00 2024-02-22 14:43:44.000 053 38886.75 -1040.12 23836.56 88888.00 2024-02-22 14:43:45.000 053 38886.78 -1040.16 23836.52 45622.09 2024-02-22 14:43:46.000 053 38886.79 -1040.20 23836.49 88888.00 2024-02-22 14:43:47.000 053 38886.75 -1040.22 23836.48 88888.00 2024-02-22 14:43:48.000 053 38886.68 -1040.23 23836.45 88888.00 2024-02-22 14:43:49.000 053 38886.60 -1040.21 23836.44 88888.00 2024-02-22 14:43:50.000 053 38886.57 -1040.18 23836.45 45621.98 2024-02-22 14:43:51.000 053 38886.57 -1040.17 23836.44 88888.00 2024-02-22 14:43:52.000 053 38886.56 -1040.20 23836.42 88888.00 2024-02-22 14:43:53.000 053 38886.54 -1040.24 23836.39 88888.00 2024-02-22 14:43:54.000 053 38886.53 -1040.24 23836.34 88888.00 2024-02-22 14:43:55.000 053 38886.53 -1040.24 23836.33 45621.96 2024-02-22 14:43:56.000 053 38886.53 -1040.25 23836.33 88888.00 2024-02-22 14:43:57.000 053 38886.48 -1040.25 23836.32 88888.00 2024-02-22 14:43:58.000 053 38886.44 -1040.21 23836.32 88888.00 2024-02-22 14:43:59.000 053 38886.47 -1040.18 23836.39 88888.00 2024-02-22 14:44:00.000 053 38886.50 -1040.19 23836.48 45621.93 2024-02-22 14:44:01.000 053 38886.49 -1040.23 23836.51 88888.00 2024-02-22 14:44:02.000 053 38886.45 -1040.26 23836.47 88888.00 2024-02-22 14:44:03.000 053 38886.44 -1040.25 23836.43 88888.00 2024-02-22 14:44:04.000 053 38886.45 -1040.22 23836.42 88888.00 2024-02-22 14:44:05.000 053 38886.45 -1040.23 23836.43 45621.91 2024-02-22 14:44:06.000 053 38886.42 -1040.23 23836.41 88888.00 2024-02-22 14:44:07.000 053 38886.40 -1040.19 23836.39 88888.00 2024-02-22 14:44:08.000 053 38886.42 -1040.16 23836.39 88888.00 2024-02-22 14:44:09.000 053 38886.46 -1040.18 23836.40 88888.00 2024-02-22 14:44:10.000 053 38886.51 -1040.23 23836.44 45621.89 2024-02-22 14:44:11.000 053 38886.50 -1040.28 23836.48 88888.00 2024-02-22 14:44:12.000 053 38886.45 -1040.30 23836.47 88888.00 2024-02-22 14:44:13.000 053 38886.44 -1040.28 23836.45 88888.00 2024-02-22 14:44:14.000 053 38886.45 -1040.22 23836.45 88888.00 2024-02-22 14:44:15.000 053 38886.48 -1040.18 23836.46 45621.85 2024-02-22 14:44:16.000 053 38886.46 -1040.17 23836.45 88888.00 2024-02-22 14:44:17.000 053 38886.42 -1040.19 23836.43 88888.00 2024-02-22 14:44:18.000 053 38886.41 -1040.21 23836.40 88888.00 2024-02-22 14:44:19.000 053 38886.40 -1040.23 23836.36 88888.00 2024-02-22 14:44:20.000 053 38886.35 -1040.24 23836.36 45621.79 2024-02-22 14:44:21.000 053 38886.30 -1040.25 23836.36 88888.00 2024-02-22 14:44:22.000 053 38886.25 -1040.28 23836.32 88888.00 2024-02-22 14:44:23.000 053 38886.23 -1040.31 23836.32 88888.00 2024-02-22 14:44:24.000 053 38886.24 -1040.30 23836.35 88888.00 2024-02-22 14:44:25.000 053 38886.27 -1040.31 23836.36 45621.72 2024-02-22 14:44:26.000 053 38886.28 -1040.32 23836.36 88888.00 2024-02-22 14:44:27.000 053 38886.27 -1040.34 23836.36 88888.00 2024-02-22 14:44:28.000 053 38886.26 -1040.32 23836.35 88888.00 2024-02-22 14:44:29.000 053 38886.26 -1040.29 23836.32 88888.00 2024-02-22 14:44:30.000 053 38886.27 -1040.25 23836.31 45621.73 2024-02-22 14:44:31.000 053 38886.27 -1040.24 23836.35 88888.00 2024-02-22 14:44:32.000 053 38886.24 -1040.25 23836.38 88888.00 2024-02-22 14:44:33.000 053 38886.25 -1040.27 23836.36 88888.00 2024-02-22 14:44:34.000 053 38886.27 -1040.31 23836.33 88888.00 2024-02-22 14:44:35.000 053 38886.27 -1040.32 23836.34 45621.73 2024-02-22 14:44:36.000 053 38886.30 -1040.27 23836.40 88888.00 2024-02-22 14:44:37.000 053 38886.31 -1040.25 23836.45 88888.00 2024-02-22 14:44:38.000 053 38886.28 -1040.30 23836.43 88888.00 2024-02-22 14:44:39.000 053 38886.26 -1040.31 23836.32 88888.00 2024-02-22 14:44:40.000 053 38886.26 -1040.28 23836.25 45621.77 2024-02-22 14:44:41.000 053 38886.29 -1040.26 23836.26 88888.00 2024-02-22 14:44:42.000 053 38886.33 -1040.24 23836.25 88888.00 2024-02-22 14:44:43.000 053 38886.35 -1040.25 23836.23 88888.00 2024-02-22 14:44:44.000 053 38886.32 -1040.29 23836.24 88888.00 2024-02-22 14:44:45.000 053 38886.28 -1040.29 23836.27 45621.80 2024-02-22 14:44:46.000 053 38886.28 -1040.27 23836.27 88888.00 2024-02-22 14:44:47.000 053 38886.32 -1040.27 23836.26 88888.00 2024-02-22 14:44:48.000 053 38886.31 -1040.29 23836.26 88888.00 2024-02-22 14:44:49.000 053 38886.30 -1040.31 23836.29 88888.00 2024-02-22 14:44:50.000 053 38886.34 -1040.28 23836.31 45621.89 2024-02-22 14:44:51.000 053 38886.38 -1040.23 23836.32 88888.00 2024-02-22 14:44:52.000 053 38886.39 -1040.23 23836.31 88888.00 2024-02-22 14:44:53.000 053 38886.38 -1040.28 23836.31 88888.00 2024-02-22 14:44:54.000 053 38886.35 -1040.31 23836.32 88888.00 2024-02-22 14:44:55.000 053 38886.34 -1040.35 23836.31 45621.92 2024-02-22 14:44:56.000 053 38886.34 -1040.38 23836.32 88888.00 2024-02-22 14:44:57.000 053 38886.38 -1040.35 23836.36 88888.00 2024-02-22 14:44:58.000 053 38886.45 -1040.26 23836.39 88888.00 2024-02-22 14:44:59.000 053 38886.51 -1040.20 23836.40 88888.00 2024-02-22 14:45:00.000 053 38886.54 -1040.17 23836.42 45621.97 2024-02-22 14:45:01.000 053 38886.54 -1040.18 23836.45 88888.00 2024-02-22 14:45:02.000 053 38886.54 -1040.23 23836.44 88888.00 2024-02-22 14:45:03.000 053 38886.55 -1040.26 23836.42 88888.00 2024-02-22 14:45:04.000 053 38886.57 -1040.24 23836.43 88888.00 2024-02-22 14:45:05.000 053 38886.60 -1040.22 23836.45 45622.01 2024-02-22 14:45:06.000 053 38886.60 -1040.20 23836.47 88888.00 2024-02-22 14:45:07.000 053 38886.60 -1040.19 23836.48 88888.00 2024-02-22 14:45:08.000 053 38886.62 -1040.21 23836.46 88888.00 2024-02-22 14:45:09.000 053 38886.60 -1040.23 23836.42 88888.00 2024-02-22 14:45:10.000 053 38886.55 -1040.24 23836.40 45621.99 2024-02-22 14:45:11.000 053 38886.51 -1040.24 23836.40 88888.00 2024-02-22 14:45:12.000 053 38886.51 -1040.23 23836.42 88888.00 2024-02-22 14:45:13.000 053 38886.55 -1040.21 23836.43 88888.00 2024-02-22 14:45:14.000 053 38886.58 -1040.19 23836.45 88888.00 2024-02-22 14:45:15.000 053 38886.55 -1040.14 23836.49 45622.02 2024-02-22 14:45:16.000 053 38886.53 -1040.12 23836.52 88888.00 2024-02-22 14:45:17.000 053 38886.58 -1040.13 23836.53 88888.00 2024-02-22 14:45:18.000 053 38886.62 -1040.17 23836.53 88888.00 2024-02-22 14:45:19.000 053 38886.62 -1040.20 23836.55 88888.00 2024-02-22 14:45:20.000 053 38886.58 -1040.19 23836.58 45622.08 2024-02-22 14:45:21.000 053 38886.54 -1040.18 23836.60 88888.00 2024-02-22 14:45:22.000 053 38886.50 -1040.19 23836.57 88888.00 2024-02-22 14:45:23.000 053 38886.51 -1040.19 23836.58 88888.00 2024-02-22 14:45:24.000 053 38886.57 -1040.20 23836.65 88888.00 2024-02-22 14:45:25.000 053 38886.61 -1040.20 23836.71 45622.13 2024-02-22 14:45:26.000 053 38886.62 -1040.23 23836.71 88888.00 2024-02-22 14:45:27.000 053 38886.60 -1040.27 23836.71 88888.00 2024-02-22 14:45:28.000 053 38886.61 -1040.29 23836.73 88888.00 2024-02-22 14:45:29.000 053 38886.64 -1040.27 23836.71 88888.00 2024-02-22 14:45:30.000 053 38886.65 -1040.25 23836.67 45622.14 2024-02-22 14:45:31.000 053 38886.66 -1040.19 23836.65 88888.00 2024-02-22 14:45:32.000 053 38886.66 -1040.13 23836.64 88888.00 2024-02-22 14:45:33.000 053 38886.65 -1040.11 23836.64 88888.00 2024-02-22 14:45:34.000 053 38886.62 -1040.11 23836.63 88888.00 2024-02-22 14:45:35.000 053 38886.60 -1040.14 23836.58 45622.18 2024-02-22 14:45:36.000 053 38886.56 -1040.19 23836.51 88888.00 2024-02-22 14:45:37.000 053 38886.51 -1040.23 23836.50 88888.00 2024-02-22 14:45:38.000 053 38886.50 -1040.24 23836.50 88888.00 2024-02-22 14:45:39.000 053 38886.55 -1040.21 23836.47 88888.00 2024-02-22 14:45:40.000 053 38886.59 -1040.18 23836.44 45622.21 2024-02-22 14:45:41.000 053 38886.61 -1040.19 23836.47 88888.00 2024-02-22 14:45:42.000 053 38886.62 -1040.22 23836.53 88888.00 2024-02-22 14:45:43.000 053 38886.66 -1040.24 23836.59 88888.00 2024-02-22 14:45:44.000 053 38886.69 -1040.20 23836.64 88888.00 2024-02-22 14:45:45.000 053 38886.69 -1040.17 23836.64 45622.19 2024-02-22 14:45:46.000 053 38886.66 -1040.17 23836.62 88888.00 2024-02-22 14:45:47.000 053 38886.66 -1040.17 23836.59 88888.00 2024-02-22 14:45:48.000 053 38886.67 -1040.15 23836.60 88888.00 2024-02-22 14:45:49.000 053 38886.69 -1040.16 23836.65 88888.00 2024-02-22 14:45:50.000 053 38886.67 -1040.20 23836.67 45622.19 2024-02-22 14:45:51.000 053 38886.65 -1040.21 23836.64 88888.00 2024-02-22 14:45:52.000 053 38886.66 -1040.21 23836.62 88888.00 2024-02-22 14:45:53.000 053 38886.68 -1040.23 23836.64 88888.00 2024-02-22 14:45:54.000 053 38886.68 -1040.25 23836.64 88888.00 2024-02-22 14:45:55.000 053 38886.69 -1040.25 23836.60 45622.20 2024-02-22 14:45:56.000 053 38886.75 -1040.25 23836.59 88888.00 2024-02-22 14:45:57.000 053 38886.78 -1040.25 23836.64 88888.00 2024-02-22 14:45:58.000 053 38886.77 -1040.27 23836.66 88888.00 2024-02-22 14:45:59.000 053 38886.74 -1040.28 23836.67 88888.00 2024-02-22 14:46:00.000 053 38886.71 -1040.25 23836.68 45622.27 2024-02-22 14:46:01.000 053 38886.72 -1040.22 23836.67 88888.00 2024-02-22 14:46:02.000 053 38886.75 -1040.23 23836.64 88888.00 2024-02-22 14:46:03.000 053 38886.75 -1040.27 23836.59 88888.00 2024-02-22 14:46:04.000 053 38886.71 -1040.27 23836.57 88888.00 2024-02-22 14:46:05.000 053 38886.70 -1040.24 23836.58 45622.32 2024-02-22 14:46:06.000 053 38886.72 -1040.22 23836.60 88888.00 2024-02-22 14:46:07.000 053 38886.75 -1040.22 23836.61 88888.00 2024-02-22 14:46:08.000 053 38886.75 -1040.24 23836.60 88888.00 2024-02-22 14:46:09.000 053 38886.74 -1040.24 23836.58 88888.00 2024-02-22 14:46:10.000 053 38886.78 -1040.22 23836.59 45622.32 2024-02-22 14:46:11.000 053 38886.83 -1040.19 23836.61 88888.00 2024-02-22 14:46:12.000 053 38886.86 -1040.16 23836.61 88888.00 2024-02-22 14:46:13.000 053 38886.83 -1040.15 23836.61 88888.00 2024-02-22 14:46:14.000 053 38886.76 -1040.18 23836.61 88888.00 2024-02-22 14:46:15.000 053 38886.75 -1040.22 23836.63 45622.39 2024-02-22 14:46:16.000 053 38886.78 -1040.25 23836.66 88888.00 2024-02-22 14:46:17.000 053 38886.80 -1040.25 23836.66 88888.00 2024-02-22 14:46:18.000 053 38886.83 -1040.22 23836.66 88888.00 2024-02-22 14:46:19.000 053 38886.86 -1040.19 23836.70 88888.00 2024-02-22 14:46:20.000 053 38886.86 -1040.20 23836.73 45622.35 2024-02-22 14:46:21.000 053 38886.83 -1040.24 23836.75 88888.00 2024-02-22 14:46:22.000 053 38886.83 -1040.24 23836.75 88888.00 2024-02-22 14:46:23.000 053 38886.85 -1040.22 23836.74 88888.00 2024-02-22 14:46:24.000 053 38886.87 -1040.20 23836.75 88888.00 2024-02-22 14:46:25.000 053 38886.86 -1040.20 23836.75 45622.35 2024-02-22 14:46:26.000 053 38886.82 -1040.23 23836.72 88888.00 2024-02-22 14:46:27.000 053 38886.75 -1040.26 23836.68 88888.00 2024-02-22 14:46:28.000 053 38886.70 -1040.25 23836.67 88888.00 2024-02-22 14:46:29.000 053 38886.68 -1040.21 23836.67 88888.00 2024-02-22 14:46:30.000 053 38886.71 -1040.18 23836.70 45622.29 2024-02-22 14:46:31.000 053 38886.76 -1040.18 23836.76 88888.00 2024-02-22 14:46:32.000 053 38886.77 -1040.15 23836.76 88888.00 2024-02-22 14:46:33.000 053 38886.73 -1040.10 23836.70 88888.00 2024-02-22 14:46:34.000 053 38886.70 -1040.10 23836.68 88888.00 2024-02-22 14:46:35.000 053 38886.71 -1040.11 23836.73 45622.33 2024-02-22 14:46:36.000 053 38886.76 -1040.10 23836.81 88888.00 2024-02-22 14:46:37.000 053 38886.78 -1040.09 23836.83 88888.00 2024-02-22 14:46:38.000 053 38886.75 -1040.11 23836.78 88888.00 2024-02-22 14:46:39.000 053 38886.75 -1040.13 23836.73 88888.00 2024-02-22 14:46:40.000 053 38886.75 -1040.14 23836.70 45622.34 2024-02-22 14:46:41.000 053 38886.72 -1040.16 23836.70 88888.00 2024-02-22 14:46:42.000 053 38886.72 -1040.18 23836.74 88888.00 2024-02-22 14:46:43.000 053 38886.75 -1040.16 23836.77 88888.00 2024-02-22 14:46:44.000 053 38886.75 -1040.12 23836.76 88888.00 2024-02-22 14:46:45.000 053 38886.76 -1040.14 23836.69 45622.32 2024-02-22 14:46:46.000 053 38886.76 -1040.17 23836.64 88888.00 2024-02-22 14:46:47.000 053 38886.74 -1040.18 23836.65 88888.00 2024-02-22 14:46:48.000 053 38886.72 -1040.18 23836.69 88888.00 2024-02-22 14:46:49.000 053 38886.71 -1040.17 23836.71 88888.00 2024-02-22 14:46:50.000 053 38886.71 -1040.15 23836.67 45622.31 2024-02-22 14:46:51.000 053 38886.72 -1040.16 23836.64 88888.00 2024-02-22 14:46:52.000 053 38886.71 -1040.20 23836.66 88888.00 2024-02-22 14:46:53.000 053 38886.71 -1040.25 23836.73 88888.00 2024-02-22 14:46:54.000 053 38886.74 -1040.26 23836.77 88888.00 2024-02-22 14:46:55.000 053 38886.76 -1040.25 23836.77 45622.26 2024-02-22 14:46:56.000 053 38886.77 -1040.27 23836.76 88888.00 2024-02-22 14:46:57.000 053 38886.73 -1040.29 23836.76 88888.00 2024-02-22 14:46:58.000 053 38886.70 -1040.30 23836.77 88888.00 2024-02-22 14:46:59.000 053 38886.74 -1040.30 23836.77 88888.00 2024-02-22 14:47:00.000 053 38886.77 -1040.29 23836.74 45622.24 2024-02-22 14:47:01.000 053 38886.74 -1040.34 23836.73 88888.00 2024-02-22 14:47:02.000 053 38886.70 -1040.39 23836.76 88888.00 2024-02-22 14:47:03.000 053 38886.70 -1040.39 23836.77 88888.00 2024-02-22 14:47:04.000 053 38886.68 -1040.40 23836.73 88888.00 2024-02-22 14:47:05.000 053 38886.65 -1040.40 23836.70 45622.26 2024-02-22 14:47:06.000 053 38886.63 -1040.34 23836.71 88888.00 2024-02-22 14:47:07.000 053 38886.66 -1040.28 23836.74 88888.00 2024-02-22 14:47:08.000 053 38886.69 -1040.27 23836.79 88888.00 2024-02-22 14:47:09.000 053 38886.70 -1040.30 23836.81 88888.00 2024-02-22 14:47:10.000 053 38886.69 -1040.31 23836.78 45622.17 2024-02-22 14:47:11.000 053 38886.67 -1040.30 23836.77 88888.00 2024-02-22 14:47:12.000 053 38886.64 -1040.30 23836.77 88888.00 2024-02-22 14:47:13.000 053 38886.64 -1040.32 23836.75 88888.00 2024-02-22 14:47:14.000 053 38886.65 -1040.29 23836.67 88888.00 2024-02-22 14:47:15.000 053 38886.62 -1040.24 23836.61 45622.11 2024-02-22 14:47:16.000 053 38886.56 -1040.23 23836.62 88888.00 2024-02-22 14:47:17.000 053 38886.52 -1040.23 23836.64 88888.00 2024-02-22 14:47:18.000 053 38886.49 -1040.21 23836.64 88888.00 2024-02-22 14:47:19.000 053 38886.48 -1040.21 23836.67 88888.00 2024-02-22 14:47:20.000 053 38886.51 -1040.22 23836.74 45622.04 2024-02-22 14:47:21.000 053 38886.52 -1040.23 23836.80 88888.00 2024-02-22 14:47:22.000 053 38886.50 -1040.26 23836.82 88888.00 2024-02-22 14:47:23.000 053 38886.44 -1040.28 23836.81 88888.00 2024-02-22 14:47:24.000 053 38886.36 -1040.26 23836.76 88888.00 2024-02-22 14:47:25.000 053 38886.29 -1040.21 23836.71 45621.88 2024-02-22 14:47:26.000 053 38886.26 -1040.18 23836.69 88888.00 2024-02-22 14:47:27.000 053 38886.26 -1040.18 23836.69 88888.00 2024-02-22 14:47:28.000 053 38886.28 -1040.16 23836.70 88888.00 2024-02-22 14:47:29.000 053 38886.33 -1040.10 23836.70 88888.00 2024-02-22 14:47:30.000 053 38886.34 -1040.06 23836.73 45621.94 2024-02-22 14:47:31.000 053 38886.36 -1040.01 23836.77 88888.00 2024-02-22 14:47:32.000 053 38886.41 -1039.96 23836.77 88888.00 2024-02-22 14:47:33.000 053 38886.47 -1039.94 23836.73 88888.00 2024-02-22 14:47:34.000 053 38886.50 -1039.93 23836.70 88888.00 2024-02-22 14:47:35.000 053 38886.53 -1039.92 23836.69 45622.17 2024-02-22 14:47:36.000 053 38886.57 -1039.93 23836.73 88888.00 2024-02-22 14:47:37.000 053 38886.64 -1039.94 23836.75 88888.00 2024-02-22 14:47:38.000 053 38886.70 -1039.95 23836.73 88888.00 2024-02-22 14:47:39.000 053 38886.70 -1039.94 23836.70 88888.00 2024-02-22 14:47:40.000 053 38886.69 -1039.94 23836.73 45622.29 2024-02-22 14:47:41.000 053 38886.69 -1039.92 23836.78 88888.00 2024-02-22 14:47:42.000 053 38886.71 -1039.91 23836.78 88888.00 2024-02-22 14:47:43.000 053 38886.74 -1039.95 23836.80 88888.00 2024-02-22 14:47:44.000 053 38886.78 -1039.99 23836.83 88888.00 2024-02-22 14:47:45.000 053 38886.80 -1040.04 23836.84 45622.35 2024-02-22 14:47:46.000 053 38886.83 -1040.09 23836.83 88888.00 2024-02-22 14:47:47.000 053 38886.86 -1040.14 23836.83 88888.00 2024-02-22 14:47:48.000 053 38886.85 -1040.15 23836.84 88888.00 2024-02-22 14:47:49.000 053 38886.83 -1040.13 23836.85 88888.00 2024-02-22 14:47:50.000 053 38886.80 -1040.12 23836.86 45622.39 2024-02-22 14:47:51.000 053 38886.75 -1040.13 23836.89 88888.00 2024-02-22 14:47:52.000 053 38886.74 -1040.14 23836.92 88888.00 2024-02-22 14:47:53.000 053 38886.79 -1040.11 23836.94 88888.00 2024-02-22 14:47:54.000 053 38886.83 -1040.06 23836.93 88888.00 2024-02-22 14:47:55.000 053 38886.83 -1040.04 23836.90 45622.44 2024-02-22 14:47:56.000 053 38886.83 -1040.07 23836.89 88888.00 2024-02-22 14:47:57.000 053 38886.83 -1040.09 23836.92 88888.00 2024-02-22 14:47:58.000 053 38886.83 -1040.05 23836.93 88888.00 2024-02-22 14:47:59.000 053 38886.84 -1040.04 23836.92 88888.00 2024-02-22 14:48:00.000 053 38886.83 -1040.09 23836.90 45622.40 2024-02-22 14:48:01.000 053 38886.83 -1040.11 23836.90 88888.00 2024-02-22 14:48:02.000 053 38886.85 -1040.08 23836.90 88888.00 2024-02-22 14:48:03.000 053 38886.84 -1040.08 23836.88 88888.00 2024-02-22 14:48:04.000 053 38886.82 -1040.12 23836.89 88888.00 2024-02-22 14:48:05.000 053 38886.82 -1040.14 23836.93 45622.45 2024-02-22 14:48:06.000 053 38886.85 -1040.10 23836.98 88888.00 2024-02-22 14:48:07.000 053 38886.89 -1040.03 23837.01 88888.00 2024-02-22 14:48:08.000 053 38886.91 -1040.02 23837.01 88888.00 2024-02-22 14:48:09.000 053 38886.91 -1040.04 23837.00 88888.00 2024-02-22 14:48:10.000 053 38886.91 -1040.03 23836.99 45622.47 2024-02-22 14:48:11.000 053 38886.89 -1040.00 23836.98 88888.00 2024-02-22 14:48:12.000 053 38886.89 -1039.98 23836.98 88888.00 2024-02-22 14:48:13.000 053 38886.91 -1039.98 23836.98 88888.00 2024-02-22 14:48:14.000 053 38886.89 -1040.01 23836.94 88888.00 2024-02-22 14:48:15.000 053 38886.86 -1040.01 23836.91 45622.49 2024-02-22 14:48:16.000 053 38886.85 -1040.01 23836.92 88888.00 2024-02-22 14:48:17.000 053 38886.86 -1040.04 23836.94 88888.00 2024-02-22 14:48:18.000 053 38886.87 -1040.06 23836.92 88888.00 2024-02-22 14:48:19.000 053 38886.90 -1040.07 23836.91 88888.00 2024-02-22 14:48:20.000 053 38886.92 -1040.09 23836.95 45622.52 2024-02-22 14:48:21.000 053 38886.90 -1040.07 23837.00 88888.00 2024-02-22 14:48:22.000 053 38886.90 -1040.03 23837.01 88888.00 2024-02-22 14:48:23.000 053 38886.93 -1040.00 23836.98 88888.00 2024-02-22 14:48:24.000 053 38886.93 -1039.99 23836.95 88888.00 2024-02-22 14:48:25.000 053 38886.91 -1040.00 23836.92 45622.48 2024-02-22 14:48:26.000 053 38886.90 -1040.01 23836.92 88888.00 2024-02-22 14:48:27.000 053 38886.93 -1040.00 23836.97 88888.00 2024-02-22 14:48:28.000 053 38886.95 -1039.99 23837.02 88888.00 2024-02-22 14:48:29.000 053 38886.95 -1040.00 23837.01 88888.00 2024-02-22 14:48:30.000 053 38886.98 -1039.99 23837.00 45622.53 2024-02-22 14:48:31.000 053 38887.01 -1039.93 23837.04 88888.00 2024-02-22 14:48:32.000 053 38886.99 -1039.87 23837.06 88888.00 2024-02-22 14:48:33.000 053 38886.93 -1039.89 23837.03 88888.00 2024-02-22 14:48:34.000 053 38886.91 -1039.92 23836.99 88888.00 2024-02-22 14:48:35.000 053 38886.95 -1039.92 23836.99 45622.51 2024-02-22 14:48:36.000 053 38886.93 -1039.92 23837.01 88888.00 2024-02-22 14:48:37.000 053 38886.89 -1039.92 23837.01 88888.00 2024-02-22 14:48:38.000 053 38886.86 -1039.92 23837.01 88888.00 2024-02-22 14:48:39.000 053 38886.84 -1039.95 23837.02 88888.00 2024-02-22 14:48:40.000 053 38886.80 -1039.96 23837.02 45622.50 2024-02-22 14:48:41.000 053 38886.78 -1039.94 23837.04 88888.00 2024-02-22 14:48:42.000 053 38886.79 -1039.93 23837.07 88888.00 2024-02-22 14:48:43.000 053 38886.82 -1039.93 23837.08 88888.00 2024-02-22 14:48:44.000 053 38886.84 -1039.90 23837.07 88888.00 2024-02-22 14:48:45.000 053 38886.84 -1039.84 23837.08 45622.53 2024-02-22 14:48:46.000 053 38886.86 -1039.82 23837.09 88888.00 2024-02-22 14:48:47.000 053 38886.88 -1039.87 23837.08 88888.00 2024-02-22 14:48:48.000 053 38886.90 -1039.92 23837.06 88888.00 2024-02-22 14:48:49.000 053 38886.92 -1039.91 23837.06 88888.00 2024-02-22 14:48:50.000 053 38886.93 -1039.88 23837.10 45622.52 2024-02-22 14:48:51.000 053 38886.91 -1039.87 23837.12 88888.00 2024-02-22 14:48:52.000 053 38886.88 -1039.88 23837.10 88888.00 2024-02-22 14:48:53.000 053 38886.85 -1039.89 23837.08 88888.00 2024-02-22 14:48:54.000 053 38886.86 -1039.88 23837.07 88888.00 2024-02-22 14:48:55.000 053 38886.89 -1039.88 23837.06 45622.53 2024-02-22 14:48:56.000 053 38886.92 -1039.88 23837.09 88888.00 2024-02-22 14:48:57.000 053 38886.91 -1039.86 23837.10 88888.00 2024-02-22 14:48:58.000 053 38886.91 -1039.83 23837.06 88888.00 2024-02-22 14:48:59.000 053 38886.93 -1039.85 23837.04 88888.00 2024-02-22 14:49:00.000 053 38886.93 -1039.92 23837.07 45622.57 2024-02-22 14:49:01.000 053 38886.92 -1039.96 23837.08 88888.00 2024-02-22 14:49:02.000 053 38886.94 -1039.94 23837.08 88888.00 2024-02-22 14:49:03.000 053 38886.95 -1039.91 23837.10 88888.00 2024-02-22 14:49:04.000 053 38886.98 -1039.89 23837.15 88888.00 2024-02-22 14:49:05.000 053 38887.01 -1039.86 23837.18 45622.62 2024-02-22 14:49:06.000 053 38886.99 -1039.83 23837.17 88888.00 2024-02-22 14:49:07.000 053 38886.93 -1039.83 23837.14 88888.00 2024-02-22 14:49:08.000 053 38886.91 -1039.83 23837.15 88888.00 2024-02-22 14:49:09.000 053 38886.94 -1039.83 23837.16 88888.00 2024-02-22 14:49:10.000 053 38887.00 -1039.84 23837.15 45622.64 2024-02-22 14:49:11.000 053 38887.02 -1039.85 23837.14 88888.00 2024-02-22 14:49:12.000 053 38887.01 -1039.85 23837.13 88888.00 2024-02-22 14:49:13.000 053 38886.95 -1039.86 23837.11 88888.00 2024-02-22 14:49:14.000 053 38886.88 -1039.87 23837.11 88888.00 2024-02-22 14:49:15.000 053 38886.86 -1039.87 23837.14 45622.64 2024-02-22 14:49:16.000 053 38886.88 -1039.85 23837.14 88888.00 2024-02-22 14:49:17.000 053 38886.89 -1039.87 23837.11 88888.00 2024-02-22 14:49:18.000 053 38886.85 -1039.92 23837.09 88888.00 2024-02-22 14:49:19.000 053 38886.84 -1039.93 23837.13 88888.00 2024-02-22 14:49:20.000 053 38886.88 -1039.89 23837.16 45622.60 2024-02-22 14:49:21.000 053 38886.91 -1039.85 23837.15 88888.00 2024-02-22 14:49:22.000 053 38886.92 -1039.86 23837.14 88888.00 2024-02-22 14:49:23.000 053 38886.91 -1039.85 23837.12 88888.00 2024-02-22 14:49:24.000 053 38886.89 -1039.81 23837.09 88888.00 2024-02-22 14:49:25.000 053 38886.89 -1039.79 23837.09 45622.60 2024-02-22 14:49:26.000 053 38886.92 -1039.80 23837.12 88888.00 2024-02-22 14:49:27.000 053 38886.96 -1039.81 23837.15 88888.00 2024-02-22 14:49:28.000 053 38886.98 -1039.84 23837.14 88888.00 2024-02-22 14:49:29.000 053 38887.00 -1039.88 23837.13 88888.00 2024-02-22 14:49:30.000 053 38886.99 -1039.89 23837.12 45622.59 2024-02-22 14:49:31.000 053 38886.94 -1039.87 23837.11 88888.00 2024-02-22 14:49:32.000 053 38886.93 -1039.84 23837.12 88888.00 2024-02-22 14:49:33.000 053 38886.94 -1039.84 23837.15 88888.00 2024-02-22 14:49:34.000 053 38886.94 -1039.83 23837.16 88888.00 2024-02-22 14:49:35.000 053 38886.93 -1039.81 23837.16 45622.60 2024-02-22 14:49:36.000 053 38886.93 -1039.78 23837.17 88888.00 2024-02-22 14:49:37.000 053 38886.93 -1039.77 23837.16 88888.00 2024-02-22 14:49:38.000 053 38886.93 -1039.78 23837.14 88888.00 2024-02-22 14:49:39.000 053 38886.92 -1039.81 23837.13 88888.00 2024-02-22 14:49:40.000 053 38886.91 -1039.85 23837.14 45622.57 2024-02-22 14:49:41.000 053 38886.87 -1039.86 23837.13 88888.00 2024-02-22 14:49:42.000 053 38886.83 -1039.85 23837.11 88888.00 2024-02-22 14:49:43.000 053 38886.81 -1039.84 23837.11 88888.00 2024-02-22 14:49:44.000 053 38886.81 -1039.82 23837.11 88888.00 2024-02-22 14:49:45.000 053 38886.79 -1039.80 23837.08 45622.51 2024-02-22 14:49:46.000 053 38886.75 -1039.81 23837.03 88888.00 2024-02-22 14:49:47.000 053 38886.72 -1039.85 23837.05 88888.00 2024-02-22 14:49:48.000 053 38886.72 -1039.89 23837.10 88888.00 2024-02-22 14:49:49.000 053 38886.71 -1039.93 23837.10 88888.00 2024-02-22 14:49:50.000 053 38886.71 -1039.95 23837.03 45622.37 2024-02-22 14:49:51.000 053 38886.70 -1039.94 23837.00 88888.00 2024-02-22 14:49:52.000 053 38886.68 -1039.93 23837.05 88888.00 2024-02-22 14:49:53.000 053 38886.67 -1039.95 23837.11 88888.00 2024-02-22 14:49:54.000 053 38886.67 -1039.95 23837.11 88888.00 2024-02-22 14:49:55.000 053 38886.66 -1039.93 23837.06 45622.34 2024-02-22 14:49:56.000 053 38886.64 -1039.92 23837.03 88888.00 2024-02-22 14:49:57.000 053 38886.65 -1039.98 23837.02 88888.00 2024-02-22 14:49:58.000 053 38886.68 -1040.01 23837.00 88888.00 2024-02-22 14:49:59.000 053 38886.68 -1040.01 23836.96 88888.00 2024-02-22 14:50:00.000 053 38886.68 -1039.98 23836.94 45622.29 2024-02-22 14:50:01.000 053 38886.68 -1039.95 23836.97 88888.00 2024-02-22 14:50:02.000 053 38886.62 -1039.94 23837.03 88888.00 2024-02-22 14:50:03.000 053 38886.56 -1039.92 23837.04 88888.00 2024-02-22 14:50:04.000 053 38886.54 -1039.91 23836.99 88888.00 2024-02-22 14:50:05.000 053 38886.58 -1039.92 23836.99 45622.31 2024-02-22 14:50:06.000 053 38886.60 -1039.92 23837.03 88888.00 2024-02-22 14:50:07.000 053 38886.58 -1039.93 23837.05 88888.00 2024-02-22 14:50:08.000 053 38886.56 -1039.98 23837.04 88888.00 2024-02-22 14:50:09.000 053 38886.56 -1040.02 23837.03 88888.00 2024-02-22 14:50:10.000 053 38886.57 -1040.03 23837.03 45622.27 2024-02-22 14:50:11.000 053 38886.59 -1040.03 23837.05 88888.00 2024-02-22 14:50:12.000 053 38886.61 -1040.03 23837.07 88888.00 2024-02-22 14:50:13.000 053 38886.60 -1040.02 23837.11 88888.00 2024-02-22 14:50:14.000 053 38886.60 -1039.99 23837.12 88888.00 2024-02-22 14:50:15.000 053 38886.58 -1039.98 23837.09 45622.23 2024-02-22 14:50:16.000 053 38886.55 -1040.00 23837.09 88888.00 2024-02-22 14:50:17.000 053 38886.54 -1040.00 23837.11 88888.00 2024-02-22 14:50:18.000 053 38886.54 -1039.98 23837.13 88888.00 2024-02-22 14:50:19.000 053 38886.52 -1039.97 23837.14 88888.00 2024-02-22 14:50:20.000 053 38886.51 -1039.98 23837.11 45622.22 2024-02-22 14:50:21.000 053 38886.51 -1039.97 23837.06 88888.00 2024-02-22 14:50:22.000 053 38886.50 -1039.96 23837.00 88888.00 2024-02-22 14:50:23.000 053 38886.44 -1039.94 23836.99 88888.00 2024-02-22 14:50:24.000 053 38886.40 -1039.93 23836.99 88888.00 2024-02-22 14:50:25.000 053 38886.39 -1039.91 23836.97 45622.17 2024-02-22 14:50:26.000 053 38886.36 -1039.90 23836.93 88888.00 2024-02-22 14:50:27.000 053 38886.34 -1039.90 23836.93 88888.00 2024-02-22 14:50:28.000 053 38886.40 -1039.90 23836.98 88888.00 2024-02-22 14:50:29.000 053 38886.48 -1039.93 23837.05 88888.00 2024-02-22 14:50:30.000 053 38886.50 -1039.96 23837.06 45622.18 2024-02-22 14:50:31.000 053 38886.48 -1040.00 23837.01 88888.00 2024-02-22 14:50:32.000 053 38886.49 -1040.02 23836.99 88888.00 2024-02-22 14:50:33.000 053 38886.54 -1040.01 23837.01 88888.00 2024-02-22 14:50:34.000 053 38886.56 -1040.01 23837.05 88888.00 2024-02-22 14:50:35.000 053 38886.55 -1040.04 23837.07 45622.24 2024-02-22 14:50:36.000 053 38886.56 -1040.06 23837.10 88888.00 2024-02-22 14:50:37.000 053 38886.58 -1040.08 23837.13 88888.00 2024-02-22 14:50:38.000 053 38886.58 -1040.08 23837.15 88888.00 2024-02-22 14:50:39.000 053 38886.62 -1040.06 23837.17 88888.00 2024-02-22 14:50:40.000 053 38886.66 -1040.07 23837.17 45622.35 2024-02-22 14:50:41.000 053 38886.64 -1040.09 23837.16 88888.00 2024-02-22 14:50:42.000 053 38886.63 -1040.13 23837.15 88888.00 2024-02-22 14:50:43.000 053 38886.63 -1040.15 23837.16 88888.00 2024-02-22 14:50:44.000 053 38886.60 -1040.14 23837.18 88888.00 2024-02-22 14:50:45.000 053 38886.62 -1040.12 23837.20 45622.43 2024-02-22 14:50:46.000 053 38886.71 -1040.10 23837.21 88888.00 2024-02-22 14:50:47.000 053 38886.78 -1040.06 23837.20 88888.00 2024-02-22 14:50:48.000 053 38886.78 -1040.05 23837.18 88888.00 2024-02-22 14:50:49.000 053 38886.73 -1040.06 23837.16 88888.00 2024-02-22 14:50:50.000 053 38886.71 -1040.09 23837.15 45622.48 2024-02-22 14:50:51.000 053 38886.73 -1040.07 23837.15 88888.00 2024-02-22 14:50:52.000 053 38886.74 -1040.01 23837.16 88888.00 2024-02-22 14:50:53.000 053 38886.71 -1039.99 23837.19 88888.00 2024-02-22 14:50:54.000 053 38886.68 -1039.98 23837.19 88888.00 2024-02-22 14:50:55.000 053 38886.69 -1040.01 23837.18 45622.43 2024-02-22 14:50:56.000 053 38886.71 -1040.06 23837.19 88888.00 2024-02-22 14:50:57.000 053 38886.70 -1040.05 23837.22 88888.00 2024-02-22 14:50:58.000 053 38886.68 -1040.02 23837.22 88888.00 2024-02-22 14:50:59.000 053 38886.71 -1040.04 23837.19 88888.00 2024-02-22 14:51:00.000 053 38886.75 -1040.06 23837.15 45622.45 2024-02-22 14:51:01.000 053 38886.77 -1040.03 23837.15 88888.00 2024-02-22 14:51:02.000 053 38886.78 -1040.03 23837.15 88888.00 2024-02-22 14:51:03.000 053 38886.78 -1040.08 23837.12 88888.00 2024-02-22 14:51:04.000 053 38886.77 -1040.13 23837.13 88888.00 2024-02-22 14:51:05.000 053 38886.73 -1040.14 23837.18 45622.52 2024-02-22 14:51:06.000 053 38886.71 -1040.14 23837.23 88888.00 2024-02-22 14:51:07.000 053 38886.70 -1040.13 23837.24 88888.00 2024-02-22 14:51:08.000 053 38886.69 -1040.10 23837.23 88888.00 2024-02-22 14:51:09.000 053 38886.70 -1040.07 23837.22 88888.00 2024-02-22 14:51:10.000 053 38886.73 -1040.05 23837.22 45622.55 2024-02-22 14:51:11.000 053 38886.77 -1040.05 23837.24 88888.00 2024-02-22 14:51:12.000 053 38886.80 -1040.07 23837.26 88888.00 2024-02-22 14:51:13.000 053 38886.80 -1040.06 23837.24 88888.00 2024-02-22 14:51:14.000 053 38886.77 -1040.02 23837.20 88888.00 2024-02-22 14:51:15.000 053 38886.75 -1039.99 23837.20 45622.57 2024-02-22 14:51:16.000 053 38886.74 -1039.97 23837.20 88888.00 2024-02-22 14:51:17.000 053 38886.73 -1039.93 23837.17 88888.00 2024-02-22 14:51:18.000 053 38886.71 -1039.90 23837.14 88888.00 2024-02-22 14:51:19.000 053 38886.69 -1039.91 23837.13 88888.00 2024-02-22 14:51:20.000 053 38886.69 -1039.92 23837.18 45622.56 2024-02-22 14:51:21.000 053 38886.69 -1039.91 23837.23 88888.00 2024-02-22 14:51:22.000 053 38886.64 -1039.92 23837.26 88888.00 2024-02-22 14:51:23.000 053 38886.61 -1039.95 23837.24 88888.00 2024-02-22 14:51:24.000 053 38886.60 -1039.96 23837.18 88888.00 2024-02-22 14:51:25.000 053 38886.61 -1039.97 23837.14 45622.54 2024-02-22 14:51:26.000 053 38886.62 -1040.02 23837.16 88888.00 2024-02-22 14:51:27.000 053 38886.67 -1040.07 23837.21 88888.00 2024-02-22 14:51:28.000 053 38886.72 -1040.07 23837.23 88888.00 2024-02-22 14:51:29.000 053 38886.78 -1040.06 23837.18 88888.00 2024-02-22 14:51:30.000 053 38886.79 -1040.07 23837.19 45622.58 2024-02-22 14:51:31.000 053 38886.79 -1040.08 23837.26 88888.00 2024-02-22 14:51:32.000 053 38886.82 -1040.02 23837.31 88888.00 2024-02-22 14:51:33.000 053 38886.84 -1039.99 23837.29 88888.00 2024-02-22 14:51:34.000 053 38886.85 -1040.02 23837.27 88888.00 2024-02-22 14:51:35.000 053 38886.87 -1040.02 23837.27 45622.57 2024-02-22 14:51:36.000 053 38886.86 -1039.98 23837.27 88888.00 2024-02-22 14:51:37.000 053 38886.84 -1039.98 23837.27 88888.00 2024-02-22 14:51:38.000 053 38886.83 -1040.03 23837.26 88888.00 2024-02-22 14:51:39.000 053 38886.79 -1040.03 23837.23 88888.00 2024-02-22 14:51:40.000 053 38886.73 -1040.01 23837.19 45622.56 2024-02-22 14:51:41.000 053 38886.73 -1040.00 23837.14 88888.00 2024-02-22 14:51:42.000 053 38886.75 -1039.95 23837.10 88888.00 2024-02-22 14:51:43.000 053 38886.76 -1039.90 23837.10 88888.00 2024-02-22 14:51:44.000 053 38886.74 -1039.89 23837.10 88888.00 2024-02-22 14:51:45.000 053 38886.71 -1039.92 23837.09 45622.45 2024-02-22 14:51:46.000 053 38886.68 -1039.95 23837.08 88888.00 2024-02-22 14:51:47.000 053 38886.66 -1039.99 23837.09 88888.00 2024-02-22 14:51:48.000 053 38886.64 -1040.02 23837.10 88888.00 2024-02-22 14:51:49.000 053 38886.65 -1040.03 23837.12 88888.00 2024-02-22 14:51:50.000 053 38886.67 -1039.98 23837.15 45622.40 2024-02-22 14:51:51.000 053 38886.68 -1039.92 23837.15 88888.00 2024-02-22 14:51:52.000 053 38886.67 -1039.91 23837.11 88888.00 2024-02-22 14:51:53.000 053 38886.64 -1039.94 23837.10 88888.00 2024-02-22 14:51:54.000 053 38886.60 -1039.98 23837.14 88888.00 2024-02-22 14:51:55.000 053 38886.57 -1040.00 23837.16 45622.39 2024-02-22 14:51:56.000 053 38886.56 -1039.99 23837.15 88888.00 2024-02-22 14:51:57.000 053 38886.56 -1039.98 23837.13 88888.00 2024-02-22 14:51:58.000 053 38886.52 -1040.01 23837.12 88888.00 2024-02-22 14:51:59.000 053 38886.48 -1040.02 23837.15 88888.00 2024-02-22 14:52:00.000 053 38886.45 -1039.99 23837.16 45622.30 2024-02-22 14:52:01.000 053 38886.42 -1039.94 23837.14 88888.00 2024-02-22 14:52:02.000 053 38886.38 -1039.92 23837.11 88888.00 2024-02-22 14:52:03.000 053 38886.37 -1039.91 23837.09 88888.00 2024-02-22 14:52:04.000 053 38886.36 -1039.89 23837.07 88888.00 2024-02-22 14:52:05.000 053 38886.34 -1039.85 23837.06 45622.25 2024-02-22 14:52:06.000 053 38886.31 -1039.82 23837.07 88888.00 2024-02-22 14:52:07.000 053 38886.31 -1039.82 23837.08 88888.00 2024-02-22 14:52:08.000 053 38886.35 -1039.86 23837.08 88888.00 2024-02-22 14:52:09.000 053 38886.38 -1039.88 23837.05 88888.00 2024-02-22 14:52:10.000 053 38886.38 -1039.88 23837.02 45622.20 2024-02-22 14:52:11.000 053 38886.38 -1039.86 23837.02 88888.00 2024-02-22 14:52:12.000 053 38886.38 -1039.86 23837.05 88888.00 2024-02-22 14:52:13.000 053 38886.39 -1039.84 23837.03 88888.00 2024-02-22 14:52:14.000 053 38886.42 -1039.82 23837.02 88888.00 2024-02-22 14:52:15.000 053 38886.42 -1039.79 23837.03 45622.18 2024-02-22 14:52:16.000 053 38886.40 -1039.82 23837.05 88888.00 2024-02-22 14:52:17.000 053 38886.34 -1039.90 23837.02 88888.00 2024-02-22 14:52:18.000 053 38886.28 -1039.97 23837.00 88888.00 2024-02-22 14:52:19.000 053 38886.27 -1039.95 23837.01 88888.00 2024-02-22 14:52:20.000 053 38886.32 -1039.92 23837.05 45622.16 2024-02-22 14:52:21.000 053 38886.35 -1039.92 23837.08 88888.00 2024-02-22 14:52:22.000 053 38886.37 -1039.89 23837.12 88888.00 2024-02-22 14:52:23.000 053 38886.37 -1039.82 23837.15 88888.00 2024-02-22 14:52:24.000 053 38886.37 -1039.80 23837.14 88888.00 2024-02-22 14:52:25.000 053 38886.38 -1039.87 23837.13 45622.19 2024-02-22 14:52:26.000 053 38886.39 -1039.94 23837.14 88888.00 2024-02-22 14:52:27.000 053 38886.40 -1039.98 23837.14 88888.00 2024-02-22 14:52:28.000 053 38886.40 -1039.96 23837.15 88888.00 2024-02-22 14:52:29.000 053 38886.41 -1039.95 23837.14 88888.00 2024-02-22 14:52:30.000 053 38886.41 -1039.96 23837.10 45622.22 2024-02-22 14:52:31.000 053 38886.38 -1039.95 23837.08 88888.00 2024-02-22 14:52:32.000 053 38886.37 -1039.93 23837.10 88888.00 2024-02-22 14:52:33.000 053 38886.38 -1039.92 23837.13 88888.00 2024-02-22 14:52:34.000 053 38886.41 -1039.89 23837.14 88888.00 2024-02-22 14:52:35.000 053 38886.44 -1039.87 23837.13 45622.20 2024-02-22 14:52:36.000 053 38886.45 -1039.90 23837.11 88888.00 2024-02-22 14:52:37.000 053 38886.42 -1039.95 23837.09 88888.00 2024-02-22 14:52:38.000 053 38886.42 -1039.94 23837.10 88888.00 2024-02-22 14:52:39.000 053 38886.44 -1039.90 23837.13 88888.00 2024-02-22 14:52:40.000 053 38886.43 -1039.89 23837.15 45622.19 2024-02-22 14:52:41.000 053 38886.39 -1039.91 23837.16 88888.00 2024-02-22 14:52:42.000 053 38886.40 -1039.89 23837.18 88888.00 2024-02-22 14:52:43.000 053 38886.42 -1039.85 23837.16 88888.00 2024-02-22 14:52:44.000 053 38886.40 -1039.85 23837.13 88888.00 2024-02-22 14:52:45.000 053 38886.38 -1039.89 23837.15 45622.20 2024-02-22 14:52:46.000 053 38886.36 -1039.95 23837.20 88888.00 2024-02-22 14:52:47.000 053 38886.35 -1039.98 23837.21 88888.00 2024-02-22 14:52:48.000 053 38886.35 -1039.95 23837.18 88888.00 2024-02-22 14:52:49.000 053 38886.33 -1039.92 23837.16 88888.00 2024-02-22 14:52:50.000 053 38886.33 -1039.92 23837.16 45622.18 2024-02-22 14:52:51.000 053 38886.33 -1039.92 23837.18 88888.00 2024-02-22 14:52:52.000 053 38886.30 -1039.92 23837.20 88888.00 2024-02-22 14:52:53.000 053 38886.29 -1039.93 23837.21 88888.00 2024-02-22 14:52:54.000 053 38886.31 -1039.93 23837.21 88888.00 2024-02-22 14:52:55.000 053 38886.32 -1039.91 23837.23 45622.16 2024-02-22 14:52:56.000 053 38886.32 -1039.91 23837.25 88888.00 2024-02-22 14:52:57.000 053 38886.28 -1039.94 23837.22 88888.00 2024-02-22 14:52:58.000 053 38886.28 -1039.96 23837.14 88888.00 2024-02-22 14:52:59.000 053 38886.32 -1039.92 23837.10 88888.00 2024-02-22 14:53:00.000 053 38886.38 -1039.84 23837.14 45622.14 2024-02-22 14:53:01.000 053 38886.41 -1039.80 23837.17 88888.00 2024-02-22 14:53:02.000 053 38886.40 -1039.79 23837.15 88888.00 2024-02-22 14:53:03.000 053 38886.40 -1039.81 23837.14 88888.00 2024-02-22 14:53:04.000 053 38886.41 -1039.83 23837.15 88888.00 2024-02-22 14:53:05.000 053 38886.43 -1039.82 23837.14 45622.19 2024-02-22 14:53:06.000 053 38886.41 -1039.79 23837.10 88888.00 2024-02-22 14:53:07.000 053 38886.39 -1039.81 23837.10 88888.00 2024-02-22 14:53:08.000 053 38886.40 -1039.84 23837.16 88888.00 2024-02-22 14:53:09.000 053 38886.42 -1039.87 23837.19 88888.00 2024-02-22 14:53:10.000 053 38886.44 -1039.90 23837.20 45622.24 2024-02-22 14:53:11.000 053 38886.44 -1039.90 23837.21 88888.00 2024-02-22 14:53:12.000 053 38886.44 -1039.86 23837.23 88888.00 2024-02-22 14:53:13.000 053 38886.46 -1039.80 23837.26 88888.00 2024-02-22 14:53:14.000 053 38886.47 -1039.77 23837.26 88888.00 2024-02-22 14:53:15.000 053 38886.47 -1039.80 23837.24 45622.26 2024-02-22 14:53:16.000 053 38886.47 -1039.87 23837.24 88888.00 2024-02-22 14:53:17.000 053 38886.49 -1039.91 23837.26 88888.00 2024-02-22 14:53:18.000 053 38886.53 -1039.90 23837.30 88888.00 2024-02-22 14:53:19.000 053 38886.54 -1039.85 23837.34 88888.00 2024-02-22 14:53:20.000 053 38886.54 -1039.79 23837.30 45622.30 2024-02-22 14:53:21.000 053 38886.53 -1039.78 23837.26 88888.00 2024-02-22 14:53:22.000 053 38886.50 -1039.82 23837.26 88888.00 2024-02-22 14:53:23.000 053 38886.47 -1039.83 23837.24 88888.00 2024-02-22 14:53:24.000 053 38886.45 -1039.81 23837.18 88888.00 2024-02-22 14:53:25.000 053 38886.44 -1039.79 23837.12 45622.27 2024-02-22 14:53:26.000 053 38886.44 -1039.81 23837.10 88888.00 2024-02-22 14:53:27.000 053 38886.40 -1039.82 23837.08 88888.00 2024-02-22 14:53:28.000 053 38886.34 -1039.85 23837.07 88888.00 2024-02-22 14:53:29.000 053 38886.33 -1039.87 23837.09 88888.00 2024-02-22 14:53:30.000 053 38886.34 -1039.89 23837.09 45622.29 2024-02-22 14:53:31.000 053 38886.36 -1039.90 23837.06 88888.00 2024-02-22 14:53:32.000 053 38886.40 -1039.86 23837.03 88888.00 2024-02-22 14:53:33.000 053 38886.41 -1039.81 23837.03 88888.00 2024-02-22 14:53:34.000 053 38886.39 -1039.81 23837.03 88888.00 2024-02-22 14:53:35.000 053 38886.36 -1039.82 23837.01 45622.29 2024-02-22 14:53:36.000 053 38886.35 -1039.82 23836.99 88888.00 2024-02-22 14:53:37.000 053 38886.36 -1039.83 23837.00 88888.00 2024-02-22 14:53:38.000 053 38886.36 -1039.85 23837.00 88888.00 2024-02-22 14:53:39.000 053 38886.34 -1039.89 23836.98 88888.00 2024-02-22 14:53:40.000 053 38886.34 -1039.89 23836.98 45622.21 2024-02-22 14:53:41.000 053 38886.37 -1039.85 23837.04 88888.00 2024-02-22 14:53:42.000 053 38886.35 -1039.85 23837.08 88888.00 2024-02-22 14:53:43.000 053 38886.29 -1039.90 23837.07 88888.00 2024-02-22 14:53:44.000 053 38886.26 -1039.92 23837.03 88888.00 2024-02-22 14:53:45.000 053 38886.27 -1039.94 23837.05 45622.20 2024-02-22 14:53:46.000 053 38886.28 -1039.95 23837.11 88888.00 2024-02-22 14:53:47.000 053 38886.27 -1039.95 23837.16 88888.00 2024-02-22 14:53:48.000 053 38886.25 -1039.93 23837.15 88888.00 2024-02-22 14:53:49.000 053 38886.23 -1039.90 23837.14 88888.00 2024-02-22 14:53:50.000 053 38886.22 -1039.89 23837.14 45622.09 2024-02-22 14:53:51.000 053 38886.19 -1039.92 23837.15 88888.00 2024-02-22 14:53:52.000 053 38886.17 -1039.93 23837.13 88888.00 2024-02-22 14:53:53.000 053 38886.17 -1039.90 23837.11 88888.00 2024-02-22 14:53:54.000 053 38886.15 -1039.90 23837.14 88888.00 2024-02-22 14:53:55.000 053 38886.13 -1039.92 23837.21 45622.06 2024-02-22 14:53:56.000 053 38886.12 -1039.93 23837.25 88888.00 2024-02-22 14:53:57.000 053 38886.13 -1039.88 23837.25 88888.00 2024-02-22 14:53:58.000 053 38886.12 -1039.85 23837.26 88888.00 2024-02-22 14:53:59.000 053 38886.12 -1039.86 23837.25 88888.00 2024-02-22 14:54:00.000 053 38886.13 -1039.89 23837.23 45622.02 2024-02-22 14:54:01.000 053 38886.09 -1039.87 23837.19 88888.00 2024-02-22 14:54:02.000 053 38886.07 -1039.83 23837.15 88888.00 2024-02-22 14:54:03.000 053 38886.09 -1039.83 23837.10 88888.00 2024-02-22 14:54:04.000 053 38886.11 -1039.87 23837.07 88888.00 2024-02-22 14:54:05.000 053 38886.10 -1039.88 23837.07 45621.96 2024-02-22 14:54:06.000 053 38886.09 -1039.82 23837.08 88888.00 2024-02-22 14:54:07.000 053 38886.08 -1039.76 23837.11 88888.00 2024-02-22 14:54:08.000 053 38886.10 -1039.74 23837.15 88888.00 2024-02-22 14:54:09.000 053 38886.13 -1039.74 23837.17 88888.00 2024-02-22 14:54:10.000 053 38886.12 -1039.75 23837.18 45621.99 2024-02-22 14:54:11.000 053 38886.08 -1039.77 23837.22 88888.00 2024-02-22 14:54:12.000 053 38886.05 -1039.78 23837.26 88888.00 2024-02-22 14:54:13.000 053 38886.08 -1039.76 23837.27 88888.00 2024-02-22 14:54:14.000 053 38886.14 -1039.76 23837.27 88888.00 2024-02-22 14:54:15.000 053 38886.17 -1039.77 23837.25 45622.00 2024-02-22 14:54:16.000 053 38886.14 -1039.78 23837.20 88888.00 2024-02-22 14:54:17.000 053 38886.13 -1039.78 23837.16 88888.00 2024-02-22 14:54:18.000 053 38886.13 -1039.79 23837.18 88888.00 2024-02-22 14:54:19.000 053 38886.15 -1039.80 23837.20 88888.00 2024-02-22 14:54:20.000 053 38886.16 -1039.81 23837.22 45622.04 2024-02-22 14:54:21.000 053 38886.15 -1039.81 23837.23 88888.00 2024-02-22 14:54:22.000 053 38886.13 -1039.79 23837.22 88888.00 2024-02-22 14:54:23.000 053 38886.11 -1039.76 23837.20 88888.00 2024-02-22 14:54:24.000 053 38886.08 -1039.77 23837.18 88888.00 2024-02-22 14:54:25.000 053 38886.11 -1039.81 23837.18 45622.01 2024-02-22 14:54:26.000 053 38886.14 -1039.83 23837.18 88888.00 2024-02-22 14:54:27.000 053 38886.11 -1039.84 23837.16 88888.00 2024-02-22 14:54:28.000 053 38886.07 -1039.86 23837.15 88888.00 2024-02-22 14:54:29.000 053 38886.08 -1039.86 23837.16 88888.00 2024-02-22 14:54:30.000 053 38886.10 -1039.82 23837.19 45622.11 2024-02-22 14:54:31.000 053 38886.11 -1039.77 23837.21 88888.00 2024-02-22 14:54:32.000 053 38886.12 -1039.77 23837.22 88888.00 2024-02-22 14:54:33.000 053 38886.13 -1039.80 23837.23 88888.00 2024-02-22 14:54:34.000 053 38886.10 -1039.78 23837.26 88888.00 2024-02-22 14:54:35.000 053 38886.08 -1039.73 23837.29 45622.14 2024-02-22 14:54:36.000 053 38886.05 -1039.71 23837.26 88888.00 2024-02-22 14:54:37.000 053 38886.02 -1039.75 23837.20 88888.00 2024-02-22 14:54:38.000 053 38886.04 -1039.80 23837.17 88888.00 2024-02-22 14:54:39.000 053 38886.10 -1039.81 23837.17 88888.00 2024-02-22 14:54:40.000 053 38886.16 -1039.78 23837.19 45622.17 2024-02-22 14:54:41.000 053 38886.17 -1039.72 23837.23 88888.00 2024-02-22 14:54:42.000 053 38886.16 -1039.70 23837.25 88888.00 2024-02-22 14:54:43.000 053 38886.17 -1039.70 23837.25 88888.00 2024-02-22 14:54:44.000 053 38886.17 -1039.70 23837.25 88888.00 2024-02-22 14:54:45.000 053 38886.14 -1039.69 23837.26 45622.18 2024-02-22 14:54:46.000 053 38886.11 -1039.68 23837.27 88888.00 2024-02-22 14:54:47.000 053 38886.12 -1039.70 23837.28 88888.00 2024-02-22 14:54:48.000 053 38886.14 -1039.70 23837.28 88888.00 2024-02-22 14:54:49.000 053 38886.14 -1039.69 23837.29 88888.00 2024-02-22 14:54:50.000 053 38886.15 -1039.69 23837.28 45622.17 2024-02-22 14:54:51.000 053 38886.16 -1039.67 23837.30 88888.00 2024-02-22 14:54:52.000 053 38886.17 -1039.62 23837.33 88888.00 2024-02-22 14:54:53.000 053 38886.17 -1039.60 23837.35 88888.00 2024-02-22 14:54:54.000 053 38886.17 -1039.62 23837.34 88888.00 2024-02-22 14:54:55.000 053 38886.17 -1039.63 23837.31 45622.18 2024-02-22 14:54:56.000 053 38886.18 -1039.62 23837.30 88888.00 2024-02-22 14:54:57.000 053 38886.16 -1039.64 23837.30 88888.00 2024-02-22 14:54:58.000 053 38886.13 -1039.70 23837.30 88888.00 2024-02-22 14:54:59.000 053 38886.15 -1039.73 23837.27 88888.00 2024-02-22 14:55:00.000 053 38886.16 -1039.71 23837.23 45622.20 2024-02-22 14:55:01.000 053 38886.17 -1039.65 23837.21 88888.00 2024-02-22 14:55:02.000 053 38886.20 -1039.62 23837.20 88888.00 2024-02-22 14:55:03.000 053 38886.18 -1039.67 23837.22 88888.00 2024-02-22 14:55:04.000 053 38886.12 -1039.69 23837.24 88888.00 2024-02-22 14:55:05.000 053 38886.11 -1039.64 23837.23 45622.14 2024-02-22 14:55:06.000 053 38886.13 -1039.58 23837.20 88888.00 2024-02-22 14:55:07.000 053 38886.19 -1039.57 23837.22 88888.00 2024-02-22 14:55:08.000 053 38886.26 -1039.60 23837.23 88888.00 2024-02-22 14:55:09.000 053 38886.25 -1039.64 23837.21 88888.00 2024-02-22 14:55:10.000 053 38886.19 -1039.68 23837.20 45622.15 2024-02-22 14:55:11.000 053 38886.17 -1039.69 23837.20 88888.00 2024-02-22 14:55:12.000 053 38886.21 -1039.63 23837.20 88888.00 2024-02-22 14:55:13.000 053 38886.22 -1039.56 23837.17 88888.00 2024-02-22 14:55:14.000 053 38886.19 -1039.56 23837.16 88888.00 2024-02-22 14:55:15.000 053 38886.18 -1039.63 23837.18 45622.15 2024-02-22 14:55:16.000 053 38886.17 -1039.66 23837.22 88888.00 2024-02-22 14:55:17.000 053 38886.17 -1039.61 23837.25 88888.00 2024-02-22 14:55:18.000 053 38886.21 -1039.56 23837.26 88888.00 2024-02-22 14:55:19.000 053 38886.23 -1039.56 23837.26 88888.00 2024-02-22 14:55:20.000 053 38886.22 -1039.58 23837.24 45622.15 2024-02-22 14:55:21.000 053 38886.20 -1039.56 23837.26 88888.00 2024-02-22 14:55:22.000 053 38886.22 -1039.51 23837.32 88888.00 2024-02-22 14:55:23.000 053 38886.22 -1039.47 23837.36 88888.00 2024-02-22 14:55:24.000 053 38886.16 -1039.48 23837.29 88888.00 2024-02-22 14:55:25.000 053 38886.08 -1039.51 23837.21 45622.18 2024-02-22 14:55:26.000 053 38886.03 -1039.52 23837.21 88888.00 2024-02-22 14:55:27.000 053 38886.02 -1039.53 23837.24 88888.00 2024-02-22 14:55:28.000 053 38886.04 -1039.53 23837.27 88888.00 2024-02-22 14:55:29.000 053 38886.04 -1039.54 23837.31 88888.00 2024-02-22 14:55:30.000 053 38886.04 -1039.53 23837.30 45622.18 2024-02-22 14:55:31.000 053 38886.07 -1039.52 23837.27 88888.00 2024-02-22 14:55:32.000 053 38886.09 -1039.53 23837.27 88888.00 2024-02-22 14:55:33.000 053 38886.08 -1039.56 23837.26 88888.00 2024-02-22 14:55:34.000 053 38886.06 -1039.57 23837.24 88888.00 2024-02-22 14:55:35.000 053 38886.05 -1039.58 23837.24 45622.13 2024-02-22 14:55:36.000 053 38886.06 -1039.59 23837.25 88888.00 2024-02-22 14:55:37.000 053 38886.08 -1039.58 23837.27 88888.00 2024-02-22 14:55:38.000 053 38886.08 -1039.54 23837.28 88888.00 2024-02-22 14:55:39.000 053 38886.08 -1039.54 23837.27 88888.00 2024-02-22 14:55:40.000 053 38886.08 -1039.59 23837.25 45622.12 2024-02-22 14:55:41.000 053 38886.08 -1039.64 23837.24 88888.00 2024-02-22 14:55:42.000 053 38886.08 -1039.64 23837.26 88888.00 2024-02-22 14:55:43.000 053 38886.08 -1039.61 23837.31 88888.00 2024-02-22 14:55:44.000 053 38886.10 -1039.59 23837.35 88888.00 2024-02-22 14:55:45.000 053 38886.14 -1039.59 23837.36 45622.15 2024-02-22 14:55:46.000 053 38886.14 -1039.60 23837.35 88888.00 2024-02-22 14:55:47.000 053 38886.12 -1039.62 23837.34 88888.00 2024-02-22 14:55:48.000 053 38886.12 -1039.67 23837.37 88888.00 2024-02-22 14:55:49.000 053 38886.12 -1039.72 23837.42 88888.00 2024-02-22 14:55:50.000 053 38886.12 -1039.71 23837.42 45622.18 2024-02-22 14:55:51.000 053 38886.14 -1039.61 23837.37 88888.00 2024-02-22 14:55:52.000 053 38886.16 -1039.53 23837.37 88888.00 2024-02-22 14:55:53.000 053 38886.17 -1039.52 23837.40 88888.00 2024-02-22 14:55:54.000 053 38886.19 -1039.54 23837.42 88888.00 2024-02-22 14:55:55.000 053 38886.22 -1039.55 23837.42 45622.18 2024-02-22 14:55:56.000 053 38886.21 -1039.59 23837.41 88888.00 2024-02-22 14:55:57.000 053 38886.19 -1039.63 23837.40 88888.00 2024-02-22 14:55:58.000 053 38886.18 -1039.63 23837.37 88888.00 2024-02-22 14:55:59.000 053 38886.19 -1039.58 23837.38 88888.00 2024-02-22 14:56:00.000 053 38886.19 -1039.51 23837.41 45622.22 2024-02-22 14:56:01.000 053 38886.15 -1039.51 23837.40 88888.00 2024-02-22 14:56:02.000 053 38886.13 -1039.53 23837.37 88888.00 2024-02-22 14:56:03.000 053 38886.20 -1039.51 23837.36 88888.00 2024-02-22 14:56:04.000 053 38886.25 -1039.48 23837.37 88888.00 2024-02-22 14:56:05.000 053 38886.26 -1039.47 23837.38 45622.21 2024-02-22 14:56:06.000 053 38886.25 -1039.47 23837.38 88888.00 2024-02-22 14:56:07.000 053 38886.23 -1039.48 23837.40 88888.00 2024-02-22 14:56:08.000 053 38886.21 -1039.50 23837.43 88888.00 2024-02-22 14:56:09.000 053 38886.21 -1039.51 23837.44 88888.00 2024-02-22 14:56:10.000 053 38886.20 -1039.49 23837.45 45622.21 2024-02-22 14:56:11.000 053 38886.19 -1039.47 23837.46 88888.00 2024-02-22 14:56:12.000 053 38886.21 -1039.46 23837.45 88888.00 2024-02-22 14:56:13.000 053 38886.23 -1039.45 23837.40 88888.00 2024-02-22 14:56:14.000 053 38886.21 -1039.46 23837.37 88888.00 2024-02-22 14:56:15.000 053 38886.19 -1039.47 23837.37 45622.23 2024-02-22 14:56:16.000 053 38886.21 -1039.45 23837.38 88888.00 2024-02-22 14:56:17.000 053 38886.25 -1039.40 23837.35 88888.00 2024-02-22 14:56:18.000 053 38886.28 -1039.43 23837.31 88888.00 2024-02-22 14:56:19.000 053 38886.25 -1039.47 23837.31 88888.00 2024-02-22 14:56:20.000 053 38886.19 -1039.47 23837.34 45622.26 2024-02-22 14:56:21.000 053 38886.15 -1039.44 23837.35 88888.00 2024-02-22 14:56:22.000 053 38886.13 -1039.40 23837.34 88888.00 2024-02-22 14:56:23.000 053 38886.13 -1039.41 23837.33 88888.00 2024-02-22 14:56:24.000 053 38886.14 -1039.43 23837.34 88888.00 2024-02-22 14:56:25.000 053 38886.14 -1039.45 23837.36 45622.23 2024-02-22 14:56:26.000 053 38886.15 -1039.46 23837.39 88888.00 2024-02-22 14:56:27.000 053 38886.17 -1039.47 23837.42 88888.00 2024-02-22 14:56:28.000 053 38886.16 -1039.45 23837.42 88888.00 2024-02-22 14:56:29.000 053 38886.16 -1039.43 23837.40 88888.00 2024-02-22 14:56:30.000 053 38886.20 -1039.41 23837.40 45622.23 2024-02-22 14:56:31.000 053 38886.24 -1039.41 23837.42 88888.00 2024-02-22 14:56:32.000 053 38886.25 -1039.44 23837.43 88888.00 2024-02-22 14:56:33.000 053 38886.25 -1039.47 23837.43 88888.00 2024-02-22 14:56:34.000 053 38886.26 -1039.47 23837.45 88888.00 2024-02-22 14:56:35.000 053 38886.32 -1039.43 23837.48 45622.25 2024-02-22 14:56:36.000 053 38886.37 -1039.39 23837.52 88888.00 2024-02-22 14:56:37.000 053 38886.37 -1039.40 23837.54 88888.00 2024-02-22 14:56:38.000 053 38886.34 -1039.46 23837.55 88888.00 2024-02-22 14:56:39.000 053 38886.31 -1039.53 23837.55 88888.00 2024-02-22 14:56:40.000 053 38886.30 -1039.53 23837.54 45622.26 2024-02-22 14:56:41.000 053 38886.29 -1039.46 23837.54 88888.00 2024-02-22 14:56:42.000 053 38886.28 -1039.41 23837.56 88888.00 2024-02-22 14:56:43.000 053 38886.31 -1039.41 23837.60 88888.00 2024-02-22 14:56:44.000 053 38886.34 -1039.42 23837.64 88888.00 2024-02-22 14:56:45.000 053 38886.34 -1039.41 23837.64 45622.36 2024-02-22 14:56:46.000 053 38886.35 -1039.39 23837.62 88888.00 2024-02-22 14:56:47.000 053 38886.37 -1039.38 23837.63 88888.00 2024-02-22 14:56:48.000 053 38886.38 -1039.42 23837.67 88888.00 2024-02-22 14:56:49.000 053 38886.40 -1039.46 23837.69 88888.00 2024-02-22 14:56:50.000 053 38886.41 -1039.45 23837.68 45622.40 2024-02-22 14:56:51.000 053 38886.38 -1039.40 23837.68 88888.00 2024-02-22 14:56:52.000 053 38886.35 -1039.38 23837.71 88888.00 2024-02-22 14:56:53.000 053 38886.35 -1039.39 23837.72 88888.00 2024-02-22 14:56:54.000 053 38886.38 -1039.40 23837.71 88888.00 2024-02-22 14:56:55.000 053 38886.43 -1039.36 23837.71 45622.47 2024-02-22 14:56:56.000 053 38886.48 -1039.31 23837.72 88888.00 2024-02-22 14:56:57.000 053 38886.50 -1039.31 23837.75 88888.00 2024-02-22 14:56:58.000 053 38886.52 -1039.33 23837.80 88888.00 2024-02-22 14:56:59.000 053 38886.56 -1039.32 23837.83 88888.00 2024-02-22 14:57:00.000 053 38886.58 -1039.29 23837.85 45622.60 2024-02-22 14:57:01.000 053 38886.59 -1039.30 23837.85 88888.00 2024-02-22 14:57:02.000 053 38886.61 -1039.29 23837.83 88888.00 2024-02-22 14:57:03.000 053 38886.63 -1039.26 23837.86 88888.00 2024-02-22 14:57:04.000 053 38886.64 -1039.22 23837.92 88888.00 2024-02-22 14:57:05.000 053 38886.66 -1039.23 23837.96 45622.71 2024-02-22 14:57:06.000 053 38886.67 -1039.24 23837.94 88888.00 2024-02-22 14:57:07.000 053 38886.64 -1039.21 23837.89 88888.00 2024-02-22 14:57:08.000 053 38886.67 -1039.14 23837.89 88888.00 2024-02-22 14:57:09.000 053 38886.74 -1039.09 23837.92 88888.00 2024-02-22 14:57:10.000 053 38886.78 -1039.09 23837.93 45622.89 2024-02-22 14:57:11.000 053 38886.79 -1039.08 23837.90 88888.00 2024-02-22 14:57:12.000 053 38886.79 -1039.06 23837.87 88888.00 2024-02-22 14:57:13.000 053 38886.79 -1039.05 23837.88 88888.00 2024-02-22 14:57:14.000 053 38886.81 -1039.07 23837.90 88888.00 2024-02-22 14:57:15.000 053 38886.86 -1039.10 23837.90 45622.99 2024-02-22 14:57:16.000 053 38886.90 -1039.12 23837.92 88888.00 2024-02-22 14:57:17.000 053 38886.94 -1039.12 23837.97 88888.00 2024-02-22 14:57:18.000 053 38886.97 -1039.10 23837.98 88888.00 2024-02-22 14:57:19.000 053 38886.95 -1039.11 23837.98 88888.00 2024-02-22 14:57:20.000 053 38886.94 -1039.12 23838.00 45623.12 2024-02-22 14:57:21.000 053 38886.97 -1039.13 23838.02 88888.00 2024-02-22 14:57:22.000 053 38887.00 -1039.13 23838.00 88888.00 2024-02-22 14:57:23.000 053 38887.03 -1039.11 23838.00 88888.00 2024-02-22 14:57:24.000 053 38887.08 -1039.07 23838.02 88888.00 2024-02-22 14:57:25.000 053 38887.12 -1039.04 23838.03 45623.23 2024-02-22 14:57:26.000 053 38887.16 -1039.04 23838.01 88888.00 2024-02-22 14:57:27.000 053 38887.19 -1039.04 23838.01 88888.00 2024-02-22 14:57:28.000 053 38887.20 -1039.02 23838.05 88888.00 2024-02-22 14:57:29.000 053 38887.21 -1038.98 23838.08 88888.00 2024-02-22 14:57:30.000 053 38887.24 -1038.94 23838.12 45623.42 2024-02-22 14:57:31.000 053 38887.30 -1038.92 23838.15 88888.00 2024-02-22 14:57:32.000 053 38887.35 -1038.94 23838.16 88888.00 2024-02-22 14:57:33.000 053 38887.36 -1038.95 23838.17 88888.00 2024-02-22 14:57:34.000 053 38887.36 -1038.96 23838.18 88888.00 2024-02-22 14:57:35.000 053 38887.37 -1039.00 23838.21 45623.69 2024-02-22 14:57:36.000 053 38887.42 -1039.04 23838.27 88888.00 2024-02-22 14:57:37.000 053 38887.48 -1039.03 23838.32 88888.00 2024-02-22 14:57:38.000 053 38887.53 -1038.97 23838.34 88888.00 2024-02-22 14:57:39.000 053 38887.55 -1038.95 23838.35 88888.00 2024-02-22 14:57:40.000 053 38887.59 -1038.93 23838.39 45623.90 2024-02-22 14:57:41.000 053 38887.65 -1038.87 23838.45 88888.00 2024-02-22 14:57:42.000 053 38887.71 -1038.85 23838.51 88888.00 2024-02-22 14:57:43.000 053 38887.73 -1038.87 23838.55 88888.00 2024-02-22 14:57:44.000 053 38887.74 -1038.88 23838.56 88888.00 2024-02-22 14:57:45.000 053 38887.78 -1038.83 23838.57 45624.13 2024-02-22 14:57:46.000 053 38887.80 -1038.81 23838.60 88888.00 2024-02-22 14:57:47.000 053 38887.78 -1038.84 23838.62 88888.00 2024-02-22 14:57:48.000 053 38887.76 -1038.89 23838.64 88888.00 2024-02-22 14:57:49.000 053 38887.81 -1038.90 23838.68 88888.00 2024-02-22 14:57:50.000 053 38887.89 -1038.87 23838.73 45624.27 2024-02-22 14:57:51.000 053 38887.89 -1038.83 23838.73 88888.00 2024-02-22 14:57:52.000 053 38887.90 -1038.81 23838.67 88888.00 2024-02-22 14:57:53.000 053 38887.95 -1038.78 23838.64 88888.00 2024-02-22 14:57:54.000 053 38887.96 -1038.74 23838.60 88888.00 2024-02-22 14:57:55.000 053 38887.91 -1038.73 23838.51 45624.24 2024-02-22 14:57:56.000 053 38887.84 -1038.73 23838.48 88888.00 2024-02-22 14:57:57.000 053 38887.84 -1038.73 23838.52 88888.00 2024-02-22 14:57:58.000 053 38887.90 -1038.71 23838.56 88888.00 2024-02-22 14:57:59.000 053 38887.97 -1038.72 23838.59 88888.00 2024-02-22 14:58:00.000 053 38888.00 -1038.71 23838.62 45624.29 2024-02-22 14:58:01.000 053 38888.01 -1038.69 23838.62 88888.00 2024-02-22 14:58:02.000 053 38887.98 -1038.71 23838.59 88888.00 2024-02-22 14:58:03.000 053 38887.92 -1038.74 23838.56 88888.00 2024-02-22 14:58:04.000 053 38887.89 -1038.73 23838.55 88888.00 2024-02-22 14:58:05.000 053 38887.93 -1038.70 23838.58 45624.31 2024-02-22 14:58:06.000 053 38887.99 -1038.67 23838.62 88888.00 2024-02-22 14:58:07.000 053 38887.99 -1038.67 23838.63 88888.00 2024-02-22 14:58:08.000 053 38887.97 -1038.67 23838.61 88888.00 2024-02-22 14:58:09.000 053 38887.96 -1038.68 23838.60 88888.00 2024-02-22 14:58:10.000 053 38887.98 -1038.67 23838.60 45624.27 2024-02-22 14:58:11.000 053 38888.00 -1038.66 23838.60 88888.00 2024-02-22 14:58:12.000 053 38888.03 -1038.63 23838.60 88888.00 2024-02-22 14:58:13.000 053 38888.02 -1038.63 23838.60 88888.00 2024-02-22 14:58:14.000 053 38887.98 -1038.66 23838.57 88888.00 2024-02-22 14:58:15.000 053 38887.95 -1038.67 23838.56 45624.26 2024-02-22 14:58:16.000 053 38887.93 -1038.65 23838.58 88888.00 2024-02-22 14:58:17.000 053 38887.91 -1038.65 23838.60 88888.00 2024-02-22 14:58:18.000 053 38887.91 -1038.65 23838.60 88888.00 2024-02-22 14:58:19.000 053 38887.95 -1038.64 23838.61 88888.00 2024-02-22 14:58:20.000 053 38888.01 -1038.62 23838.64 45624.32 2024-02-22 14:58:21.000 053 38887.99 -1038.60 23838.65 88888.00 2024-02-22 14:58:22.000 053 38887.94 -1038.61 23838.63 88888.00 2024-02-22 14:58:23.000 053 38887.91 -1038.59 23838.62 88888.00 2024-02-22 14:58:24.000 053 38887.91 -1038.56 23838.62 88888.00 2024-02-22 14:58:25.000 053 38887.89 -1038.57 23838.63 45624.15 2024-02-22 14:58:26.000 053 38887.83 -1038.57 23838.64 88888.00 2024-02-22 14:58:27.000 053 38887.74 -1038.57 23838.62 88888.00 2024-02-22 14:58:28.000 053 38887.65 -1038.60 23838.58 88888.00 2024-02-22 14:58:29.000 053 38887.59 -1038.65 23838.56 88888.00 2024-02-22 14:58:30.000 053 38887.53 -1038.66 23838.53 45623.80 2024-02-22 14:58:31.000 053 38887.47 -1038.67 23838.45 88888.00 2024-02-22 14:58:32.000 053 38887.42 -1038.70 23838.34 88888.00 2024-02-22 14:58:33.000 053 38887.34 -1038.72 23838.24 88888.00 2024-02-22 14:58:34.000 053 38887.27 -1038.73 23838.22 88888.00 2024-02-22 14:58:35.000 053 38887.24 -1038.72 23838.23 45623.43 2024-02-22 14:58:36.000 053 38887.19 -1038.69 23838.21 88888.00 2024-02-22 14:58:37.000 053 38887.12 -1038.71 23838.16 88888.00 2024-02-22 14:58:38.000 053 38887.05 -1038.75 23838.10 88888.00 2024-02-22 14:58:39.000 053 38887.01 -1038.75 23838.04 88888.00 2024-02-22 14:58:40.000 053 38886.98 -1038.76 23837.99 45623.14 2024-02-22 14:58:41.000 053 38886.96 -1038.79 23837.97 88888.00 2024-02-22 14:58:42.000 053 38886.96 -1038.78 23837.95 88888.00 2024-02-22 14:58:43.000 053 38886.94 -1038.74 23837.90 88888.00 2024-02-22 14:58:44.000 053 38886.92 -1038.72 23837.89 88888.00 2024-02-22 14:58:45.000 053 38886.92 -1038.72 23837.93 45623.05 2024-02-22 14:58:46.000 053 38886.91 -1038.74 23837.97 88888.00 2024-02-22 14:58:47.000 053 38886.86 -1038.77 23837.95 88888.00 2024-02-22 14:58:48.000 053 38886.84 -1038.79 23837.96 88888.00 2024-02-22 14:58:49.000 053 38886.89 -1038.80 23838.02 88888.00 2024-02-22 14:58:50.000 053 38886.95 -1038.83 23838.07 45623.22 2024-02-22 14:58:51.000 053 38886.99 -1038.86 23838.09 88888.00 2024-02-22 14:58:52.000 053 38887.03 -1038.85 23838.13 88888.00 2024-02-22 14:58:53.000 053 38887.10 -1038.83 23838.18 88888.00 2024-02-22 14:58:54.000 053 38887.17 -1038.80 23838.24 88888.00 2024-02-22 14:58:55.000 053 38887.24 -1038.77 23838.29 45623.44 2024-02-22 14:58:56.000 053 38887.28 -1038.77 23838.29 88888.00 2024-02-22 14:58:57.000 053 38887.30 -1038.79 23838.24 88888.00 2024-02-22 14:58:58.000 053 38887.30 -1038.79 23838.22 88888.00 2024-02-22 14:58:59.000 053 38887.32 -1038.75 23838.24 88888.00 2024-02-22 14:59:00.000 053 38887.36 -1038.72 23838.30 45623.54 2024-02-22 14:59:01.000 053 38887.39 -1038.71 23838.32 88888.00 2024-02-22 14:59:02.000 053 38887.41 -1038.70 23838.28 88888.00 2024-02-22 14:59:03.000 053 38887.41 -1038.69 23838.23 88888.00 2024-02-22 14:59:04.000 053 38887.40 -1038.69 23838.21 88888.00 2024-02-22 14:59:05.000 053 38887.41 -1038.71 23838.23 45623.70 2024-02-22 14:59:06.000 053 38887.44 -1038.78 23838.25 88888.00 2024-02-22 14:59:07.000 053 38887.47 -1038.83 23838.27 88888.00 2024-02-22 14:59:08.000 053 38887.50 -1038.78 23838.30 88888.00 2024-02-22 14:59:09.000 053 38887.54 -1038.69 23838.37 88888.00 2024-02-22 14:59:10.000 053 38887.61 -1038.64 23838.42 45623.87 2024-02-22 14:59:11.000 053 38887.68 -1038.61 23838.45 88888.00 2024-02-22 14:59:12.000 053 38887.70 -1038.59 23838.46 88888.00 2024-02-22 14:59:13.000 053 38887.66 -1038.57 23838.48 88888.00 2024-02-22 14:59:14.000 053 38887.66 -1038.53 23838.52 88888.00 2024-02-22 14:59:15.000 053 38887.65 -1038.48 23838.57 45624.02 2024-02-22 14:59:16.000 053 38887.66 -1038.47 23838.59 88888.00 2024-02-22 14:59:17.000 053 38887.72 -1038.45 23838.60 88888.00 2024-02-22 14:59:18.000 053 38887.77 -1038.43 23838.64 88888.00 2024-02-22 14:59:19.000 053 38887.81 -1038.49 23838.67 88888.00 2024-02-22 14:59:20.000 053 38887.84 -1038.53 23838.66 45624.16 2024-02-22 14:59:21.000 053 38887.89 -1038.54 23838.65 88888.00 2024-02-22 14:59:22.000 053 38887.93 -1038.52 23838.66 88888.00 2024-02-22 14:59:23.000 053 38887.94 -1038.47 23838.70 88888.00 2024-02-22 14:59:24.000 053 38887.93 -1038.42 23838.73 88888.00 2024-02-22 14:59:25.000 053 38887.94 -1038.38 23838.71 45624.31 2024-02-22 14:59:26.000 053 38887.97 -1038.36 23838.67 88888.00 2024-02-22 14:59:27.000 053 38888.01 -1038.34 23838.67 88888.00 2024-02-22 14:59:28.000 053 38888.05 -1038.35 23838.71 88888.00 2024-02-22 14:59:29.000 053 38888.04 -1038.37 23838.73 88888.00 2024-02-22 14:59:30.000 053 38887.99 -1038.37 23838.74 45624.34 2024-02-22 14:59:31.000 053 38887.95 -1038.37 23838.78 88888.00 2024-02-22 14:59:32.000 053 38887.93 -1038.36 23838.80 88888.00 2024-02-22 14:59:33.000 053 38887.88 -1038.32 23838.76 88888.00 2024-02-22 14:59:34.000 053 38887.85 -1038.27 23838.73 88888.00 2024-02-22 14:59:35.000 053 38887.85 -1038.26 23838.74 45624.21 2024-02-22 14:59:36.000 053 38887.83 -1038.28 23838.70 88888.00 2024-02-22 14:59:37.000 053 38887.78 -1038.31 23838.64 88888.00 2024-02-22 14:59:38.000 053 38887.74 -1038.32 23838.61 88888.00 2024-02-22 14:59:39.000 053 38887.76 -1038.29 23838.64 88888.00 2024-02-22 14:59:40.000 053 38887.82 -1038.26 23838.69 45624.25 2024-02-22 14:59:41.000 053 38887.86 -1038.20 23838.73 88888.00 2024-02-22 14:59:42.000 053 38887.92 -1038.17 23838.74 88888.00 2024-02-22 14:59:43.000 053 38887.98 -1038.17 23838.76 88888.00 2024-02-22 14:59:44.000 053 38888.01 -1038.15 23838.80 88888.00 2024-02-22 14:59:45.000 053 38888.01 -1038.12 23838.86 45624.51 2024-02-22 14:59:46.000 053 38888.03 -1038.16 23838.92 88888.00 2024-02-22 14:59:47.000 053 38888.09 -1038.18 23838.93 88888.00 2024-02-22 14:59:48.000 053 38888.14 -1038.14 23838.91 88888.00 2024-02-22 14:59:49.000 053 38888.14 -1038.09 23838.89 88888.00 2024-02-22 14:59:50.000 053 38888.14 -1038.06 23838.89 45624.65 2024-02-22 14:59:51.000 053 38888.15 -1038.06 23838.89 88888.00 2024-02-22 14:59:52.000 053 38888.13 -1038.06 23838.90 88888.00 2024-02-22 14:59:53.000 053 38888.12 -1038.04 23838.90 88888.00 2024-02-22 14:59:54.000 053 38888.13 -1038.01 23838.89 88888.00 2024-02-22 14:59:55.000 053 38888.16 -1038.01 23838.86 45624.59 2024-02-22 14:59:56.000 053 38888.17 -1038.00 23838.89 88888.00 2024-02-22 14:59:57.000 053 38888.16 -1037.97 23838.92 88888.00 2024-02-22 14:59:58.000 053 38888.18 -1037.97 23838.94 88888.00 2024-02-22 14:59:59.000 053 38888.21 -1037.97 23838.96 88888.00 2024-02-22 15:00:00.000 053 38888.21 -1037.97 23838.99 45624.59 2024-02-22 15:00:01.000 053 38888.20 -1037.98 23838.99 88888.00 2024-02-22 15:00:02.000 053 38888.19 -1038.01 23838.97 88888.00 2024-02-22 15:00:03.000 053 38888.19 -1038.01 23838.93 88888.00 2024-02-22 15:00:04.000 053 38888.18 -1037.98 23838.91 88888.00 2024-02-22 15:00:05.000 053 38888.19 -1037.94 23838.91 45624.57 2024-02-22 15:00:06.000 053 38888.18 -1037.91 23838.93 88888.00 2024-02-22 15:00:07.000 053 38888.13 -1037.88 23838.96 88888.00 2024-02-22 15:00:08.000 053 38888.08 -1037.88 23838.97 88888.00 2024-02-22 15:00:09.000 053 38888.06 -1037.92 23838.95 88888.00 2024-02-22 15:00:10.000 053 38888.06 -1037.95 23838.93 45624.49 2024-02-22 15:00:11.000 053 38888.04 -1037.96 23838.91 88888.00 2024-02-22 15:00:12.000 053 38887.99 -1037.96 23838.87 88888.00 2024-02-22 15:00:13.000 053 38887.93 -1037.97 23838.85 88888.00 2024-02-22 15:00:14.000 053 38887.90 -1037.95 23838.83 88888.00 2024-02-22 15:00:15.000 053 38887.91 -1037.92 23838.77 45624.26 2024-02-22 15:00:16.000 053 38887.91 -1037.93 23838.72 88888.00 2024-02-22 15:00:17.000 053 38887.89 -1037.97 23838.74 88888.00 2024-02-22 15:00:18.000 053 38887.90 -1037.97 23838.78 88888.00 2024-02-22 15:00:19.000 053 38887.92 -1037.95 23838.81 88888.00 2024-02-22 15:00:20.000 053 38887.90 -1037.93 23838.84 45624.30 2024-02-22 15:00:21.000 053 38887.88 -1037.94 23838.84 88888.00 2024-02-22 15:00:22.000 053 38887.91 -1037.97 23838.83 88888.00 2024-02-22 15:00:23.000 053 38887.98 -1038.01 23838.84 88888.00 2024-02-22 15:00:24.000 053 38888.00 -1038.02 23838.86 88888.00 2024-02-22 15:00:25.000 053 38887.97 -1038.01 23838.86 45624.31 2024-02-22 15:00:26.000 053 38887.93 -1037.99 23838.83 88888.00 2024-02-22 15:00:27.000 053 38887.89 -1037.99 23838.77 88888.00 2024-02-22 15:00:28.000 053 38887.89 -1038.02 23838.76 88888.00 2024-02-22 15:00:29.000 053 38887.90 -1038.05 23838.77 88888.00 2024-02-22 15:00:30.000 053 38887.90 -1038.06 23838.77 45624.28 2024-02-22 15:00:31.000 053 38887.92 -1038.04 23838.74 88888.00 2024-02-22 15:00:32.000 053 38887.95 -1038.00 23838.74 88888.00 2024-02-22 15:00:33.000 053 38887.97 -1037.98 23838.75 88888.00 2024-02-22 15:00:34.000 053 38887.99 -1037.97 23838.76 88888.00 2024-02-22 15:00:35.000 053 38888.00 -1037.95 23838.77 45624.48 2024-02-22 15:00:36.000 053 38888.02 -1037.92 23838.77 88888.00 2024-02-22 15:00:37.000 053 38888.07 -1037.92 23838.80 88888.00 2024-02-22 15:00:38.000 053 38888.13 -1037.91 23838.86 88888.00 2024-02-22 15:00:39.000 053 38888.16 -1037.89 23838.91 88888.00 2024-02-22 15:00:40.000 053 38888.16 -1037.87 23838.93 45624.56 2024-02-22 15:00:41.000 053 38888.16 -1037.87 23838.94 88888.00 2024-02-22 15:00:42.000 053 38888.18 -1037.89 23838.96 88888.00 2024-02-22 15:00:43.000 053 38888.18 -1037.89 23838.98 88888.00 2024-02-22 15:00:44.000 053 38888.14 -1037.84 23838.97 88888.00 2024-02-22 15:00:45.000 053 38888.12 -1037.81 23838.96 45624.57 2024-02-22 15:00:46.000 053 38888.13 -1037.78 23838.94 88888.00 2024-02-22 15:00:47.000 053 38888.13 -1037.78 23838.92 88888.00 2024-02-22 15:00:48.000 053 38888.12 -1037.76 23838.92 88888.00 2024-02-22 15:00:49.000 053 38888.11 -1037.72 23838.93 88888.00 2024-02-22 15:00:50.000 053 38888.09 -1037.69 23838.95 45624.41 2024-02-22 15:00:51.000 053 38888.08 -1037.69 23838.95 88888.00 2024-02-22 15:00:52.000 053 38888.07 -1037.71 23838.94 88888.00 2024-02-22 15:00:53.000 053 38888.02 -1037.76 23838.96 88888.00 2024-02-22 15:00:54.000 053 38887.98 -1037.78 23839.00 88888.00 2024-02-22 15:00:55.000 053 38887.96 -1037.77 23839.00 45624.45 2024-02-22 15:00:56.000 053 38887.96 -1037.72 23838.96 88888.00 2024-02-22 15:00:57.000 053 38888.02 -1037.67 23838.93 88888.00 2024-02-22 15:00:58.000 053 38888.07 -1037.64 23838.96 88888.00 2024-02-22 15:00:59.000 053 38888.08 -1037.64 23839.00 88888.00 2024-02-22 15:01:00.000 053 38888.07 -1037.65 23839.05 45624.53 2024-02-22 15:01:01.000 053 38888.10 -1037.66 23839.05 88888.00 2024-02-22 15:01:02.000 053 38888.12 -1037.70 23839.03 88888.00 2024-02-22 15:01:03.000 053 38888.12 -1037.75 23839.02 88888.00 2024-02-22 15:01:04.000 053 38888.11 -1037.74 23838.99 88888.00 2024-02-22 15:01:05.000 053 38888.11 -1037.75 23839.08 45624.60 2024-02-22 15:01:06.000 053 38888.13 -1037.79 23839.39 88888.00 2024-02-22 15:01:07.000 053 38888.13 -1037.82 23839.52 88888.00 2024-02-22 15:01:08.000 053 38888.12 -1037.79 23839.25 88888.00 2024-02-22 15:01:09.000 053 38888.12 -1037.76 23839.06 88888.00 2024-02-22 15:01:10.000 053 38888.13 -1037.73 23839.08 45624.63 2024-02-22 15:01:11.000 053 38888.12 -1037.75 23839.11 88888.00 2024-02-22 15:01:12.000 053 38888.14 -1037.79 23839.11 88888.00 2024-02-22 15:01:13.000 053 38888.18 -1037.79 23839.13 88888.00 2024-02-22 15:01:14.000 053 38888.20 -1037.76 23839.16 88888.00 2024-02-22 15:01:15.000 053 38888.23 -1037.75 23839.17 45624.73 2024-02-22 15:01:16.000 053 38888.26 -1037.75 23839.17 88888.00 2024-02-22 15:01:17.000 053 38888.29 -1037.77 23839.15 88888.00 2024-02-22 15:01:18.000 053 38888.33 -1037.81 23839.17 88888.00 2024-02-22 15:01:19.000 053 38888.39 -1037.81 23839.19 88888.00 2024-02-22 15:01:20.000 053 38888.40 -1037.78 23839.20 45624.98 2024-02-22 15:01:21.000 053 38888.42 -1037.78 23839.24 88888.00 2024-02-22 15:01:22.000 053 38888.47 -1037.81 23839.27 88888.00 2024-02-22 15:01:23.000 053 38888.53 -1037.81 23839.26 88888.00 2024-02-22 15:01:24.000 053 38888.57 -1037.80 23839.24 88888.00 2024-02-22 15:01:25.000 053 38888.59 -1037.78 23839.25 45625.19 2024-02-22 15:01:26.000 053 38888.59 -1037.77 23839.27 88888.00 2024-02-22 15:01:27.000 053 38888.59 -1037.75 23839.32 88888.00 2024-02-22 15:01:28.000 053 38888.59 -1037.74 23839.33 88888.00 2024-02-22 15:01:29.000 053 38888.60 -1037.73 23839.31 88888.00 2024-02-22 15:01:30.000 053 38888.64 -1037.69 23839.31 45625.25 2024-02-22 15:01:31.000 053 38888.70 -1037.64 23839.33 88888.00 2024-02-22 15:01:32.000 053 38888.72 -1037.63 23839.36 88888.00 2024-02-22 15:01:33.000 053 38888.74 -1037.65 23839.38 88888.00 2024-02-22 15:01:34.000 053 38888.77 -1037.64 23839.36 88888.00 2024-02-22 15:01:35.000 053 38888.82 -1037.58 23839.39 45625.38 2024-02-22 15:01:36.000 053 38888.85 -1037.50 23839.48 88888.00 2024-02-22 15:01:37.000 053 38888.90 -1037.45 23839.54 88888.00 2024-02-22 15:01:38.000 053 38888.96 -1037.44 23839.56 88888.00 2024-02-22 15:01:39.000 053 38889.02 -1037.44 23839.58 88888.00 2024-02-22 15:01:40.000 053 38889.06 -1037.46 23839.59 45625.61 2024-02-22 15:01:41.000 053 38889.07 -1037.48 23839.57 88888.00 2024-02-22 15:01:42.000 053 38889.08 -1037.50 23839.56 88888.00 2024-02-22 15:01:43.000 053 38889.11 -1037.53 23839.54 88888.00 2024-02-22 15:01:44.000 053 38889.12 -1037.55 23839.52 88888.00 2024-02-22 15:01:45.000 053 38889.09 -1037.54 23839.53 45625.70 2024-02-22 15:01:46.000 053 38889.10 -1037.54 23839.53 88888.00 2024-02-22 15:01:47.000 053 38889.15 -1037.52 23839.54 88888.00 2024-02-22 15:01:48.000 053 38889.18 -1037.47 23839.55 88888.00 2024-02-22 15:01:49.000 053 38889.19 -1037.44 23839.55 88888.00 2024-02-22 15:01:50.000 053 38889.14 -1037.47 23839.49 45625.65 2024-02-22 15:01:51.000 053 38889.08 -1037.52 23839.40 88888.00 2024-02-22 15:01:52.000 053 38889.03 -1037.52 23839.33 88888.00 2024-02-22 15:01:53.000 053 38889.00 -1037.50 23839.31 88888.00 2024-02-22 15:01:54.000 053 38888.98 -1037.52 23839.31 88888.00 2024-02-22 15:01:55.000 053 38888.97 -1037.56 23839.31 45625.52 2024-02-22 15:01:56.000 053 38888.93 -1037.54 23839.33 88888.00 2024-02-22 15:01:57.000 053 38888.87 -1037.50 23839.33 88888.00 2024-02-22 15:01:58.000 053 38888.82 -1037.46 23839.32 88888.00 2024-02-22 15:01:59.000 053 38888.80 -1037.45 23839.28 88888.00 2024-02-22 15:02:00.000 053 38888.84 -1037.43 23839.24 45625.45 2024-02-22 15:02:01.000 053 38888.89 -1037.41 23839.25 88888.00 2024-02-22 15:02:02.000 053 38888.90 -1037.41 23839.28 88888.00 2024-02-22 15:02:03.000 053 38888.91 -1037.43 23839.30 88888.00 2024-02-22 15:02:04.000 053 38888.92 -1037.47 23839.29 88888.00 2024-02-22 15:02:05.000 053 38888.91 -1037.53 23839.27 45625.45 2024-02-22 15:02:06.000 053 38888.89 -1037.59 23839.24 88888.00 2024-02-22 15:02:07.000 053 38888.86 -1037.61 23839.21 88888.00 2024-02-22 15:02:08.000 053 38888.85 -1037.61 23839.18 88888.00 2024-02-22 15:02:09.000 053 38888.84 -1037.59 23839.20 88888.00 2024-02-22 15:02:10.000 053 38888.85 -1037.56 23839.21 45625.40 2024-02-22 15:02:11.000 053 38888.89 -1037.50 23839.23 88888.00 2024-02-22 15:02:12.000 053 38888.92 -1037.49 23839.25 88888.00 2024-02-22 15:02:13.000 053 38888.92 -1037.52 23839.27 88888.00 2024-02-22 15:02:14.000 053 38888.89 -1037.55 23839.25 88888.00 2024-02-22 15:02:15.000 053 38888.87 -1037.59 23839.19 45625.31 2024-02-22 15:02:16.000 053 38888.86 -1037.63 23839.14 88888.00 2024-02-22 15:02:17.000 053 38888.83 -1037.64 23839.14 88888.00 2024-02-22 15:02:18.000 053 38888.75 -1037.64 23839.17 88888.00 2024-02-22 15:02:19.000 053 38888.68 -1037.65 23839.18 88888.00 2024-02-22 15:02:20.000 053 38888.69 -1037.65 23839.17 45625.10 2024-02-22 15:02:21.000 053 38888.69 -1037.64 23839.16 88888.00 2024-02-22 15:02:22.000 053 38888.63 -1037.64 23839.14 88888.00 2024-02-22 15:02:23.000 053 38888.55 -1037.62 23839.10 88888.00 2024-02-22 15:02:24.000 053 38888.53 -1037.59 23839.07 88888.00 2024-02-22 15:02:25.000 053 38888.55 -1037.57 23839.06 45624.99 2024-02-22 15:02:26.000 053 38888.52 -1037.60 23839.06 88888.00 2024-02-22 15:02:27.000 053 38888.50 -1037.64 23839.08 88888.00 2024-02-22 15:02:28.000 053 38888.50 -1037.63 23839.09 88888.00 2024-02-22 15:02:29.000 053 38888.51 -1037.59 23839.09 88888.00 2024-02-22 15:02:30.000 053 38888.46 -1037.57 23839.06 45624.91 2024-02-22 15:02:31.000 053 38888.39 -1037.57 23838.99 88888.00 2024-02-22 15:02:32.000 053 38888.34 -1037.62 23838.93 88888.00 2024-02-22 15:02:33.000 053 38888.32 -1037.68 23838.90 88888.00 2024-02-22 15:02:34.000 053 38888.32 -1037.72 23838.88 88888.00 2024-02-22 15:02:35.000 053 38888.32 -1037.73 23838.87 45624.81 2024-02-22 15:02:36.000 053 38888.33 -1037.71 23838.89 88888.00 2024-02-22 15:02:37.000 053 38888.37 -1037.65 23838.92 88888.00 2024-02-22 15:02:38.000 053 38888.39 -1037.62 23838.97 88888.00 2024-02-22 15:02:39.000 053 38888.42 -1037.64 23839.00 88888.00 2024-02-22 15:02:40.000 053 38888.44 -1037.65 23838.98 45624.72 2024-02-22 15:02:41.000 053 38888.43 -1037.68 23838.95 88888.00 2024-02-22 15:02:42.000 053 38888.39 -1037.75 23838.96 88888.00 2024-02-22 15:02:43.000 053 38888.31 -1037.80 23838.96 88888.00 2024-02-22 15:02:44.000 053 38888.25 -1037.83 23838.92 88888.00 2024-02-22 15:02:45.000 053 38888.24 -1037.83 23838.89 45624.56 2024-02-22 15:02:46.000 053 38888.23 -1037.80 23838.85 88888.00 2024-02-22 15:02:47.000 053 38888.20 -1037.76 23838.80 88888.00 2024-02-22 15:02:48.000 053 38888.16 -1037.73 23838.77 88888.00 2024-02-22 15:02:49.000 053 38888.12 -1037.70 23838.80 88888.00 2024-02-22 15:02:50.000 053 38888.08 -1037.68 23838.82 45624.42 2024-02-22 15:02:51.000 053 38888.04 -1037.69 23838.83 88888.00 2024-02-22 15:02:52.000 053 38888.01 -1037.72 23838.83 88888.00 2024-02-22 15:02:53.000 053 38888.01 -1037.70 23838.81 88888.00 2024-02-22 15:02:54.000 053 38888.02 -1037.63 23838.74 88888.00 2024-02-22 15:02:55.000 053 38888.00 -1037.56 23838.70 45624.47 2024-02-22 15:02:56.000 053 38888.02 -1037.53 23838.74 88888.00 2024-02-22 15:02:57.000 053 38888.05 -1037.59 23838.78 88888.00 2024-02-22 15:02:58.000 053 38888.03 -1037.65 23838.76 88888.00 2024-02-22 15:02:59.000 053 38888.03 -1037.65 23838.74 88888.00 2024-02-22 15:03:00.000 053 38888.03 -1037.63 23838.74 45624.47 2024-02-22 15:03:01.000 053 38888.02 -1037.68 23838.76 88888.00 2024-02-22 15:03:02.000 053 38888.01 -1037.71 23838.77 88888.00 2024-02-22 15:03:03.000 053 38888.03 -1037.67 23838.77 88888.00 2024-02-22 15:03:04.000 053 38888.06 -1037.61 23838.73 88888.00 2024-02-22 15:03:05.000 053 38888.08 -1037.56 23838.72 45624.46 2024-02-22 15:03:06.000 053 38888.07 -1037.55 23838.79 88888.00 2024-02-22 15:03:07.000 053 38888.05 -1037.58 23838.86 88888.00 2024-02-22 15:03:08.000 053 38888.05 -1037.60 23838.87 88888.00 2024-02-22 15:03:09.000 053 38888.05 -1037.58 23838.86 88888.00 2024-02-22 15:03:10.000 053 38888.05 -1037.55 23838.84 45624.49 2024-02-22 15:03:11.000 053 38888.05 -1037.53 23838.84 88888.00 2024-02-22 15:03:12.000 053 38888.08 -1037.53 23838.87 88888.00 2024-02-22 15:03:13.000 053 38888.11 -1037.54 23838.92 88888.00 2024-02-22 15:03:14.000 053 38888.13 -1037.56 23838.94 88888.00 2024-02-22 15:03:15.000 053 38888.10 -1037.59 23838.94 45624.50 2024-02-22 15:03:16.000 053 38888.06 -1037.60 23838.90 88888.00 2024-02-22 15:03:17.000 053 38888.05 -1037.60 23838.87 88888.00 2024-02-22 15:03:18.000 053 38888.09 -1037.57 23838.85 88888.00 2024-02-22 15:03:19.000 053 38888.13 -1037.56 23838.86 88888.00 2024-02-22 15:03:20.000 053 38888.14 -1037.60 23838.88 45624.69 2024-02-22 15:03:21.000 053 38888.15 -1037.62 23838.92 88888.00 2024-02-22 15:03:22.000 053 38888.21 -1037.62 23838.94 88888.00 2024-02-22 15:03:23.000 053 38888.25 -1037.59 23838.99 88888.00 2024-02-22 15:03:24.000 053 38888.25 -1037.60 23839.05 88888.00 2024-02-22 15:03:25.000 053 38888.23 -1037.65 23839.07 45624.88 2024-02-22 15:03:26.000 053 38888.27 -1037.66 23839.05 88888.00 2024-02-22 15:03:27.000 053 38888.33 -1037.65 23839.06 88888.00 2024-02-22 15:03:28.000 053 38888.34 -1037.63 23839.07 88888.00 2024-02-22 15:03:29.000 053 38888.35 -1037.62 23839.08 88888.00 2024-02-22 15:03:30.000 053 38888.41 -1037.62 23839.10 45624.93 2024-02-22 15:03:31.000 053 38888.44 -1037.60 23839.10 88888.00 2024-02-22 15:03:32.000 053 38888.42 -1037.55 23839.07 88888.00 2024-02-22 15:03:33.000 053 38888.42 -1037.53 23839.05 88888.00 2024-02-22 15:03:34.000 053 38888.46 -1037.55 23839.07 88888.00 2024-02-22 15:03:35.000 053 38888.50 -1037.55 23839.11 45624.99 2024-02-22 15:03:36.000 053 38888.52 -1037.52 23839.13 88888.00 2024-02-22 15:03:37.000 053 38888.50 -1037.50 23839.13 88888.00 2024-02-22 15:03:38.000 053 38888.48 -1037.49 23839.15 88888.00 2024-02-22 15:03:39.000 053 38888.50 -1037.47 23839.16 88888.00 2024-02-22 15:03:40.000 053 38888.52 -1037.46 23839.17 45625.01 2024-02-22 15:03:41.000 053 38888.52 -1037.47 23839.19 88888.00 2024-02-22 15:03:42.000 053 38888.50 -1037.48 23839.22 88888.00 2024-02-22 15:03:43.000 053 38888.49 -1037.48 23839.23 88888.00 2024-02-22 15:03:44.000 053 38888.48 -1037.48 23839.24 88888.00 2024-02-22 15:03:45.000 053 38888.47 -1037.50 23839.24 45625.04 2024-02-22 15:03:46.000 053 38888.49 -1037.54 23839.25 88888.00 2024-02-22 15:03:47.000 053 38888.51 -1037.55 23839.26 88888.00 2024-02-22 15:03:48.000 053 38888.55 -1037.52 23839.29 88888.00 2024-02-22 15:03:49.000 053 38888.58 -1037.49 23839.27 88888.00 2024-02-22 15:03:50.000 053 38888.60 -1037.45 23839.23 45625.11 2024-02-22 15:03:51.000 053 38888.60 -1037.44 23839.24 88888.00 2024-02-22 15:03:52.000 053 38888.61 -1037.43 23839.26 88888.00 2024-02-22 15:03:53.000 053 38888.62 -1037.40 23839.27 88888.00 2024-02-22 15:03:54.000 053 38888.59 -1037.38 23839.24 88888.00 2024-02-22 15:03:55.000 053 38888.55 -1037.40 23839.19 45625.19 2024-02-22 15:03:56.000 053 38888.55 -1037.41 23839.19 88888.00 2024-02-22 15:03:57.000 053 38888.60 -1037.38 23839.23 88888.00 2024-02-22 15:03:58.000 053 38888.64 -1037.34 23839.24 88888.00 2024-02-22 15:03:59.000 053 38888.61 -1037.33 23839.25 88888.00 2024-02-22 15:04:00.000 053 38888.56 -1037.37 23839.25 45625.21 2024-02-22 15:04:01.000 053 38888.52 -1037.40 23839.24 88888.00 2024-02-22 15:04:02.000 053 38888.51 -1037.41 23839.27 88888.00 2024-02-22 15:04:03.000 053 38888.50 -1037.43 23839.27 88888.00 2024-02-22 15:04:04.000 053 38888.48 -1037.45 23839.22 88888.00 2024-02-22 15:04:05.000 053 38888.47 -1037.43 23839.16 45625.07 2024-02-22 15:04:06.000 053 38888.44 -1037.41 23839.11 88888.00 2024-02-22 15:04:07.000 053 38888.39 -1037.42 23839.03 88888.00 2024-02-22 15:04:08.000 053 38888.33 -1037.45 23838.98 88888.00 2024-02-22 15:04:09.000 053 38888.32 -1037.47 23839.00 88888.00 2024-02-22 15:04:10.000 053 38888.30 -1037.44 23839.03 45624.92 2024-02-22 15:04:11.000 053 38888.30 -1037.40 23839.02 88888.00 2024-02-22 15:04:12.000 053 38888.30 -1037.38 23838.99 88888.00 2024-02-22 15:04:13.000 053 38888.32 -1037.40 23838.99 88888.00 2024-02-22 15:04:14.000 053 38888.31 -1037.42 23839.01 88888.00 2024-02-22 15:04:15.000 053 38888.30 -1037.44 23839.03 45624.77 2024-02-22 15:04:16.000 053 38888.28 -1037.43 23839.02 88888.00 2024-02-22 15:04:17.000 053 38888.26 -1037.38 23839.02 88888.00 2024-02-22 15:04:18.000 053 38888.23 -1037.34 23839.04 88888.00 2024-02-22 15:04:19.000 053 38888.19 -1037.36 23839.07 88888.00 2024-02-22 15:04:20.000 053 38888.15 -1037.39 23839.09 45624.71 2024-02-22 15:04:21.000 053 38888.12 -1037.40 23839.11 88888.00 2024-02-22 15:04:22.000 053 38888.07 -1037.40 23839.08 88888.00 2024-02-22 15:04:23.000 053 38888.01 -1037.43 23839.03 88888.00 2024-02-22 15:04:24.000 053 38887.98 -1037.47 23839.00 88888.00 2024-02-22 15:04:25.000 053 38888.01 -1037.50 23839.00 45624.63 2024-02-22 15:04:26.000 053 38888.04 -1037.53 23839.03 88888.00 2024-02-22 15:04:27.000 053 38888.05 -1037.52 23839.02 88888.00 2024-02-22 15:04:28.000 053 38888.05 -1037.48 23839.00 88888.00 2024-02-22 15:04:29.000 053 38888.06 -1037.42 23839.00 88888.00 2024-02-22 15:04:30.000 053 38888.08 -1037.40 23839.00 45624.64 2024-02-22 15:04:31.000 053 38888.11 -1037.42 23838.98 88888.00 2024-02-22 15:04:32.000 053 38888.13 -1037.47 23838.94 88888.00 2024-02-22 15:04:33.000 053 38888.15 -1037.51 23838.90 88888.00 2024-02-22 15:04:34.000 053 38888.12 -1037.52 23838.89 88888.00 2024-02-22 15:04:35.000 053 38888.05 -1037.49 23838.92 45624.64 2024-02-22 15:04:36.000 053 38888.00 -1037.50 23838.93 88888.00 2024-02-22 15:04:37.000 053 38888.01 -1037.54 23838.93 88888.00 2024-02-22 15:04:38.000 053 38888.05 -1037.56 23838.95 88888.00 2024-02-22 15:04:39.000 053 38888.07 -1037.56 23838.96 88888.00 2024-02-22 15:04:40.000 053 38888.07 -1037.54 23838.92 45624.57 2024-02-22 15:04:41.000 053 38888.05 -1037.53 23838.89 88888.00 2024-02-22 15:04:42.000 053 38888.02 -1037.55 23838.90 88888.00 2024-02-22 15:04:43.000 053 38887.99 -1037.58 23838.92 88888.00 2024-02-22 15:04:44.000 053 38887.99 -1037.56 23838.93 88888.00 2024-02-22 15:04:45.000 053 38888.02 -1037.52 23838.93 45624.56 2024-02-22 15:04:46.000 053 38888.08 -1037.54 23838.90 88888.00 2024-02-22 15:04:47.000 053 38888.12 -1037.55 23838.87 88888.00 2024-02-22 15:04:48.000 053 38888.12 -1037.56 23838.87 88888.00 2024-02-22 15:04:49.000 053 38888.08 -1037.59 23838.88 88888.00 2024-02-22 15:04:50.000 053 38888.05 -1037.61 23838.89 45624.56 2024-02-22 15:04:51.000 053 38888.04 -1037.60 23838.89 88888.00 2024-02-22 15:04:52.000 053 38888.03 -1037.59 23838.89 88888.00 2024-02-22 15:04:53.000 053 38888.05 -1037.57 23838.90 88888.00 2024-02-22 15:04:54.000 053 38888.07 -1037.55 23838.92 88888.00 2024-02-22 15:04:55.000 053 38888.07 -1037.53 23838.93 45624.54 2024-02-22 15:04:56.000 053 38888.02 -1037.53 23838.92 88888.00 2024-02-22 15:04:57.000 053 38887.97 -1037.55 23838.89 88888.00 2024-02-22 15:04:58.000 053 38887.94 -1037.56 23838.87 88888.00 2024-02-22 15:04:59.000 053 38887.93 -1037.55 23838.87 88888.00 2024-02-22 15:05:00.000 053 38887.92 -1037.53 23838.86 45624.48 2024-02-22 15:05:01.000 053 38887.92 -1037.56 23838.84 88888.00 2024-02-22 15:05:02.000 053 38887.94 -1037.61 23838.82 88888.00 2024-02-22 15:05:03.000 053 38887.96 -1037.63 23838.79 88888.00 2024-02-22 15:05:04.000 053 38887.94 -1037.64 23838.79 88888.00 2024-02-22 15:05:05.000 053 38887.90 -1037.66 23838.82 45624.55 2024-02-22 15:05:06.000 053 38887.89 -1037.68 23838.90 88888.00 2024-02-22 15:05:07.000 053 38887.96 -1037.67 23838.98 88888.00 2024-02-22 15:05:08.000 053 38888.00 -1037.66 23839.02 88888.00 2024-02-22 15:05:09.000 053 38887.98 -1037.67 23839.02 88888.00 2024-02-22 15:05:10.000 053 38887.97 -1037.66 23838.99 45624.53 2024-02-22 15:05:11.000 053 38887.98 -1037.60 23838.99 88888.00 2024-02-22 15:05:12.000 053 38887.97 -1037.54 23838.99 88888.00 2024-02-22 15:05:13.000 053 38887.96 -1037.53 23838.95 88888.00 2024-02-22 15:05:14.000 053 38887.97 -1037.53 23838.91 88888.00 2024-02-22 15:05:15.000 053 38887.98 -1037.53 23838.92 45624.56 2024-02-22 15:05:16.000 053 38887.98 -1037.55 23838.93 88888.00 2024-02-22 15:05:17.000 053 38887.96 -1037.56 23838.88 88888.00 2024-02-22 15:05:18.000 053 38887.97 -1037.54 23838.86 88888.00 2024-02-22 15:05:19.000 053 38888.01 -1037.49 23838.88 88888.00 2024-02-22 15:05:20.000 053 38888.05 -1037.47 23838.89 45624.62 2024-02-22 15:05:21.000 053 38888.07 -1037.47 23838.89 88888.00 2024-02-22 15:05:22.000 053 38888.06 -1037.47 23838.90 88888.00 2024-02-22 15:05:23.000 053 38888.06 -1037.52 23838.92 88888.00 2024-02-22 15:05:24.000 053 38888.05 -1037.58 23838.93 88888.00 2024-02-22 15:05:25.000 053 38888.04 -1037.57 23838.92 45624.69 2024-02-22 15:05:26.000 053 38888.06 -1037.51 23838.90 88888.00 2024-02-22 15:05:27.000 053 38888.08 -1037.50 23838.90 88888.00 2024-02-22 15:05:28.000 053 38888.10 -1037.53 23838.91 88888.00 2024-02-22 15:05:29.000 053 38888.13 -1037.56 23838.91 88888.00 2024-02-22 15:05:30.000 053 38888.15 -1037.55 23838.93 45624.67 2024-02-22 15:05:31.000 053 38888.15 -1037.51 23838.93 88888.00 2024-02-22 15:05:32.000 053 38888.12 -1037.46 23838.91 88888.00 2024-02-22 15:05:33.000 053 38888.09 -1037.43 23838.89 88888.00 2024-02-22 15:05:34.000 053 38888.11 -1037.43 23838.89 88888.00 2024-02-22 15:05:35.000 053 38888.16 -1037.44 23838.94 45624.72 2024-02-22 15:05:36.000 053 38888.19 -1037.49 23838.98 88888.00 2024-02-22 15:05:37.000 053 38888.18 -1037.52 23838.98 88888.00 2024-02-22 15:05:38.000 053 38888.16 -1037.55 23838.96 88888.00 2024-02-22 15:05:39.000 053 38888.14 -1037.58 23838.96 88888.00 2024-02-22 15:05:40.000 053 38888.15 -1037.59 23838.95 45624.72 2024-02-22 15:05:41.000 053 38888.20 -1037.59 23838.95 88888.00 2024-02-22 15:05:42.000 053 38888.21 -1037.58 23838.96 88888.00 2024-02-22 15:05:43.000 053 38888.20 -1037.53 23838.98 88888.00 2024-02-22 15:05:44.000 053 38888.22 -1037.50 23838.98 88888.00 2024-02-22 15:05:45.000 053 38888.23 -1037.48 23838.95 45624.81 2024-02-22 15:05:46.000 053 38888.25 -1037.44 23838.96 88888.00 2024-02-22 15:05:47.000 053 38888.27 -1037.43 23839.01 88888.00 2024-02-22 15:05:48.000 053 38888.29 -1037.46 23839.04 88888.00 2024-02-22 15:05:49.000 053 38888.30 -1037.49 23839.04 88888.00 2024-02-22 15:05:50.000 053 38888.28 -1037.50 23839.02 45624.91 2024-02-22 15:05:51.000 053 38888.28 -1037.50 23839.01 88888.00 2024-02-22 15:05:52.000 053 38888.31 -1037.52 23839.03 88888.00 2024-02-22 15:05:53.000 053 38888.31 -1037.54 23839.06 88888.00 2024-02-22 15:05:54.000 053 38888.27 -1037.55 23839.06 88888.00 2024-02-22 15:05:55.000 053 38888.23 -1037.58 23839.05 45624.88 2024-02-22 15:05:56.000 053 38888.21 -1037.61 23839.06 88888.00 2024-02-22 15:05:57.000 053 38888.23 -1037.56 23839.08 88888.00 2024-02-22 15:05:58.000 053 38888.26 -1037.49 23839.10 88888.00 2024-02-22 15:05:59.000 053 38888.26 -1037.48 23839.13 88888.00 2024-02-22 15:06:00.000 053 38888.27 -1037.49 23839.18 45624.97 2024-02-22 15:06:01.000 053 38888.32 -1037.47 23839.23 88888.00 2024-02-22 15:06:02.000 053 38888.37 -1037.44 23839.24 88888.00 2024-02-22 15:06:03.000 053 38888.36 -1037.42 23839.20 88888.00 2024-02-22 15:06:04.000 053 38888.34 -1037.42 23839.15 88888.00 2024-02-22 15:06:05.000 053 38888.32 -1037.42 23839.14 45625.00 2024-02-22 15:06:06.000 053 38888.33 -1037.40 23839.14 88888.00 2024-02-22 15:06:07.000 053 38888.36 -1037.35 23839.14 88888.00 2024-02-22 15:06:08.000 053 38888.42 -1037.30 23839.14 88888.00 2024-02-22 15:06:09.000 053 38888.42 -1037.30 23839.16 88888.00 2024-02-22 15:06:10.000 053 38888.36 -1037.32 23839.18 45624.98 2024-02-22 15:06:11.000 053 38888.33 -1037.35 23839.21 88888.00 2024-02-22 15:06:12.000 053 38888.36 -1037.35 23839.25 88888.00 2024-02-22 15:06:13.000 053 38888.40 -1037.34 23839.25 88888.00 2024-02-22 15:06:14.000 053 38888.42 -1037.34 23839.20 88888.00 2024-02-22 15:06:15.000 053 38888.42 -1037.33 23839.17 45625.03 2024-02-22 15:06:16.000 053 38888.47 -1037.30 23839.20 88888.00 2024-02-22 15:06:17.000 053 38888.47 -1037.29 23839.24 88888.00 2024-02-22 15:06:18.000 053 38888.44 -1037.33 23839.23 88888.00 2024-02-22 15:06:19.000 053 38888.41 -1037.38 23839.18 88888.00 2024-02-22 15:06:20.000 053 38888.37 -1037.40 23839.14 45625.02 2024-02-22 15:06:21.000 053 38888.35 -1037.36 23839.14 88888.00 2024-02-22 15:06:22.000 053 38888.37 -1037.30 23839.15 88888.00 2024-02-22 15:06:23.000 053 38888.38 -1037.27 23839.15 88888.00 2024-02-22 15:06:24.000 053 38888.38 -1037.27 23839.12 88888.00 2024-02-22 15:06:25.000 053 38888.40 -1037.30 23839.10 45625.02 2024-02-22 15:06:26.000 053 38888.39 -1037.35 23839.14 88888.00 2024-02-22 15:06:27.000 053 38888.39 -1037.39 23839.19 88888.00 2024-02-22 15:06:28.000 053 38888.38 -1037.40 23839.20 88888.00 2024-02-22 15:06:29.000 053 38888.38 -1037.38 23839.21 88888.00 2024-02-22 15:06:30.000 053 38888.40 -1037.36 23839.24 45625.00 2024-02-22 15:06:31.000 053 38888.42 -1037.37 23839.24 88888.00 2024-02-22 15:06:32.000 053 38888.40 -1037.36 23839.20 88888.00 2024-02-22 15:06:33.000 053 38888.41 -1037.33 23839.19 88888.00 2024-02-22 15:06:34.000 053 38888.44 -1037.32 23839.22 88888.00 2024-02-22 15:06:35.000 053 38888.47 -1037.31 23839.26 45625.03 2024-02-22 15:06:36.000 053 38888.49 -1037.30 23839.27 88888.00 2024-02-22 15:06:37.000 053 38888.50 -1037.28 23839.23 88888.00 2024-02-22 15:06:38.000 053 38888.50 -1037.26 23839.19 88888.00 2024-02-22 15:06:39.000 053 38888.47 -1037.28 23839.20 88888.00 2024-02-22 15:06:40.000 053 38888.44 -1037.34 23839.20 45625.02 2024-02-22 15:06:41.000 053 38888.43 -1037.34 23839.20 88888.00 2024-02-22 15:06:42.000 053 38888.45 -1037.28 23839.20 88888.00 2024-02-22 15:06:43.000 053 38888.45 -1037.26 23839.20 88888.00 2024-02-22 15:06:44.000 053 38888.46 -1037.27 23839.17 88888.00 2024-02-22 15:06:45.000 053 38888.46 -1037.25 23839.14 45625.05 2024-02-22 15:06:46.000 053 38888.48 -1037.22 23839.13 88888.00 2024-02-22 15:06:47.000 053 38888.51 -1037.21 23839.15 88888.00 2024-02-22 15:06:48.000 053 38888.54 -1037.22 23839.21 88888.00 2024-02-22 15:06:49.000 053 38888.54 -1037.20 23839.23 88888.00 2024-02-22 15:06:50.000 053 38888.54 -1037.21 23839.20 45625.05 2024-02-22 15:06:51.000 053 38888.54 -1037.25 23839.17 88888.00 2024-02-22 15:06:52.000 053 38888.54 -1037.28 23839.18 88888.00 2024-02-22 15:06:53.000 053 38888.51 -1037.28 23839.18 88888.00 2024-02-22 15:06:54.000 053 38888.49 -1037.27 23839.16 88888.00 2024-02-22 15:06:55.000 053 38888.53 -1037.27 23839.17 45625.09 2024-02-22 15:06:56.000 053 38888.59 -1037.29 23839.17 88888.00 2024-02-22 15:06:57.000 053 38888.60 -1037.26 23839.19 88888.00 2024-02-22 15:06:58.000 053 38888.59 -1037.24 23839.21 88888.00 2024-02-22 15:06:59.000 053 38888.56 -1037.25 23839.19 88888.00 2024-02-22 15:07:00.000 053 38888.50 -1037.30 23839.15 45625.01 2024-02-22 15:07:01.000 053 38888.47 -1037.28 23839.12 88888.00 2024-02-22 15:07:02.000 053 38888.49 -1037.23 23839.10 88888.00 2024-02-22 15:07:03.000 053 38888.51 -1037.23 23839.09 88888.00 2024-02-22 15:07:04.000 053 38888.50 -1037.24 23839.10 88888.00 2024-02-22 15:07:05.000 053 38888.46 -1037.22 23839.14 45624.98 2024-02-22 15:07:06.000 053 38888.42 -1037.20 23839.20 88888.00 2024-02-22 15:07:07.000 053 38888.40 -1037.20 23839.26 88888.00 2024-02-22 15:07:08.000 053 38888.36 -1037.23 23839.26 88888.00 2024-02-22 15:07:09.000 053 38888.29 -1037.27 23839.22 88888.00 2024-02-22 15:07:10.000 053 38888.25 -1037.27 23839.17 45624.89 2024-02-22 15:07:11.000 053 38888.28 -1037.27 23839.16 88888.00 2024-02-22 15:07:12.000 053 38888.29 -1037.29 23839.16 88888.00 2024-02-22 15:07:13.000 053 38888.26 -1037.31 23839.13 88888.00 2024-02-22 15:07:14.000 053 38888.24 -1037.32 23839.12 88888.00 2024-02-22 15:07:15.000 053 38888.24 -1037.32 23839.12 45624.82 2024-02-22 15:07:16.000 053 38888.24 -1037.30 23839.09 88888.00 2024-02-22 15:07:17.000 053 38888.21 -1037.29 23839.08 88888.00 2024-02-22 15:07:18.000 053 38888.18 -1037.29 23839.08 88888.00 2024-02-22 15:07:19.000 053 38888.16 -1037.32 23839.06 88888.00 2024-02-22 15:07:20.000 053 38888.15 -1037.34 23839.05 45624.74 2024-02-22 15:07:21.000 053 38888.12 -1037.34 23839.02 88888.00 2024-02-22 15:07:22.000 053 38888.08 -1037.34 23838.96 88888.00 2024-02-22 15:07:23.000 053 38888.07 -1037.34 23838.90 88888.00 2024-02-22 15:07:24.000 053 38888.08 -1037.37 23838.89 88888.00 2024-02-22 15:07:25.000 053 38888.08 -1037.42 23838.91 45624.77 2024-02-22 15:07:26.000 053 38888.07 -1037.44 23838.93 88888.00 2024-02-22 15:07:27.000 053 38888.07 -1037.44 23838.98 88888.00 2024-02-22 15:07:28.000 053 38888.10 -1037.44 23839.01 88888.00 2024-02-22 15:07:29.000 053 38888.13 -1037.46 23838.99 88888.00 2024-02-22 15:07:30.000 053 38888.12 -1037.51 23838.93 45624.72 2024-02-22 15:07:31.000 053 38888.10 -1037.54 23838.93 88888.00 2024-02-22 15:07:32.000 053 38888.10 -1037.49 23838.96 88888.00 2024-02-22 15:07:33.000 053 38888.12 -1037.41 23838.97 88888.00 2024-02-22 15:07:34.000 053 38888.13 -1037.38 23838.97 88888.00 2024-02-22 15:07:35.000 053 38888.14 -1037.42 23838.96 45624.74 2024-02-22 15:07:36.000 053 38888.14 -1037.45 23838.93 88888.00 2024-02-22 15:07:37.000 053 38888.13 -1037.44 23838.92 88888.00 2024-02-22 15:07:38.000 053 38888.10 -1037.41 23838.95 88888.00 2024-02-22 15:07:39.000 053 38888.07 -1037.42 23838.99 88888.00 2024-02-22 15:07:40.000 053 38888.08 -1037.46 23839.01 45624.67 2024-02-22 15:07:41.000 053 38888.10 -1037.48 23838.99 88888.00 2024-02-22 15:07:42.000 053 38888.08 -1037.44 23838.99 88888.00 2024-02-22 15:07:43.000 053 38888.04 -1037.40 23839.00 88888.00 2024-02-22 15:07:44.000 053 38888.03 -1037.38 23839.00 88888.00 2024-02-22 15:07:45.000 053 38888.02 -1037.39 23838.98 45624.64 2024-02-22 15:07:46.000 053 38888.01 -1037.39 23838.98 88888.00 2024-02-22 15:07:47.000 053 38888.00 -1037.37 23839.02 88888.00 2024-02-22 15:07:48.000 053 38887.97 -1037.37 23839.06 88888.00 2024-02-22 15:07:49.000 053 38887.94 -1037.42 23839.07 88888.00 2024-02-22 15:07:50.000 053 38887.96 -1037.42 23839.07 45624.60 2024-02-22 15:07:51.000 053 38888.02 -1037.36 23839.07 88888.00 2024-02-22 15:07:52.000 053 38888.07 -1037.35 23839.07 88888.00 2024-02-22 15:07:53.000 053 38888.07 -1037.40 23839.06 88888.00 2024-02-22 15:07:54.000 053 38888.01 -1037.42 23839.06 88888.00 2024-02-22 15:07:55.000 053 38887.96 -1037.41 23839.05 45624.64 2024-02-22 15:07:56.000 053 38887.95 -1037.41 23839.03 88888.00 2024-02-22 15:07:57.000 053 38887.98 -1037.44 23839.00 88888.00 2024-02-22 15:07:58.000 053 38887.98 -1037.48 23838.99 88888.00 2024-02-22 15:07:59.000 053 38887.98 -1037.50 23838.98 88888.00 2024-02-22 15:08:00.000 053 38888.00 -1037.50 23838.96 45624.67 2024-02-22 15:08:01.000 053 38887.98 -1037.48 23838.93 88888.00 2024-02-22 15:08:02.000 053 38887.95 -1037.46 23838.92 88888.00 2024-02-22 15:08:03.000 053 38887.95 -1037.48 23838.92 88888.00 2024-02-22 15:08:04.000 053 38887.98 -1037.49 23838.93 88888.00 2024-02-22 15:08:05.000 053 38888.02 -1037.46 23838.95 45624.65 2024-02-22 15:08:06.000 053 38888.03 -1037.41 23838.97 88888.00 2024-02-22 15:08:07.000 053 38888.05 -1037.37 23838.95 88888.00 2024-02-22 15:08:08.000 053 38888.05 -1037.36 23838.89 88888.00 2024-02-22 15:08:09.000 053 38888.01 -1037.37 23838.84 88888.00 2024-02-22 15:08:10.000 053 38887.98 -1037.38 23838.85 45624.65 2024-02-22 15:08:11.000 053 38887.94 -1037.39 23838.89 88888.00 2024-02-22 15:08:12.000 053 38887.90 -1037.39 23838.94 88888.00 2024-02-22 15:08:13.000 053 38887.89 -1037.36 23839.00 88888.00 2024-02-22 15:08:14.000 053 38887.89 -1037.36 23839.01 88888.00 2024-02-22 15:08:15.000 053 38887.86 -1037.37 23838.98 45624.64 2024-02-22 15:08:16.000 053 38887.86 -1037.36 23838.94 88888.00 2024-02-22 15:08:17.000 053 38887.88 -1037.36 23838.92 88888.00 2024-02-22 15:08:18.000 053 38887.89 -1037.35 23838.94 88888.00 2024-02-22 15:08:19.000 053 38887.91 -1037.33 23838.94 88888.00 2024-02-22 15:08:20.000 053 38887.93 -1037.30 23838.93 45624.67 2024-02-22 15:08:21.000 053 38887.95 -1037.28 23838.92 88888.00 2024-02-22 15:08:22.000 053 38887.96 -1037.31 23838.92 88888.00 2024-02-22 15:08:23.000 053 38887.98 -1037.36 23838.91 88888.00 2024-02-22 15:08:24.000 053 38887.99 -1037.37 23838.92 88888.00 2024-02-22 15:08:25.000 053 38888.00 -1037.36 23838.94 45624.70 2024-02-22 15:08:26.000 053 38887.99 -1037.37 23838.93 88888.00 2024-02-22 15:08:27.000 053 38887.98 -1037.38 23838.91 88888.00 2024-02-22 15:08:28.000 053 38888.01 -1037.36 23838.92 88888.00 2024-02-22 15:08:29.000 053 38888.06 -1037.35 23838.96 88888.00 2024-02-22 15:08:30.000 053 38888.06 -1037.38 23838.95 45624.70 2024-02-22 15:08:31.000 053 38888.00 -1037.40 23838.88 88888.00 2024-02-22 15:08:32.000 053 38887.96 -1037.41 23838.86 88888.00 2024-02-22 15:08:33.000 053 38887.95 -1037.44 23838.89 88888.00 2024-02-22 15:08:34.000 053 38887.94 -1037.44 23838.90 88888.00 2024-02-22 15:08:35.000 053 38887.97 -1037.40 23838.88 45624.67 2024-02-22 15:08:36.000 053 38888.00 -1037.41 23838.85 88888.00 2024-02-22 15:08:37.000 053 38888.02 -1037.49 23838.83 88888.00 2024-02-22 15:08:38.000 053 38888.00 -1037.51 23838.82 88888.00 2024-02-22 15:08:39.000 053 38887.97 -1037.47 23838.81 88888.00 2024-02-22 15:08:40.000 053 38887.96 -1037.44 23838.79 45624.72 2024-02-22 15:08:41.000 053 38888.00 -1037.45 23838.79 88888.00 2024-02-22 15:08:42.000 053 38888.04 -1037.44 23838.81 88888.00 2024-02-22 15:08:43.000 053 38888.03 -1037.41 23838.83 88888.00 2024-02-22 15:08:44.000 053 38888.02 -1037.38 23838.83 88888.00 2024-02-22 15:08:45.000 053 38888.02 -1037.37 23838.84 45624.77 2024-02-22 15:08:46.000 053 38888.07 -1037.35 23838.88 88888.00 2024-02-22 15:08:47.000 053 38888.12 -1037.33 23838.89 88888.00 2024-02-22 15:08:48.000 053 38888.11 -1037.31 23838.88 88888.00 2024-02-22 15:08:49.000 053 38888.08 -1037.29 23838.88 88888.00 2024-02-22 15:08:50.000 053 38888.07 -1037.29 23838.91 45624.79 2024-02-22 15:08:51.000 053 38888.06 -1037.32 23838.94 88888.00 2024-02-22 15:08:52.000 053 38888.05 -1037.35 23838.98 88888.00 2024-02-22 15:08:53.000 053 38888.03 -1037.33 23839.00 88888.00 2024-02-22 15:08:54.000 053 38888.06 -1037.28 23838.98 88888.00 2024-02-22 15:08:55.000 053 38888.07 -1037.23 23838.98 45624.82 2024-02-22 15:08:56.000 053 38888.04 -1037.22 23839.01 88888.00 2024-02-22 15:08:57.000 053 38888.02 -1037.24 23839.05 88888.00 2024-02-22 15:08:58.000 053 38888.05 -1037.28 23839.07 88888.00 2024-02-22 15:08:59.000 053 38888.07 -1037.31 23839.06 88888.00 2024-02-22 15:09:00.000 053 38888.07 -1037.31 23839.05 45624.86 2024-02-22 15:09:01.000 053 38888.06 -1037.28 23839.01 88888.00 2024-02-22 15:09:02.000 053 38888.04 -1037.29 23838.97 88888.00 2024-02-22 15:09:03.000 053 38888.02 -1037.32 23838.94 88888.00 2024-02-22 15:09:04.000 053 38887.98 -1037.31 23838.92 88888.00 2024-02-22 15:09:05.000 053 38887.98 -1037.28 23838.91 45624.79 2024-02-22 15:09:06.000 053 38887.99 -1037.27 23838.91 88888.00 2024-02-22 15:09:07.000 053 38888.01 -1037.29 23838.93 88888.00 2024-02-22 15:09:08.000 053 38888.03 -1037.29 23838.98 88888.00 2024-02-22 15:09:09.000 053 38888.01 -1037.29 23838.99 88888.00 2024-02-22 15:09:10.000 053 38888.00 -1037.30 23838.96 45624.71 2024-02-22 15:09:11.000 053 38888.04 -1037.30 23838.93 88888.00 2024-02-22 15:09:12.000 053 38888.08 -1037.30 23838.95 88888.00 2024-02-22 15:09:13.000 053 38888.06 -1037.32 23838.95 88888.00 2024-02-22 15:09:14.000 053 38888.01 -1037.34 23838.94 88888.00 2024-02-22 15:09:15.000 053 38888.03 -1037.34 23838.98 45624.67 2024-02-22 15:09:16.000 053 38888.09 -1037.34 23839.04 88888.00 2024-02-22 15:09:17.000 053 38888.10 -1037.31 23839.05 88888.00 2024-02-22 15:09:18.000 053 38888.08 -1037.27 23839.00 88888.00 2024-02-22 15:09:19.000 053 38888.02 -1037.23 23838.91 88888.00 2024-02-22 15:09:20.000 053 38887.96 -1037.24 23838.82 45624.58 2024-02-22 15:09:21.000 053 38887.94 -1037.29 23838.80 88888.00 2024-02-22 15:09:22.000 053 38887.96 -1037.30 23838.85 88888.00 2024-02-22 15:09:23.000 053 38887.96 -1037.25 23838.92 88888.00 2024-02-22 15:09:24.000 053 38887.91 -1037.20 23838.93 88888.00 2024-02-22 15:09:25.000 053 38887.90 -1037.19 23838.88 45624.57 2024-02-22 15:09:26.000 053 38887.90 -1037.21 23838.84 88888.00 2024-02-22 15:09:27.000 053 38887.88 -1037.22 23838.84 88888.00 2024-02-22 15:09:28.000 053 38887.84 -1037.20 23838.86 88888.00 2024-02-22 15:09:29.000 053 38887.84 -1037.18 23838.85 88888.00 2024-02-22 15:09:30.000 053 38887.89 -1037.19 23838.87 45624.51 2024-02-22 15:09:31.000 053 38887.95 -1037.21 23838.90 88888.00 2024-02-22 15:09:32.000 053 38887.95 -1037.22 23838.89 88888.00 2024-02-22 15:09:33.000 053 38887.92 -1037.20 23838.86 88888.00 2024-02-22 15:09:34.000 053 38887.91 -1037.18 23838.84 88888.00 2024-02-22 15:09:35.000 053 38887.90 -1037.17 23838.84 45624.49 2024-02-22 15:09:36.000 053 38887.90 -1037.15 23838.85 88888.00 2024-02-22 15:09:37.000 053 38887.88 -1037.16 23838.88 88888.00 2024-02-22 15:09:38.000 053 38887.85 -1037.17 23838.88 88888.00 2024-02-22 15:09:39.000 053 38887.83 -1037.17 23838.87 88888.00 2024-02-22 15:09:40.000 053 38887.83 -1037.18 23838.87 45624.45 2024-02-22 15:09:41.000 053 38887.84 -1037.22 23838.86 88888.00 2024-02-22 15:09:42.000 053 38887.85 -1037.26 23838.82 88888.00 2024-02-22 15:09:43.000 053 38887.86 -1037.27 23838.79 88888.00 2024-02-22 15:09:44.000 053 38887.88 -1037.25 23838.77 88888.00 2024-02-22 15:09:45.000 053 38887.87 -1037.25 23838.77 45624.50 2024-02-22 15:09:46.000 053 38887.84 -1037.25 23838.83 88888.00 2024-02-22 15:09:47.000 053 38887.83 -1037.25 23838.90 88888.00 2024-02-22 15:09:48.000 053 38887.85 -1037.28 23838.91 88888.00 2024-02-22 15:09:49.000 053 38887.85 -1037.30 23838.87 88888.00 2024-02-22 15:09:50.000 053 38887.84 -1037.31 23838.83 45624.45 2024-02-22 15:09:51.000 053 38887.84 -1037.34 23838.81 88888.00 2024-02-22 15:09:52.000 053 38887.85 -1037.37 23838.82 88888.00 2024-02-22 15:09:53.000 053 38887.87 -1037.40 23838.84 88888.00 2024-02-22 15:09:54.000 053 38887.87 -1037.40 23838.86 88888.00 2024-02-22 15:09:55.000 053 38887.87 -1037.38 23838.89 45624.46 2024-02-22 15:09:56.000 053 38887.89 -1037.35 23838.93 88888.00 2024-02-22 15:09:57.000 053 38887.89 -1037.35 23838.95 88888.00 2024-02-22 15:09:58.000 053 38887.85 -1037.37 23838.93 88888.00 2024-02-22 15:09:59.000 053 38887.80 -1037.36 23838.90 88888.00 2024-02-22 15:10:00.000 053 38887.78 -1037.34 23838.87 45624.47 2024-02-22 15:10:01.000 053 38887.78 -1037.36 23838.87 88888.00 2024-02-22 15:10:02.000 053 38887.83 -1037.41 23838.91 88888.00 2024-02-22 15:10:03.000 053 38887.87 -1037.40 23838.97 88888.00 2024-02-22 15:10:04.000 053 38887.91 -1037.32 23838.99 88888.00 2024-02-22 15:10:05.000 053 38887.92 -1037.27 23838.96 45624.48 2024-02-22 15:10:06.000 053 38887.90 -1037.29 23838.93 88888.00 2024-02-22 15:10:07.000 053 38887.85 -1037.35 23838.94 88888.00 2024-02-22 15:10:08.000 053 38887.85 -1037.37 23838.94 88888.00 2024-02-22 15:10:09.000 053 38887.83 -1037.36 23838.92 88888.00 2024-02-22 15:10:10.000 053 38887.79 -1037.37 23838.91 45624.50 2024-02-22 15:10:11.000 053 38887.77 -1037.40 23838.96 88888.00 2024-02-22 15:10:12.000 053 38887.77 -1037.42 23839.02 88888.00 2024-02-22 15:10:13.000 053 38887.79 -1037.41 23839.04 88888.00 2024-02-22 15:10:14.000 053 38887.83 -1037.37 23839.03 88888.00 2024-02-22 15:10:15.000 053 38887.88 -1037.34 23839.03 45624.54 2024-02-22 15:10:16.000 053 38887.88 -1037.35 23839.01 88888.00 2024-02-22 15:10:17.000 053 38887.85 -1037.38 23838.98 88888.00 2024-02-22 15:10:18.000 053 38887.85 -1037.41 23838.96 88888.00 2024-02-22 15:10:19.000 053 38887.90 -1037.42 23838.98 88888.00 2024-02-22 15:10:20.000 053 38887.98 -1037.40 23839.01 45624.56 2024-02-22 15:10:21.000 053 38888.02 -1037.38 23839.03 88888.00 2024-02-22 15:10:22.000 053 38887.98 -1037.40 23839.02 88888.00 2024-02-22 15:10:23.000 053 38887.94 -1037.42 23839.00 88888.00 2024-02-22 15:10:24.000 053 38887.94 -1037.40 23838.98 88888.00 2024-02-22 15:10:25.000 053 38887.96 -1037.38 23838.98 45624.58 2024-02-22 15:10:26.000 053 38887.94 -1037.39 23839.00 88888.00 2024-02-22 15:10:27.000 053 38887.92 -1037.39 23839.02 88888.00 2024-02-22 15:10:28.000 053 38887.94 -1037.35 23839.05 88888.00 2024-02-22 15:10:29.000 053 38887.96 -1037.35 23839.07 88888.00 2024-02-22 15:10:30.000 053 38887.96 -1037.37 23839.06 45624.59 2024-02-22 15:10:31.000 053 38887.93 -1037.35 23839.05 88888.00 2024-02-22 15:10:32.000 053 38887.92 -1037.31 23839.06 88888.00 2024-02-22 15:10:33.000 053 38887.96 -1037.30 23839.08 88888.00 2024-02-22 15:10:34.000 053 38888.01 -1037.29 23839.07 88888.00 2024-02-22 15:10:35.000 053 38888.02 -1037.28 23839.04 45624.67 2024-02-22 15:10:36.000 053 38887.96 -1037.31 23838.98 88888.00 2024-02-22 15:10:37.000 053 38887.92 -1037.31 23838.94 88888.00 2024-02-22 15:10:38.000 053 38887.95 -1037.29 23838.94 88888.00 2024-02-22 15:10:39.000 053 38887.98 -1037.31 23838.97 88888.00 2024-02-22 15:10:40.000 053 38887.98 -1037.36 23838.99 45624.68 2024-02-22 15:10:41.000 053 38887.97 -1037.37 23839.04 88888.00 2024-02-22 15:10:42.000 053 38887.94 -1037.33 23839.08 88888.00 2024-02-22 15:10:43.000 053 38887.93 -1037.30 23839.09 88888.00 2024-02-22 15:10:44.000 053 38887.94 -1037.31 23839.08 88888.00 2024-02-22 15:10:45.000 053 38887.93 -1037.31 23839.09 45624.75 2024-02-22 15:10:46.000 053 38887.92 -1037.29 23839.10 88888.00 2024-02-22 15:10:47.000 053 38887.93 -1037.30 23839.07 88888.00 2024-02-22 15:10:48.000 053 38887.99 -1037.33 23839.01 88888.00 2024-02-22 15:10:49.000 053 38888.03 -1037.32 23838.98 88888.00 2024-02-22 15:10:50.000 053 38888.05 -1037.31 23839.00 45624.76 2024-02-22 15:10:51.000 053 38888.08 -1037.29 23839.03 88888.00 2024-02-22 15:10:52.000 053 38888.07 -1037.25 23839.07 88888.00 2024-02-22 15:10:53.000 053 38888.06 -1037.21 23839.10 88888.00 2024-02-22 15:10:54.000 053 38888.09 -1037.20 23839.10 88888.00 2024-02-22 15:10:55.000 053 38888.15 -1037.21 23839.07 45624.83 2024-02-22 15:10:56.000 053 38888.19 -1037.18 23839.06 88888.00 2024-02-22 15:10:57.000 053 38888.16 -1037.15 23839.08 88888.00 2024-02-22 15:10:58.000 053 38888.12 -1037.19 23839.08 88888.00 2024-02-22 15:10:59.000 053 38888.11 -1037.25 23839.08 88888.00 2024-02-22 15:11:00.000 053 38888.11 -1037.29 23839.10 45624.89 2024-02-22 15:11:01.000 053 38888.07 -1037.29 23839.10 88888.00 2024-02-22 15:11:02.000 053 38888.04 -1037.25 23839.09 88888.00 2024-02-22 15:11:03.000 053 38888.09 -1037.23 23839.11 88888.00 2024-02-22 15:11:04.000 053 38888.11 -1037.24 23839.15 88888.00 2024-02-22 15:11:05.000 053 38888.10 -1037.23 23839.16 45624.88 2024-02-22 15:11:06.000 053 38888.11 -1037.19 23839.14 88888.00 2024-02-22 15:11:07.000 053 38888.13 -1037.16 23839.11 88888.00 2024-02-22 15:11:08.000 053 38888.13 -1037.16 23839.12 88888.00 2024-02-22 15:11:09.000 053 38888.13 -1037.16 23839.14 88888.00 2024-02-22 15:11:10.000 053 38888.15 -1037.18 23839.16 45624.92 2024-02-22 15:11:11.000 053 38888.16 -1037.22 23839.17 88888.00 2024-02-22 15:11:12.000 053 38888.18 -1037.22 23839.16 88888.00 2024-02-22 15:11:13.000 053 38888.18 -1037.17 23839.14 88888.00 2024-02-22 15:11:14.000 053 38888.18 -1037.13 23839.12 88888.00 2024-02-22 15:11:15.000 053 38888.20 -1037.15 23839.14 45624.96 2024-02-22 15:11:16.000 053 38888.25 -1037.18 23839.16 88888.00 2024-02-22 15:11:17.000 053 38888.29 -1037.19 23839.17 88888.00 2024-02-22 15:11:18.000 053 38888.31 -1037.19 23839.15 88888.00 2024-02-22 15:11:19.000 053 38888.29 -1037.16 23839.13 88888.00 2024-02-22 15:11:20.000 053 38888.29 -1037.15 23839.13 45625.01 2024-02-22 15:11:21.000 053 38888.31 -1037.18 23839.16 88888.00 2024-02-22 15:11:22.000 053 38888.32 -1037.25 23839.18 88888.00 2024-02-22 15:11:23.000 053 38888.34 -1037.26 23839.18 88888.00 2024-02-22 15:11:24.000 053 38888.37 -1037.19 23839.16 88888.00 2024-02-22 15:11:25.000 053 38888.40 -1037.12 23839.14 45625.10 2024-02-22 15:11:26.000 053 38888.42 -1037.11 23839.17 88888.00 2024-02-22 15:11:27.000 053 38888.45 -1037.13 23839.24 88888.00 2024-02-22 15:11:28.000 053 38888.47 -1037.13 23839.27 88888.00 2024-02-22 15:11:29.000 053 38888.51 -1037.13 23839.29 88888.00 2024-02-22 15:11:30.000 053 38888.54 -1037.13 23839.30 45625.15 2024-02-22 15:11:31.000 053 38888.56 -1037.13 23839.29 88888.00 2024-02-22 15:11:32.000 053 38888.53 -1037.13 23839.30 88888.00 2024-02-22 15:11:33.000 053 38888.50 -1037.14 23839.34 88888.00 2024-02-22 15:11:34.000 053 38888.50 -1037.14 23839.34 88888.00 2024-02-22 15:11:35.000 053 38888.52 -1037.15 23839.30 45625.17 2024-02-22 15:11:36.000 053 38888.52 -1037.16 23839.29 88888.00 2024-02-22 15:11:37.000 053 38888.50 -1037.14 23839.30 88888.00 2024-02-22 15:11:38.000 053 38888.49 -1037.12 23839.29 88888.00 2024-02-22 15:11:39.000 053 38888.50 -1037.14 23839.23 88888.00 2024-02-22 15:11:40.000 053 38888.52 -1037.17 23839.19 45625.23 2024-02-22 15:11:41.000 053 38888.55 -1037.16 23839.22 88888.00 2024-02-22 15:11:42.000 053 38888.56 -1037.13 23839.29 88888.00 2024-02-22 15:11:43.000 053 38888.54 -1037.12 23839.34 88888.00 2024-02-22 15:11:44.000 053 38888.56 -1037.14 23839.36 88888.00 2024-02-22 15:11:45.000 053 38888.59 -1037.17 23839.36 45625.26 2024-02-22 15:11:46.000 053 38888.57 -1037.20 23839.33 88888.00 2024-02-22 15:11:47.000 053 38888.55 -1037.21 23839.27 88888.00 2024-02-22 15:11:48.000 053 38888.57 -1037.22 23839.25 88888.00 2024-02-22 15:11:49.000 053 38888.59 -1037.19 23839.29 88888.00 2024-02-22 15:11:50.000 053 38888.60 -1037.14 23839.33 45625.24 2024-02-22 15:11:51.000 053 38888.56 -1037.13 23839.33 88888.00 2024-02-22 15:11:52.000 053 38888.53 -1037.17 23839.31 88888.00 2024-02-22 15:11:53.000 053 38888.52 -1037.17 23839.27 88888.00 2024-02-22 15:11:54.000 053 38888.52 -1037.15 23839.23 88888.00 2024-02-22 15:11:55.000 053 38888.52 -1037.14 23839.21 45625.24 2024-02-22 15:11:56.000 053 38888.51 -1037.15 23839.23 88888.00 2024-02-22 15:11:57.000 053 38888.51 -1037.15 23839.26 88888.00 2024-02-22 15:11:58.000 053 38888.49 -1037.15 23839.29 88888.00 2024-02-22 15:11:59.000 053 38888.46 -1037.16 23839.28 88888.00 2024-02-22 15:12:00.000 053 38888.45 -1037.15 23839.27 45625.14 2024-02-22 15:12:01.000 053 38888.45 -1037.15 23839.27 88888.00 2024-02-22 15:12:02.000 053 38888.41 -1037.16 23839.22 88888.00 2024-02-22 15:12:03.000 053 38888.36 -1037.14 23839.16 88888.00 2024-02-22 15:12:04.000 053 38888.35 -1037.11 23839.16 88888.00 2024-02-22 15:12:05.000 053 38888.39 -1037.14 23839.18 45625.07 2024-02-22 15:12:06.000 053 38888.40 -1037.17 23839.19 88888.00 2024-02-22 15:12:07.000 053 38888.38 -1037.19 23839.17 88888.00 2024-02-22 15:12:08.000 053 38888.36 -1037.20 23839.15 88888.00 2024-02-22 15:12:09.000 053 38888.38 -1037.17 23839.16 88888.00 2024-02-22 15:12:10.000 053 38888.37 -1037.16 23839.19 45624.93 2024-02-22 15:12:11.000 053 38888.31 -1037.19 23839.20 88888.00 2024-02-22 15:12:12.000 053 38888.28 -1037.25 23839.18 88888.00 2024-02-22 15:12:13.000 053 38888.25 -1037.27 23839.15 88888.00 2024-02-22 15:12:14.000 053 38888.20 -1037.24 23839.12 88888.00 2024-02-22 15:12:15.000 053 38888.15 -1037.17 23839.11 45624.86 2024-02-22 15:12:16.000 053 38888.12 -1037.15 23839.15 88888.00 2024-02-22 15:12:17.000 053 38888.12 -1037.17 23839.16 88888.00 2024-02-22 15:12:18.000 053 38888.12 -1037.20 23839.10 88888.00 2024-02-22 15:12:19.000 053 38888.12 -1037.20 23839.05 88888.00 2024-02-22 15:12:20.000 053 38888.15 -1037.21 23839.06 45624.73 2024-02-22 15:12:21.000 053 38888.18 -1037.22 23839.07 88888.00 2024-02-22 15:12:22.000 053 38888.18 -1037.23 23839.05 88888.00 2024-02-22 15:12:23.000 053 38888.16 -1037.26 23839.04 88888.00 2024-02-22 15:12:24.000 053 38888.13 -1037.27 23839.07 88888.00 2024-02-22 15:12:25.000 053 38888.12 -1037.24 23839.11 45624.59 2024-02-22 15:12:26.000 053 38888.09 -1037.21 23839.11 88888.00 2024-02-22 15:12:27.000 053 38888.03 -1037.22 23839.07 88888.00 2024-02-22 15:12:28.000 053 38887.99 -1037.23 23839.02 88888.00 2024-02-22 15:12:29.000 053 38887.97 -1037.25 23839.02 88888.00 2024-02-22 15:12:30.000 053 38887.95 -1037.27 23839.02 45624.49 2024-02-22 15:12:31.000 053 38887.93 -1037.30 23839.00 88888.00 2024-02-22 15:12:32.000 053 38887.90 -1037.36 23838.95 88888.00 2024-02-22 15:12:33.000 053 38887.87 -1037.37 23838.95 88888.00 2024-02-22 15:12:34.000 053 38887.89 -1037.29 23838.99 88888.00 2024-02-22 15:12:35.000 053 38887.91 -1037.22 23839.01 45624.50 2024-02-22 15:12:36.000 053 38887.89 -1037.22 23839.01 88888.00 2024-02-22 15:12:37.000 053 38887.88 -1037.25 23839.01 88888.00 2024-02-22 15:12:38.000 053 38887.91 -1037.29 23839.01 88888.00 2024-02-22 15:12:39.000 053 38887.94 -1037.32 23838.99 88888.00 2024-02-22 15:12:40.000 053 38887.94 -1037.29 23838.97 45624.45 2024-02-22 15:12:41.000 053 38887.90 -1037.27 23838.96 88888.00 2024-02-22 15:12:42.000 053 38887.90 -1037.29 23838.96 88888.00 2024-02-22 15:12:43.000 053 38887.90 -1037.32 23838.96 88888.00 2024-02-22 15:12:44.000 053 38887.93 -1037.30 23838.98 88888.00 2024-02-22 15:12:45.000 053 38887.96 -1037.25 23839.03 45624.50 2024-02-22 15:12:46.000 053 38887.98 -1037.21 23839.06 88888.00 2024-02-22 15:12:47.000 053 38887.95 -1037.22 23839.03 88888.00 2024-02-22 15:12:48.000 053 38887.93 -1037.27 23838.98 88888.00 2024-02-22 15:12:49.000 053 38887.93 -1037.27 23838.96 88888.00 2024-02-22 15:12:50.000 053 38887.93 -1037.23 23838.96 45624.53 2024-02-22 15:12:51.000 053 38887.96 -1037.18 23838.98 88888.00 2024-02-22 15:12:52.000 053 38888.01 -1037.18 23839.04 88888.00 2024-02-22 15:12:53.000 053 38888.03 -1037.22 23839.06 88888.00 2024-02-22 15:12:54.000 053 38888.06 -1037.26 23839.03 88888.00 2024-02-22 15:12:55.000 053 38888.06 -1037.26 23838.99 45624.57 2024-02-22 15:12:56.000 053 38888.06 -1037.23 23839.00 88888.00 2024-02-22 15:12:57.000 053 38888.11 -1037.20 23839.03 88888.00 2024-02-22 15:12:58.000 053 38888.17 -1037.18 23839.06 88888.00 2024-02-22 15:12:59.000 053 38888.17 -1037.17 23839.08 88888.00 2024-02-22 15:13:00.000 053 38888.14 -1037.18 23839.11 45624.72 2024-02-22 15:13:01.000 053 38888.12 -1037.19 23839.15 88888.00 2024-02-22 15:13:02.000 053 38888.14 -1037.19 23839.16 88888.00 2024-02-22 15:13:03.000 053 38888.18 -1037.18 23839.14 88888.00 2024-02-22 15:13:04.000 053 38888.23 -1037.16 23839.14 88888.00 2024-02-22 15:13:05.000 053 38888.28 -1037.14 23839.18 45624.87 2024-02-22 15:13:06.000 053 38888.33 -1037.12 23839.22 88888.00 2024-02-22 15:13:07.000 053 38888.38 -1037.08 23839.25 88888.00 2024-02-22 15:13:08.000 053 38888.38 -1037.07 23839.24 88888.00 2024-02-22 15:13:09.000 053 38888.32 -1037.07 23839.19 88888.00 2024-02-22 15:13:10.000 053 38888.30 -1037.06 23839.16 45624.98 2024-02-22 15:13:11.000 053 38888.34 -1037.04 23839.18 88888.00 2024-02-22 15:13:12.000 053 38888.40 -1037.02 23839.24 88888.00 2024-02-22 15:13:13.000 053 38888.42 -1036.98 23839.26 88888.00 2024-02-22 15:13:14.000 053 38888.41 -1036.98 23839.24 88888.00 2024-02-22 15:13:15.000 053 38888.38 -1037.00 23839.22 45625.00 2024-02-22 15:13:16.000 053 38888.40 -1037.02 23839.24 88888.00 2024-02-22 15:13:17.000 053 38888.43 -1037.02 23839.24 88888.00 2024-02-22 15:13:18.000 053 38888.43 -1036.99 23839.24 88888.00 2024-02-22 15:13:19.000 053 38888.44 -1036.92 23839.25 88888.00 2024-02-22 15:13:20.000 053 38888.44 -1036.89 23839.26 45625.04 2024-02-22 15:13:21.000 053 38888.43 -1036.89 23839.28 88888.00 2024-02-22 15:13:22.000 053 38888.41 -1036.92 23839.28 88888.00 2024-02-22 15:13:23.000 053 38888.37 -1036.96 23839.29 88888.00 2024-02-22 15:13:24.000 053 38888.37 -1036.97 23839.30 88888.00 2024-02-22 15:13:25.000 053 38888.40 -1036.94 23839.27 45624.95 2024-02-22 15:13:26.000 053 38888.39 -1036.92 23839.22 88888.00 2024-02-22 15:13:27.000 053 38888.35 -1036.91 23839.18 88888.00 2024-02-22 15:13:28.000 053 38888.32 -1036.89 23839.19 88888.00 2024-02-22 15:13:29.000 053 38888.32 -1036.85 23839.23 88888.00 2024-02-22 15:13:30.000 053 38888.29 -1036.87 23839.24 45624.87 2024-02-22 15:13:31.000 053 38888.25 -1036.89 23839.22 88888.00 2024-02-22 15:13:32.000 053 38888.25 -1036.89 23839.24 88888.00 2024-02-22 15:13:33.000 053 38888.22 -1036.92 23839.27 88888.00 2024-02-22 15:13:34.000 053 38888.17 -1036.96 23839.24 88888.00 2024-02-22 15:13:35.000 053 38888.18 -1036.96 23839.20 45624.87 2024-02-22 15:13:36.000 053 38888.21 -1036.94 23839.19 88888.00 2024-02-22 15:13:37.000 053 38888.22 -1036.92 23839.22 88888.00 2024-02-22 15:13:38.000 053 38888.21 -1036.93 23839.22 88888.00 2024-02-22 15:13:39.000 053 38888.19 -1036.92 23839.17 88888.00 2024-02-22 15:13:40.000 053 38888.20 -1036.92 23839.15 45624.77 2024-02-22 15:13:41.000 053 38888.19 -1036.92 23839.14 88888.00 2024-02-22 15:13:42.000 053 38888.15 -1036.96 23839.13 88888.00 2024-02-22 15:13:43.000 053 38888.14 -1036.97 23839.15 88888.00 2024-02-22 15:13:44.000 053 38888.14 -1036.94 23839.13 88888.00 2024-02-22 15:13:45.000 053 38888.11 -1036.92 23839.08 45624.67 2024-02-22 15:13:46.000 053 38888.04 -1036.95 23839.12 88888.00 2024-02-22 15:13:47.000 053 38888.00 -1037.00 23839.21 88888.00 2024-02-22 15:13:48.000 053 38888.00 -1037.02 23839.20 88888.00 2024-02-22 15:13:49.000 053 38888.00 -1037.02 23839.13 88888.00 2024-02-22 15:13:50.000 053 38887.97 -1037.05 23839.12 45624.63 2024-02-22 15:13:51.000 053 38887.95 -1037.05 23839.14 88888.00 2024-02-22 15:13:52.000 053 38887.97 -1037.00 23839.14 88888.00 2024-02-22 15:13:53.000 053 38887.98 -1036.97 23839.16 88888.00 2024-02-22 15:13:54.000 053 38887.94 -1036.99 23839.15 88888.00 2024-02-22 15:13:55.000 053 38887.88 -1037.00 23839.08 45624.47 2024-02-22 15:13:56.000 053 38887.83 -1037.01 23839.01 88888.00 2024-02-22 15:13:57.000 053 38887.79 -1037.03 23838.99 88888.00 2024-02-22 15:13:58.000 053 38887.82 -1037.08 23839.01 88888.00 2024-02-22 15:13:59.000 053 38887.86 -1037.07 23839.00 88888.00 2024-02-22 15:14:00.000 053 38887.87 -1037.03 23838.98 45624.44 2024-02-22 15:14:01.000 053 38887.86 -1036.99 23838.97 88888.00 2024-02-22 15:14:02.000 053 38887.86 -1036.98 23838.99 88888.00 2024-02-22 15:14:03.000 053 38887.86 -1037.01 23839.00 88888.00 2024-02-22 15:14:04.000 053 38887.82 -1037.01 23838.97 88888.00 2024-02-22 15:14:05.000 053 38887.80 -1036.98 23838.92 45624.41 2024-02-22 15:14:06.000 053 38887.83 -1036.95 23838.90 88888.00 2024-02-22 15:14:07.000 053 38887.83 -1036.93 23838.89 88888.00 2024-02-22 15:14:08.000 053 38887.80 -1036.93 23838.88 88888.00 2024-02-22 15:14:09.000 053 38887.80 -1036.98 23838.89 88888.00 2024-02-22 15:14:10.000 053 38887.85 -1037.03 23838.92 45624.38 2024-02-22 15:14:11.000 053 38887.86 -1037.01 23838.95 88888.00 2024-02-22 15:14:12.000 053 38887.83 -1036.97 23838.98 88888.00 2024-02-22 15:14:13.000 053 38887.83 -1036.94 23838.97 88888.00 2024-02-22 15:14:14.000 053 38887.82 -1036.93 23838.94 88888.00 2024-02-22 15:14:15.000 053 38887.78 -1036.95 23838.91 45624.28 2024-02-22 15:14:16.000 053 38887.75 -1036.99 23838.88 88888.00 2024-02-22 15:14:17.000 053 38887.76 -1036.99 23838.89 88888.00 2024-02-22 15:14:18.000 053 38887.79 -1036.95 23838.92 88888.00 2024-02-22 15:14:19.000 053 38887.81 -1036.93 23838.95 88888.00 2024-02-22 15:14:20.000 053 38887.80 -1036.90 23838.94 45624.21 2024-02-22 15:14:21.000 053 38887.75 -1036.88 23838.89 88888.00 2024-02-22 15:14:22.000 053 38887.71 -1036.89 23838.85 88888.00 2024-02-22 15:14:23.000 053 38887.65 -1036.93 23838.85 88888.00 2024-02-22 15:14:24.000 053 38887.62 -1036.93 23838.89 88888.00 2024-02-22 15:14:25.000 053 38887.65 -1036.90 23838.91 45624.24 2024-02-22 15:14:26.000 053 38887.69 -1036.90 23838.90 88888.00 2024-02-22 15:14:27.000 053 38887.70 -1036.93 23838.90 88888.00 2024-02-22 15:14:28.000 053 38887.70 -1036.95 23838.91 88888.00 2024-02-22 15:14:29.000 053 38887.71 -1036.96 23838.89 88888.00 2024-02-22 15:14:30.000 053 38887.74 -1036.94 23838.88 45624.23 2024-02-22 15:14:31.000 053 38887.73 -1036.93 23838.90 88888.00 2024-02-22 15:14:32.000 053 38887.68 -1036.95 23838.89 88888.00 2024-02-22 15:14:33.000 053 38887.65 -1036.99 23838.87 88888.00 2024-02-22 15:14:34.000 053 38887.65 -1036.99 23838.86 88888.00 2024-02-22 15:14:35.000 053 38887.66 -1036.96 23838.87 45624.28 2024-02-22 15:14:36.000 053 38887.66 -1036.94 23838.90 88888.00 2024-02-22 15:14:37.000 053 38887.66 -1036.95 23838.90 88888.00 2024-02-22 15:14:38.000 053 38887.66 -1036.97 23838.86 88888.00 2024-02-22 15:14:39.000 053 38887.67 -1036.97 23838.84 88888.00 2024-02-22 15:14:40.000 053 38887.71 -1036.95 23838.86 45624.33 2024-02-22 15:14:41.000 053 38887.77 -1036.94 23838.91 88888.00 2024-02-22 15:14:42.000 053 38887.81 -1036.94 23838.93 88888.00 2024-02-22 15:14:43.000 053 38887.81 -1036.93 23838.93 88888.00 2024-02-22 15:14:44.000 053 38887.80 -1036.92 23838.91 88888.00 2024-02-22 15:14:45.000 053 38887.79 -1036.92 23838.91 45624.33 2024-02-22 15:14:46.000 053 38887.78 -1036.93 23838.92 88888.00 2024-02-22 15:14:47.000 053 38887.77 -1036.94 23838.96 88888.00 2024-02-22 15:14:48.000 053 38887.76 -1036.94 23838.98 88888.00 2024-02-22 15:14:49.000 053 38887.74 -1036.94 23838.95 88888.00 2024-02-22 15:14:50.000 053 38887.72 -1036.93 23838.93 45624.33 2024-02-22 15:14:51.000 053 38887.69 -1036.92 23838.93 88888.00 2024-02-22 15:14:52.000 053 38887.68 -1036.95 23838.92 88888.00 2024-02-22 15:14:53.000 053 38887.68 -1036.95 23838.88 88888.00 2024-02-22 15:14:54.000 053 38887.72 -1036.88 23838.86 88888.00 2024-02-22 15:14:55.000 053 38887.75 -1036.82 23838.90 45624.35 2024-02-22 15:14:56.000 053 38887.75 -1036.84 23838.96 88888.00 2024-02-22 15:14:57.000 053 38887.73 -1036.87 23838.97 88888.00 2024-02-22 15:14:58.000 053 38887.71 -1036.89 23838.95 88888.00 2024-02-22 15:14:59.000 053 38887.73 -1036.89 23838.95 88888.00 2024-02-22 15:15:00.000 053 38887.75 -1036.87 23838.93 45624.30 2024-02-22 15:15:01.000 053 38887.74 -1036.84 23838.89 88888.00 2024-02-22 15:15:02.000 053 38887.74 -1036.83 23838.86 88888.00 2024-02-22 15:15:03.000 053 38887.76 -1036.84 23838.83 88888.00 2024-02-22 15:15:04.000 053 38887.77 -1036.85 23838.83 88888.00 2024-02-22 15:15:05.000 053 38887.77 -1036.86 23838.86 45624.38 2024-02-22 15:15:06.000 053 38887.80 -1036.85 23838.89 88888.00 2024-02-22 15:15:07.000 053 38887.83 -1036.82 23838.91 88888.00 2024-02-22 15:15:08.000 053 38887.84 -1036.83 23838.93 88888.00 2024-02-22 15:15:09.000 053 38887.82 -1036.90 23838.94 88888.00 2024-02-22 15:15:10.000 053 38887.80 -1036.96 23838.93 45624.45 2024-02-22 15:15:11.000 053 38887.81 -1036.98 23838.93 88888.00 2024-02-22 15:15:12.000 053 38887.85 -1036.93 23838.96 88888.00 2024-02-22 15:15:13.000 053 38887.89 -1036.87 23839.00 88888.00 2024-02-22 15:15:14.000 053 38887.89 -1036.86 23839.05 88888.00 2024-02-22 15:15:15.000 053 38887.85 -1036.87 23839.10 45624.46 2024-02-22 15:15:16.000 053 38887.83 -1036.87 23839.12 88888.00 2024-02-22 15:15:17.000 053 38887.87 -1036.85 23839.14 88888.00 2024-02-22 15:15:18.000 053 38887.91 -1036.87 23839.13 88888.00 2024-02-22 15:15:19.000 053 38887.94 -1036.91 23839.09 88888.00 2024-02-22 15:15:20.000 053 38887.96 -1036.90 23839.08 45624.55 2024-02-22 15:15:21.000 053 38887.96 -1036.90 23839.11 88888.00 2024-02-22 15:15:22.000 053 38887.92 -1036.95 23839.13 88888.00 2024-02-22 15:15:23.000 053 38887.89 -1036.99 23839.14 88888.00 2024-02-22 15:15:24.000 053 38887.90 -1036.99 23839.16 88888.00 2024-02-22 15:15:25.000 053 38887.92 -1036.99 23839.17 45624.54 2024-02-22 15:15:26.000 053 38887.93 -1036.95 23839.18 88888.00 2024-02-22 15:15:27.000 053 38887.94 -1036.90 23839.18 88888.00 2024-02-22 15:15:28.000 053 38887.93 -1036.86 23839.15 88888.00 2024-02-22 15:15:29.000 053 38887.93 -1036.87 23839.13 88888.00 2024-02-22 15:15:30.000 053 38887.95 -1036.88 23839.16 45624.57 2024-02-22 15:15:31.000 053 38887.95 -1036.88 23839.18 88888.00 2024-02-22 15:15:32.000 053 38887.95 -1036.88 23839.17 88888.00 2024-02-22 15:15:33.000 053 38887.96 -1036.90 23839.15 88888.00 2024-02-22 15:15:34.000 053 38887.97 -1036.90 23839.14 88888.00 2024-02-22 15:15:35.000 053 38887.98 -1036.89 23839.14 45624.57 2024-02-22 15:15:36.000 053 38887.97 -1036.86 23839.14 88888.00 2024-02-22 15:15:37.000 053 38887.96 -1036.83 23839.14 88888.00 2024-02-22 15:15:38.000 053 38887.95 -1036.86 23839.12 88888.00 2024-02-22 15:15:39.000 053 38887.94 -1036.91 23839.11 88888.00 2024-02-22 15:15:40.000 053 38887.92 -1036.95 23839.13 45624.56 2024-02-22 15:15:41.000 053 38887.93 -1036.95 23839.14 88888.00 2024-02-22 15:15:42.000 053 38887.95 -1036.91 23839.13 88888.00 2024-02-22 15:15:43.000 053 38887.94 -1036.88 23839.15 88888.00 2024-02-22 15:15:44.000 053 38887.94 -1036.88 23839.16 88888.00 2024-02-22 15:15:45.000 053 38887.98 -1036.89 23839.14 45624.54 2024-02-22 15:15:46.000 053 38887.99 -1036.93 23839.11 88888.00 2024-02-22 15:15:47.000 053 38887.97 -1036.94 23839.16 88888.00 2024-02-22 15:15:48.000 053 38887.97 -1036.91 23839.23 88888.00 2024-02-22 15:15:49.000 053 38887.94 -1036.92 23839.24 88888.00 2024-02-22 15:15:50.000 053 38887.88 -1036.92 23839.22 45624.55 2024-02-22 15:15:51.000 053 38887.86 -1036.89 23839.23 88888.00 2024-02-22 15:15:52.000 053 38887.87 -1036.84 23839.23 88888.00 2024-02-22 15:15:53.000 053 38887.91 -1036.80 23839.21 88888.00 2024-02-22 15:15:54.000 053 38887.95 -1036.80 23839.20 88888.00 2024-02-22 15:15:55.000 053 38887.96 -1036.81 23839.18 45624.50 2024-02-22 15:15:56.000 053 38887.93 -1036.83 23839.16 88888.00 2024-02-22 15:15:57.000 053 38887.92 -1036.84 23839.14 88888.00 2024-02-22 15:15:58.000 053 38887.90 -1036.83 23839.14 88888.00 2024-02-22 15:15:59.000 053 38887.88 -1036.81 23839.17 88888.00 2024-02-22 15:16:00.000 053 38887.89 -1036.81 23839.18 45624.52 2024-02-22 15:16:01.000 053 38887.92 -1036.80 23839.18 88888.00 2024-02-22 15:16:02.000 053 38887.94 -1036.78 23839.16 88888.00 2024-02-22 15:16:03.000 053 38887.94 -1036.78 23839.10 88888.00 2024-02-22 15:16:04.000 053 38887.93 -1036.79 23839.06 88888.00 2024-02-22 15:16:05.000 053 38887.95 -1036.79 23839.05 45624.47 2024-02-22 15:16:06.000 053 38887.97 -1036.77 23839.08 88888.00 2024-02-22 15:16:07.000 053 38887.96 -1036.76 23839.11 88888.00 2024-02-22 15:16:08.000 053 38887.93 -1036.74 23839.09 88888.00 2024-02-22 15:16:09.000 053 38887.93 -1036.73 23839.07 88888.00 2024-02-22 15:16:10.000 053 38887.96 -1036.73 23839.04 45624.41 2024-02-22 15:16:11.000 053 38887.93 -1036.75 23839.01 88888.00 2024-02-22 15:16:12.000 053 38887.87 -1036.79 23839.03 88888.00 2024-02-22 15:16:13.000 053 38887.84 -1036.80 23839.05 88888.00 2024-02-22 15:16:14.000 053 38887.82 -1036.80 23839.02 88888.00 2024-02-22 15:16:15.000 053 38887.81 -1036.82 23839.04 45624.39 2024-02-22 15:16:16.000 053 38887.80 -1036.86 23839.08 88888.00 2024-02-22 15:16:17.000 053 38887.79 -1036.88 23839.08 88888.00 2024-02-22 15:16:18.000 053 38887.78 -1036.87 23839.02 88888.00 2024-02-22 15:16:19.000 053 38887.79 -1036.81 23839.00 88888.00 2024-02-22 15:16:20.000 053 38887.77 -1036.75 23838.99 45624.29 2024-02-22 15:16:21.000 053 38887.70 -1036.74 23838.94 88888.00 2024-02-22 15:16:22.000 053 38887.67 -1036.76 23838.90 88888.00 2024-02-22 15:16:23.000 053 38887.68 -1036.77 23838.89 88888.00 2024-02-22 15:16:24.000 053 38887.68 -1036.79 23838.90 88888.00 2024-02-22 15:16:25.000 053 38887.64 -1036.81 23838.90 45624.25 2024-02-22 15:16:26.000 053 38887.60 -1036.85 23838.91 88888.00 2024-02-22 15:16:27.000 053 38887.59 -1036.86 23838.93 88888.00 2024-02-22 15:16:28.000 053 38887.57 -1036.85 23838.94 88888.00 2024-02-22 15:16:29.000 053 38887.55 -1036.86 23838.92 88888.00 2024-02-22 15:16:30.000 053 38887.55 -1036.89 23838.89 45624.21 2024-02-22 15:16:31.000 053 38887.55 -1036.92 23838.86 88888.00 2024-02-22 15:16:32.000 053 38887.57 -1036.94 23838.85 88888.00 2024-02-22 15:16:33.000 053 38887.56 -1036.95 23838.86 88888.00 2024-02-22 15:16:34.000 053 38887.52 -1036.95 23838.85 88888.00 2024-02-22 15:16:35.000 053 38887.53 -1036.91 23838.84 45624.20 2024-02-22 15:16:36.000 053 38887.59 -1036.86 23838.85 88888.00 2024-02-22 15:16:37.000 053 38887.63 -1036.87 23838.86 88888.00 2024-02-22 15:16:38.000 053 38887.64 -1036.90 23838.88 88888.00 2024-02-22 15:16:39.000 053 38887.66 -1036.91 23838.90 88888.00 2024-02-22 15:16:40.000 053 38887.66 -1036.90 23838.93 45624.19 2024-02-22 15:16:41.000 053 38887.65 -1036.89 23838.96 88888.00 2024-02-22 15:16:42.000 053 38887.63 -1036.88 23838.95 88888.00 2024-02-22 15:16:43.000 053 38887.62 -1036.88 23838.94 88888.00 2024-02-22 15:16:44.000 053 38887.64 -1036.86 23838.96 88888.00 2024-02-22 15:16:45.000 053 38887.65 -1036.88 23838.96 45624.25 2024-02-22 15:16:46.000 053 38887.64 -1036.93 23838.97 88888.00 2024-02-22 15:16:47.000 053 38887.63 -1036.93 23838.98 88888.00 2024-02-22 15:16:48.000 053 38887.62 -1036.92 23838.98 88888.00 2024-02-22 15:16:49.000 053 38887.64 -1036.91 23838.94 88888.00 2024-02-22 15:16:50.000 053 38887.66 -1036.88 23838.93 45624.29 2024-02-22 15:16:51.000 053 38887.69 -1036.86 23838.95 88888.00 2024-02-22 15:16:52.000 053 38887.71 -1036.85 23838.96 88888.00 2024-02-22 15:16:53.000 053 38887.68 -1036.85 23838.96 88888.00 2024-02-22 15:16:54.000 053 38887.64 -1036.86 23838.96 88888.00 2024-02-22 15:16:55.000 053 38887.67 -1036.86 23838.97 45624.30 2024-02-22 15:16:56.000 053 38887.74 -1036.83 23839.01 88888.00 2024-02-22 15:16:57.000 053 38887.75 -1036.80 23839.03 88888.00 2024-02-22 15:16:58.000 053 38887.75 -1036.80 23839.01 88888.00 2024-02-22 15:16:59.000 053 38887.77 -1036.80 23838.97 88888.00 2024-02-22 15:17:00.000 053 38887.80 -1036.81 23838.98 45624.38 2024-02-22 15:17:01.000 053 38887.82 -1036.83 23839.00 88888.00 2024-02-22 15:17:02.000 053 38887.82 -1036.85 23838.99 88888.00 2024-02-22 15:17:03.000 053 38887.79 -1036.86 23838.98 88888.00 2024-02-22 15:17:04.000 053 38887.77 -1036.85 23839.01 88888.00 2024-02-22 15:17:05.000 053 38887.79 -1036.82 23839.05 45624.41 2024-02-22 15:17:06.000 053 38887.81 -1036.82 23839.06 88888.00 2024-02-22 15:17:07.000 053 38887.79 -1036.87 23839.06 88888.00 2024-02-22 15:17:08.000 053 38887.76 -1036.93 23839.05 88888.00 2024-02-22 15:17:09.000 053 38887.76 -1036.88 23839.05 88888.00 2024-02-22 15:17:10.000 053 38887.77 -1036.79 23839.04 45624.37 2024-02-22 15:17:11.000 053 38887.77 -1036.79 23839.00 88888.00 2024-02-22 15:17:12.000 053 38887.75 -1036.86 23838.96 88888.00 2024-02-22 15:17:13.000 053 38887.73 -1036.88 23838.94 88888.00 2024-02-22 15:17:14.000 053 38887.70 -1036.87 23838.93 88888.00 2024-02-22 15:17:15.000 053 38887.67 -1036.85 23838.94 45624.32 2024-02-22 15:17:16.000 053 38887.67 -1036.85 23838.95 88888.00 2024-02-22 15:17:17.000 053 38887.68 -1036.85 23838.93 88888.00 2024-02-22 15:17:18.000 053 38887.64 -1036.86 23838.90 88888.00 2024-02-22 15:17:19.000 053 38887.64 -1036.86 23838.90 88888.00 2024-02-22 15:17:20.000 053 38887.69 -1036.85 23838.89 45624.32 2024-02-22 15:17:21.000 053 38887.73 -1036.84 23838.85 88888.00 2024-02-22 15:17:22.000 053 38887.72 -1036.85 23838.85 88888.00 2024-02-22 15:17:23.000 053 38887.69 -1036.85 23838.91 88888.00 2024-02-22 15:17:24.000 053 38887.67 -1036.84 23838.96 88888.00 2024-02-22 15:17:25.000 053 38887.68 -1036.85 23838.96 45624.26 2024-02-22 15:17:26.000 053 38887.71 -1036.86 23838.95 88888.00 2024-02-22 15:17:27.000 053 38887.72 -1036.85 23838.93 88888.00 2024-02-22 15:17:28.000 053 38887.69 -1036.84 23838.91 88888.00 2024-02-22 15:17:29.000 053 38887.66 -1036.87 23838.90 88888.00 2024-02-22 15:17:30.000 053 38887.64 -1036.93 23838.90 45624.18 2024-02-22 15:17:31.000 053 38887.63 -1036.97 23838.91 88888.00 2024-02-22 15:17:32.000 053 38887.60 -1036.95 23838.93 88888.00 2024-02-22 15:17:33.000 053 38887.59 -1036.90 23838.94 88888.00 2024-02-22 15:17:34.000 053 38887.58 -1036.90 23838.92 88888.00 2024-02-22 15:17:35.000 053 38887.53 -1036.95 23838.90 45624.15 2024-02-22 15:17:36.000 053 38887.51 -1036.98 23838.90 88888.00 2024-02-22 15:17:37.000 053 38887.52 -1036.97 23838.96 88888.00 2024-02-22 15:17:38.000 053 38887.56 -1036.95 23839.01 88888.00 2024-02-22 15:17:39.000 053 38887.59 -1036.96 23838.99 88888.00 2024-02-22 15:17:40.000 053 38887.61 -1036.96 23838.94 45624.14 2024-02-22 15:17:41.000 053 38887.63 -1036.96 23838.91 88888.00 2024-02-22 15:17:42.000 053 38887.65 -1036.95 23838.92 88888.00 2024-02-22 15:17:43.000 053 38887.60 -1036.98 23838.90 88888.00 2024-02-22 15:17:44.000 053 38887.53 -1037.04 23838.85 88888.00 2024-02-22 15:17:45.000 053 38887.53 -1037.05 23838.88 45624.14 2024-02-22 15:17:46.000 053 38887.58 -1037.02 23838.94 88888.00 2024-02-22 15:17:47.000 053 38887.63 -1036.98 23838.93 88888.00 2024-02-22 15:17:48.000 053 38887.62 -1036.94 23838.88 88888.00 2024-02-22 15:17:49.000 053 38887.58 -1036.93 23838.85 88888.00 2024-02-22 15:17:50.000 053 38887.54 -1036.95 23838.86 45624.12 2024-02-22 15:17:51.000 053 38887.53 -1036.97 23838.88 88888.00 2024-02-22 15:17:52.000 053 38887.51 -1036.98 23838.86 88888.00 2024-02-22 15:17:53.000 053 38887.51 -1036.96 23838.85 88888.00 2024-02-22 15:17:54.000 053 38887.51 -1036.92 23838.84 88888.00 2024-02-22 15:17:55.000 053 38887.54 -1036.88 23838.84 45624.10 2024-02-22 15:17:56.000 053 38887.59 -1036.87 23838.86 88888.00 2024-02-22 15:17:57.000 053 38887.58 -1036.87 23838.90 88888.00 2024-02-22 15:17:58.000 053 38887.49 -1036.85 23838.92 88888.00 2024-02-22 15:17:59.000 053 38887.42 -1036.84 23838.91 88888.00 2024-02-22 15:18:00.000 053 38887.43 -1036.86 23838.89 45624.08 2024-02-22 15:18:01.000 053 38887.49 -1036.86 23838.89 88888.00 2024-02-22 15:18:02.000 053 38887.54 -1036.84 23838.88 88888.00 2024-02-22 15:18:03.000 053 38887.52 -1036.85 23838.82 88888.00 2024-02-22 15:18:04.000 053 38887.48 -1036.86 23838.79 88888.00 2024-02-22 15:18:05.000 053 38887.46 -1036.84 23838.81 45624.06 2024-02-22 15:18:06.000 053 38887.46 -1036.81 23838.83 88888.00 2024-02-22 15:18:07.000 053 38887.46 -1036.81 23838.81 88888.00 2024-02-22 15:18:08.000 053 38887.48 -1036.83 23838.80 88888.00 2024-02-22 15:18:09.000 053 38887.50 -1036.84 23838.82 88888.00 2024-02-22 15:18:10.000 053 38887.52 -1036.88 23838.87 45624.06 2024-02-22 15:18:11.000 053 38887.49 -1036.92 23838.92 88888.00 2024-02-22 15:18:12.000 053 38887.45 -1036.96 23838.95 88888.00 2024-02-22 15:18:13.000 053 38887.43 -1036.97 23838.95 88888.00 2024-02-22 15:18:14.000 053 38887.41 -1036.96 23838.93 88888.00 2024-02-22 15:18:15.000 053 38887.41 -1036.96 23838.93 45624.06 2024-02-22 15:18:16.000 053 38887.42 -1036.97 23838.94 88888.00 2024-02-22 15:18:17.000 053 38887.38 -1036.97 23838.93 88888.00 2024-02-22 15:18:18.000 053 38887.35 -1036.98 23838.93 88888.00 2024-02-22 15:18:19.000 053 38887.34 -1036.99 23838.93 88888.00 2024-02-22 15:18:20.000 053 38887.33 -1036.98 23838.91 45624.03 2024-02-22 15:18:21.000 053 38887.31 -1036.94 23838.87 88888.00 2024-02-22 15:18:22.000 053 38887.32 -1036.92 23838.87 88888.00 2024-02-22 15:18:23.000 053 38887.36 -1036.94 23838.89 88888.00 2024-02-22 15:18:24.000 053 38887.38 -1036.97 23838.88 88888.00 2024-02-22 15:18:25.000 053 38887.37 -1037.00 23838.84 45623.99 2024-02-22 15:18:26.000 053 38887.38 -1037.03 23838.82 88888.00 2024-02-22 15:18:27.000 053 38887.40 -1037.03 23838.81 88888.00 2024-02-22 15:18:28.000 053 38887.41 -1037.00 23838.79 88888.00 2024-02-22 15:18:29.000 053 38887.43 -1036.96 23838.79 88888.00 2024-02-22 15:18:30.000 053 38887.45 -1036.93 23838.82 45624.02 2024-02-22 15:18:31.000 053 38887.46 -1036.92 23838.85 88888.00 2024-02-22 15:18:32.000 053 38887.46 -1036.92 23838.85 88888.00 2024-02-22 15:18:33.000 053 38887.45 -1036.89 23838.82 88888.00 2024-02-22 15:18:34.000 053 38887.46 -1036.87 23838.81 88888.00 2024-02-22 15:18:35.000 053 38887.46 -1036.88 23838.82 45623.98 2024-02-22 15:18:36.000 053 38887.47 -1036.88 23838.83 88888.00 2024-02-22 15:18:37.000 053 38887.47 -1036.87 23838.83 88888.00 2024-02-22 15:18:38.000 053 38887.45 -1036.87 23838.82 88888.00 2024-02-22 15:18:39.000 053 38887.42 -1036.88 23838.80 88888.00 2024-02-22 15:18:40.000 053 38887.38 -1036.90 23838.77 45623.92 2024-02-22 15:18:41.000 053 38887.36 -1036.91 23838.73 88888.00 2024-02-22 15:18:42.000 053 38887.33 -1036.92 23838.69 88888.00 2024-02-22 15:18:43.000 053 38887.31 -1036.93 23838.69 88888.00 2024-02-22 15:18:44.000 053 38887.31 -1036.93 23838.70 88888.00 2024-02-22 15:18:45.000 053 38887.33 -1036.94 23838.70 45623.86 2024-02-22 15:18:46.000 053 38887.35 -1036.93 23838.71 88888.00 2024-02-22 15:18:47.000 053 38887.35 -1036.92 23838.74 88888.00 2024-02-22 15:18:48.000 053 38887.34 -1036.96 23838.75 88888.00 2024-02-22 15:18:49.000 053 38887.33 -1036.98 23838.76 88888.00 2024-02-22 15:18:50.000 053 38887.34 -1036.94 23838.77 45623.90 2024-02-22 15:18:51.000 053 38887.37 -1036.91 23838.79 88888.00 2024-02-22 15:18:52.000 053 38887.39 -1036.89 23838.79 88888.00 2024-02-22 15:18:53.000 053 38887.38 -1036.88 23838.78 88888.00 2024-02-22 15:18:54.000 053 38887.34 -1036.88 23838.79 88888.00 2024-02-22 15:18:55.000 053 38887.34 -1036.89 23838.78 45623.88 2024-02-22 15:18:56.000 053 38887.37 -1036.90 23838.76 88888.00 2024-02-22 15:18:57.000 053 38887.36 -1036.91 23838.73 88888.00 2024-02-22 15:18:58.000 053 38887.34 -1036.92 23838.72 88888.00 2024-02-22 15:18:59.000 053 38887.36 -1036.91 23838.72 88888.00 2024-02-22 15:19:00.000 053 38887.37 -1036.90 23838.72 45623.87 2024-02-22 15:19:01.000 053 38887.36 -1036.92 23838.74 88888.00 2024-02-22 15:19:02.000 053 38887.36 -1036.95 23838.78 88888.00 2024-02-22 15:19:03.000 053 38887.38 -1036.94 23838.78 88888.00 2024-02-22 15:19:04.000 053 38887.41 -1036.91 23838.75 88888.00 2024-02-22 15:19:05.000 053 38887.41 -1036.90 23838.75 45623.85 2024-02-22 15:19:06.000 053 38887.40 -1036.92 23838.77 88888.00 2024-02-22 15:19:07.000 053 38887.36 -1036.93 23838.77 88888.00 2024-02-22 15:19:08.000 053 38887.33 -1036.93 23838.79 88888.00 2024-02-22 15:19:09.000 053 38887.35 -1036.94 23838.82 88888.00 2024-02-22 15:19:10.000 053 38887.36 -1036.94 23838.84 45623.90 2024-02-22 15:19:11.000 053 38887.32 -1036.93 23838.83 88888.00 2024-02-22 15:19:12.000 053 38887.30 -1036.92 23838.82 88888.00 2024-02-22 15:19:13.000 053 38887.35 -1036.93 23838.82 88888.00 2024-02-22 15:19:14.000 053 38887.37 -1036.95 23838.81 88888.00 2024-02-22 15:19:15.000 053 38887.35 -1036.96 23838.77 45623.91 2024-02-22 15:19:16.000 053 38887.33 -1036.98 23838.73 88888.00 2024-02-22 15:19:17.000 053 38887.29 -1037.00 23838.73 88888.00 2024-02-22 15:19:18.000 053 38887.27 -1037.00 23838.75 88888.00 2024-02-22 15:19:19.000 053 38887.28 -1036.97 23838.79 88888.00 2024-02-22 15:19:20.000 053 38887.29 -1036.93 23838.81 45623.94 2024-02-22 15:19:21.000 053 38887.28 -1036.93 23838.82 88888.00 2024-02-22 15:19:22.000 053 38887.28 -1036.95 23838.84 88888.00 2024-02-22 15:19:23.000 053 38887.28 -1036.98 23838.81 88888.00 2024-02-22 15:19:24.000 053 38887.30 -1037.01 23838.78 88888.00 2024-02-22 15:19:25.000 053 38887.35 -1037.01 23838.80 45623.95 2024-02-22 15:19:26.000 053 38887.40 -1036.95 23838.82 88888.00 2024-02-22 15:19:27.000 053 38887.43 -1036.91 23838.81 88888.00 2024-02-22 15:19:28.000 053 38887.43 -1036.90 23838.81 88888.00 2024-02-22 15:19:29.000 053 38887.44 -1036.91 23838.83 88888.00 2024-02-22 15:19:30.000 053 38887.49 -1036.94 23838.82 45624.00 2024-02-22 15:19:31.000 053 38887.53 -1036.96 23838.80 88888.00 2024-02-22 15:19:32.000 053 38887.52 -1036.95 23838.81 88888.00 2024-02-22 15:19:33.000 053 38887.50 -1036.91 23838.84 88888.00 2024-02-22 15:19:34.000 053 38887.48 -1036.91 23838.85 88888.00 2024-02-22 15:19:35.000 053 38887.47 -1036.94 23838.85 45623.99 2024-02-22 15:19:36.000 053 38887.45 -1036.97 23838.83 88888.00 2024-02-22 15:19:37.000 053 38887.47 -1036.96 23838.82 88888.00 2024-02-22 15:19:38.000 053 38887.50 -1036.95 23838.80 88888.00 2024-02-22 15:19:39.000 053 38887.52 -1036.94 23838.76 88888.00 2024-02-22 15:19:40.000 053 38887.51 -1036.96 23838.74 45624.04 2024-02-22 15:19:41.000 053 38887.48 -1037.00 23838.75 88888.00 2024-02-22 15:19:42.000 053 38887.48 -1037.03 23838.79 88888.00 2024-02-22 15:19:43.000 053 38887.49 -1037.01 23838.79 88888.00 2024-02-22 15:19:44.000 053 38887.50 -1036.98 23838.78 88888.00 2024-02-22 15:19:45.000 053 38887.49 -1036.94 23838.79 45624.05 2024-02-22 15:19:46.000 053 38887.51 -1036.90 23838.81 88888.00 2024-02-22 15:19:47.000 053 38887.52 -1036.88 23838.85 88888.00 2024-02-22 15:19:48.000 053 38887.52 -1036.88 23838.86 88888.00 2024-02-22 15:19:49.000 053 38887.51 -1036.91 23838.83 88888.00 2024-02-22 15:19:50.000 053 38887.49 -1036.95 23838.83 45624.11 2024-02-22 15:19:51.000 053 38887.48 -1036.98 23838.85 88888.00 2024-02-22 15:19:52.000 053 38887.50 -1036.96 23838.86 88888.00 2024-02-22 15:19:53.000 053 38887.51 -1036.95 23838.88 88888.00 2024-02-22 15:19:54.000 053 38887.50 -1036.96 23838.85 88888.00 2024-02-22 15:19:55.000 053 38887.47 -1036.99 23838.80 45624.04 2024-02-22 15:19:56.000 053 38887.45 -1037.02 23838.77 88888.00 2024-02-22 15:19:57.000 053 38887.43 -1037.01 23838.75 88888.00 2024-02-22 15:19:58.000 053 38887.40 -1037.00 23838.73 88888.00 2024-02-22 15:19:59.000 053 38887.41 -1036.98 23838.71 88888.00 2024-02-22 15:20:00.000 053 38887.45 -1036.99 23838.69 45623.97 2024-02-22 15:20:01.000 053 38887.47 -1036.99 23838.69 88888.00 2024-02-22 15:20:02.000 053 38887.45 -1036.96 23838.68 88888.00 2024-02-22 15:20:03.000 053 38887.46 -1036.92 23838.70 88888.00 2024-02-22 15:20:04.000 053 38887.45 -1036.89 23838.74 88888.00 2024-02-22 15:20:05.000 053 38887.41 -1036.87 23838.75 45623.94 2024-02-22 15:20:06.000 053 38887.37 -1036.87 23838.71 88888.00 2024-02-22 15:20:07.000 053 38887.36 -1036.89 23838.70 88888.00 2024-02-22 15:20:08.000 053 38887.38 -1036.94 23838.72 88888.00 2024-02-22 15:20:09.000 053 38887.41 -1036.98 23838.72 88888.00 2024-02-22 15:20:10.000 053 38887.42 -1036.94 23838.68 45623.91 2024-02-22 15:20:11.000 053 38887.40 -1036.90 23838.66 88888.00 2024-02-22 15:20:12.000 053 38887.35 -1036.89 23838.68 88888.00 2024-02-22 15:20:13.000 053 38887.29 -1036.91 23838.69 88888.00 2024-02-22 15:20:14.000 053 38887.24 -1036.94 23838.67 88888.00 2024-02-22 15:20:15.000 053 38887.24 -1036.97 23838.61 45623.81 2024-02-22 15:20:16.000 053 38887.26 -1036.98 23838.58 88888.00 2024-02-22 15:20:17.000 053 38887.27 -1036.97 23838.56 88888.00 2024-02-22 15:20:18.000 053 38887.26 -1036.93 23838.56 88888.00 2024-02-22 15:20:19.000 053 38887.25 -1036.90 23838.55 88888.00 2024-02-22 15:20:20.000 053 38887.19 -1036.90 23838.55 45623.68 2024-02-22 15:20:21.000 053 38887.15 -1036.93 23838.56 88888.00 2024-02-22 15:20:22.000 053 38887.18 -1036.96 23838.57 88888.00 2024-02-22 15:20:23.000 053 38887.22 -1037.01 23838.58 88888.00 2024-02-22 15:20:24.000 053 38887.23 -1037.00 23838.57 88888.00 2024-02-22 15:20:25.000 053 38887.22 -1036.95 23838.55 45623.76 2024-02-22 15:20:26.000 053 38887.22 -1036.93 23838.56 88888.00 2024-02-22 15:20:27.000 053 38887.20 -1036.96 23838.56 88888.00 2024-02-22 15:20:28.000 053 38887.19 -1036.97 23838.53 88888.00 2024-02-22 15:20:29.000 053 38887.20 -1036.93 23838.52 88888.00 2024-02-22 15:20:30.000 053 38887.23 -1036.91 23838.53 45623.73 2024-02-22 15:20:31.000 053 38887.22 -1036.94 23838.52 88888.00 2024-02-22 15:20:32.000 053 38887.19 -1036.99 23838.49 88888.00 2024-02-22 15:20:33.000 053 38887.16 -1036.99 23838.50 88888.00 2024-02-22 15:20:34.000 053 38887.15 -1036.97 23838.53 88888.00 2024-02-22 15:20:35.000 053 38887.15 -1036.96 23838.56 45623.65 2024-02-22 15:20:36.000 053 38887.16 -1036.98 23838.58 88888.00 2024-02-22 15:20:37.000 053 38887.16 -1036.99 23838.61 88888.00 2024-02-22 15:20:38.000 053 38887.14 -1036.99 23838.63 88888.00 2024-02-22 15:20:39.000 053 38887.10 -1036.99 23838.64 88888.00 2024-02-22 15:20:40.000 053 38887.06 -1036.97 23838.64 45623.64 2024-02-22 15:20:41.000 053 38887.03 -1036.96 23838.61 88888.00 2024-02-22 15:20:42.000 053 38887.00 -1036.98 23838.58 88888.00 2024-02-22 15:20:43.000 053 38886.98 -1036.99 23838.55 88888.00 2024-02-22 15:20:44.000 053 38887.01 -1037.01 23838.57 88888.00 2024-02-22 15:20:45.000 053 38887.01 -1037.04 23838.60 45623.62 2024-02-22 15:20:46.000 053 38886.99 -1037.05 23838.57 88888.00 2024-02-22 15:20:47.000 053 38886.98 -1037.05 23838.51 88888.00 2024-02-22 15:20:48.000 053 38886.99 -1037.04 23838.52 88888.00 2024-02-22 15:20:49.000 053 38886.98 -1037.02 23838.57 88888.00 2024-02-22 15:20:50.000 053 38886.97 -1037.01 23838.60 45623.57 2024-02-22 15:20:51.000 053 38886.94 -1037.02 23838.61 88888.00 2024-02-22 15:20:52.000 053 38886.93 -1037.04 23838.61 88888.00 2024-02-22 15:20:53.000 053 38886.93 -1037.02 23838.59 88888.00 2024-02-22 15:20:54.000 053 38886.96 -1037.00 23838.56 88888.00 2024-02-22 15:20:55.000 053 38886.99 -1037.00 23838.57 45623.51 2024-02-22 15:20:56.000 053 38886.98 -1037.04 23838.61 88888.00 2024-02-22 15:20:57.000 053 38886.93 -1037.04 23838.62 88888.00 2024-02-22 15:20:58.000 053 38886.91 -1037.03 23838.58 88888.00 2024-02-22 15:20:59.000 053 38886.94 -1037.01 23838.53 88888.00 2024-02-22 15:21:00.000 053 38886.96 -1036.98 23838.55 45623.53 2024-02-22 15:21:01.000 053 38886.96 -1036.97 23838.61 88888.00 2024-02-22 15:21:02.000 053 38886.96 -1036.98 23838.65 88888.00 2024-02-22 15:21:03.000 053 38886.97 -1036.98 23838.61 88888.00 2024-02-22 15:21:04.000 053 38886.95 -1036.99 23838.53 88888.00 2024-02-22 15:21:05.000 053 38886.96 -1037.01 23838.49 45623.58 2024-02-22 15:21:06.000 053 38886.98 -1037.04 23838.51 88888.00 2024-02-22 15:21:07.000 053 38886.99 -1037.06 23838.53 88888.00 2024-02-22 15:21:08.000 053 38886.99 -1037.03 23838.54 88888.00 2024-02-22 15:21:09.000 053 38887.01 -1036.98 23838.54 88888.00 2024-02-22 15:21:10.000 053 38887.04 -1036.95 23838.54 45623.60 2024-02-22 15:21:11.000 053 38887.04 -1036.93 23838.52 88888.00 2024-02-22 15:21:12.000 053 38887.01 -1036.93 23838.47 88888.00 2024-02-22 15:21:13.000 053 38886.98 -1036.95 23838.46 88888.00 2024-02-22 15:21:14.000 053 38887.01 -1036.99 23838.47 88888.00 2024-02-22 15:21:15.000 053 38887.04 -1037.02 23838.46 45623.60 2024-02-22 15:21:16.000 053 38887.03 -1037.00 23838.50 88888.00 2024-02-22 15:21:17.000 053 38887.02 -1036.94 23838.53 88888.00 2024-02-22 15:21:18.000 053 38887.01 -1036.92 23838.50 88888.00 2024-02-22 15:21:19.000 053 38887.02 -1036.96 23838.47 88888.00 2024-02-22 15:21:20.000 053 38887.04 -1036.98 23838.46 45623.62 2024-02-22 15:21:21.000 053 38887.08 -1036.95 23838.45 88888.00 2024-02-22 15:21:22.000 053 38887.12 -1036.90 23838.44 88888.00 2024-02-22 15:21:23.000 053 38887.11 -1036.89 23838.46 88888.00 2024-02-22 15:21:24.000 053 38887.07 -1036.91 23838.46 88888.00 2024-02-22 15:21:25.000 053 38887.04 -1036.93 23838.49 45623.61 2024-02-22 15:21:26.000 053 38887.04 -1036.96 23838.55 88888.00 2024-02-22 15:21:27.000 053 38887.05 -1036.96 23838.59 88888.00 2024-02-22 15:21:28.000 053 38887.08 -1036.95 23838.57 88888.00 2024-02-22 15:21:29.000 053 38887.13 -1036.95 23838.54 88888.00 2024-02-22 15:21:30.000 053 38887.14 -1037.01 23838.58 45623.59 2024-02-22 15:21:31.000 053 38887.10 -1037.08 23838.61 88888.00 2024-02-22 15:21:32.000 053 38887.06 -1037.13 23838.60 88888.00 2024-02-22 15:21:33.000 053 38887.06 -1037.10 23838.61 88888.00 2024-02-22 15:21:34.000 053 38887.06 -1037.02 23838.64 88888.00 2024-02-22 15:21:35.000 053 38887.06 -1036.94 23838.63 45623.63 2024-02-22 15:21:36.000 053 38887.07 -1036.91 23838.58 88888.00 2024-02-22 15:21:37.000 053 38887.04 -1036.95 23838.52 88888.00 2024-02-22 15:21:38.000 053 38887.04 -1037.04 23838.50 88888.00 2024-02-22 15:21:39.000 053 38887.06 -1037.08 23838.48 88888.00 2024-02-22 15:21:40.000 053 38887.06 -1037.06 23838.48 45623.64 2024-02-22 15:21:41.000 053 38887.06 -1037.05 23838.53 88888.00 2024-02-22 15:21:42.000 053 38887.08 -1037.05 23838.58 88888.00 2024-02-22 15:21:43.000 053 38887.11 -1037.03 23838.55 88888.00 2024-02-22 15:21:44.000 053 38887.13 -1036.98 23838.49 88888.00 2024-02-22 15:21:45.000 053 38887.14 -1036.92 23838.49 45623.67 2024-02-22 15:21:46.000 053 38887.15 -1036.91 23838.53 88888.00 2024-02-22 15:21:47.000 053 38887.13 -1036.93 23838.56 88888.00 2024-02-22 15:21:48.000 053 38887.14 -1036.93 23838.55 88888.00 2024-02-22 15:21:49.000 053 38887.16 -1036.93 23838.55 88888.00 2024-02-22 15:21:50.000 053 38887.18 -1036.96 23838.55 45623.66 2024-02-22 15:21:51.000 053 38887.16 -1036.99 23838.53 88888.00 2024-02-22 15:21:52.000 053 38887.13 -1037.00 23838.50 88888.00 2024-02-22 15:21:53.000 053 38887.11 -1037.01 23838.49 88888.00 2024-02-22 15:21:54.000 053 38887.15 -1037.00 23838.48 88888.00 2024-02-22 15:21:55.000 053 38887.21 -1036.98 23838.47 45623.74 2024-02-22 15:21:56.000 053 38887.23 -1036.98 23838.46 88888.00 2024-02-22 15:21:57.000 053 38887.19 -1036.99 23838.47 88888.00 2024-02-22 15:21:58.000 053 38887.16 -1037.01 23838.48 88888.00 2024-02-22 15:21:59.000 053 38887.15 -1037.04 23838.49 88888.00 2024-02-22 15:22:00.000 053 38887.18 -1037.03 23838.49 45623.74 2024-02-22 15:22:01.000 053 38887.21 -1036.99 23838.50 88888.00 2024-02-22 15:22:02.000 053 38887.22 -1036.99 23838.51 88888.00 2024-02-22 15:22:03.000 053 38887.24 -1037.01 23838.50 88888.00 2024-02-22 15:22:04.000 053 38887.26 -1037.01 23838.48 88888.00 2024-02-22 15:22:05.000 053 38887.25 -1036.98 23838.48 45623.73 2024-02-22 15:22:06.000 053 38887.20 -1036.98 23838.49 88888.00 2024-02-22 15:22:07.000 053 38887.17 -1037.01 23838.52 88888.00 2024-02-22 15:22:08.000 053 38887.17 -1037.01 23838.53 88888.00 2024-02-22 15:22:09.000 053 38887.17 -1036.99 23838.53 88888.00 2024-02-22 15:22:10.000 053 38887.18 -1036.99 23838.55 45623.70 2024-02-22 15:22:11.000 053 38887.22 -1037.01 23838.55 88888.00 2024-02-22 15:22:12.000 053 38887.23 -1037.00 23838.55 88888.00 2024-02-22 15:22:13.000 053 38887.22 -1036.97 23838.54 88888.00 2024-02-22 15:22:14.000 053 38887.22 -1036.99 23838.54 88888.00 2024-02-22 15:22:15.000 053 38887.21 -1037.02 23838.56 45623.71 2024-02-22 15:22:16.000 053 38887.17 -1037.02 23838.57 88888.00 2024-02-22 15:22:17.000 053 38887.13 -1036.98 23838.55 88888.00 2024-02-22 15:22:18.000 053 38887.14 -1036.96 23838.52 88888.00 2024-02-22 15:22:19.000 053 38887.17 -1036.98 23838.50 88888.00 2024-02-22 15:22:20.000 053 38887.18 -1036.95 23838.48 45623.66 2024-02-22 15:22:21.000 053 38887.16 -1036.90 23838.45 88888.00 2024-02-22 15:22:22.000 053 38887.13 -1036.89 23838.42 88888.00 2024-02-22 15:22:23.000 053 38887.12 -1036.93 23838.43 88888.00 2024-02-22 15:22:24.000 053 38887.14 -1036.96 23838.46 88888.00 2024-02-22 15:22:25.000 053 38887.15 -1036.98 23838.43 45623.67 2024-02-22 15:22:26.000 053 38887.16 -1036.99 23838.39 88888.00 2024-02-22 15:22:27.000 053 38887.18 -1036.99 23838.38 88888.00 2024-02-22 15:22:28.000 053 38887.18 -1036.98 23838.39 88888.00 2024-02-22 15:22:29.000 053 38887.15 -1037.00 23838.43 88888.00 2024-02-22 15:22:30.000 053 38887.14 -1037.03 23838.46 45623.68 2024-02-22 15:22:31.000 053 38887.16 -1037.04 23838.49 88888.00 2024-02-22 15:22:32.000 053 38887.17 -1037.00 23838.52 88888.00 2024-02-22 15:22:33.000 053 38887.15 -1036.99 23838.52 88888.00 2024-02-22 15:22:34.000 053 38887.13 -1036.99 23838.50 88888.00 2024-02-22 15:22:35.000 053 38887.12 -1036.99 23838.51 45623.69 2024-02-22 15:22:36.000 053 38887.13 -1037.01 23838.54 88888.00 2024-02-22 15:22:37.000 053 38887.13 -1037.03 23838.54 88888.00 2024-02-22 15:22:38.000 053 38887.11 -1037.04 23838.52 88888.00 2024-02-22 15:22:39.000 053 38887.10 -1037.05 23838.51 88888.00 2024-02-22 15:22:40.000 053 38887.10 -1037.07 23838.49 45623.70 2024-02-22 15:22:41.000 053 38887.12 -1037.04 23838.41 88888.00 2024-02-22 15:22:42.000 053 38887.10 -1037.03 23838.35 88888.00 2024-02-22 15:22:43.000 053 38887.07 -1037.03 23838.36 88888.00 2024-02-22 15:22:44.000 053 38887.09 -1037.03 23838.39 88888.00 2024-02-22 15:22:45.000 053 38887.17 -1037.03 23838.41 45623.63 2024-02-22 15:22:46.000 053 38887.20 -1037.02 23838.43 88888.00 2024-02-22 15:22:47.000 053 38887.16 -1037.02 23838.42 88888.00 2024-02-22 15:22:48.000 053 38887.12 -1037.03 23838.40 88888.00 2024-02-22 15:22:49.000 053 38887.12 -1037.03 23838.41 88888.00 2024-02-22 15:22:50.000 053 38887.11 -1037.03 23838.41 45623.61 2024-02-22 15:22:51.000 053 38887.09 -1037.03 23838.40 88888.00 2024-02-22 15:22:52.000 053 38887.09 -1037.03 23838.39 88888.00 2024-02-22 15:22:53.000 053 38887.11 -1037.04 23838.40 88888.00 2024-02-22 15:22:54.000 053 38887.11 -1037.10 23838.45 88888.00 2024-02-22 15:22:55.000 053 38887.09 -1037.16 23838.51 45623.57 2024-02-22 15:22:56.000 053 38887.04 -1037.16 23838.52 88888.00 2024-02-22 15:22:57.000 053 38886.98 -1037.17 23838.49 88888.00 2024-02-22 15:22:58.000 053 38886.95 -1037.18 23838.46 88888.00 2024-02-22 15:22:59.000 053 38886.95 -1037.16 23838.42 88888.00 2024-02-22 15:23:00.000 053 38886.94 -1037.12 23838.38 45623.56 2024-02-22 15:23:01.000 053 38886.94 -1037.07 23838.34 88888.00 2024-02-22 15:23:02.000 053 38886.96 -1037.03 23838.36 88888.00 2024-02-22 15:23:03.000 053 38886.99 -1037.03 23838.39 88888.00 2024-02-22 15:23:04.000 053 38887.00 -1037.06 23838.41 88888.00 2024-02-22 15:23:05.000 053 38887.00 -1037.08 23838.45 45623.56 2024-02-22 15:23:06.000 053 38887.00 -1037.11 23838.47 88888.00 2024-02-22 15:23:07.000 053 38887.01 -1037.11 23838.44 88888.00 2024-02-22 15:23:08.000 053 38887.01 -1037.11 23838.38 88888.00 2024-02-22 15:23:09.000 053 38886.99 -1037.13 23838.36 88888.00 2024-02-22 15:23:10.000 053 38886.95 -1037.14 23838.40 45623.53 2024-02-22 15:23:11.000 053 38886.91 -1037.14 23838.45 88888.00 2024-02-22 15:23:12.000 053 38886.87 -1037.16 23838.44 88888.00 2024-02-22 15:23:13.000 053 38886.86 -1037.19 23838.43 88888.00 2024-02-22 15:23:14.000 053 38886.90 -1037.22 23838.42 88888.00 2024-02-22 15:23:15.000 053 38886.91 -1037.22 23838.41 45623.53 2024-02-22 15:23:16.000 053 38886.91 -1037.19 23838.40 88888.00 2024-02-22 15:23:17.000 053 38886.90 -1037.14 23838.36 88888.00 2024-02-22 15:23:18.000 053 38886.92 -1037.12 23838.36 88888.00 2024-02-22 15:23:19.000 053 38886.94 -1037.14 23838.41 88888.00 2024-02-22 15:23:20.000 053 38886.96 -1037.19 23838.44 45623.52 2024-02-22 15:23:21.000 053 38886.98 -1037.21 23838.43 88888.00 2024-02-22 15:23:22.000 053 38886.98 -1037.18 23838.41 88888.00 2024-02-22 15:23:23.000 053 38886.99 -1037.16 23838.43 88888.00 2024-02-22 15:23:24.000 053 38887.01 -1037.18 23838.46 88888.00 2024-02-22 15:23:25.000 053 38887.01 -1037.19 23838.45 45623.54 2024-02-22 15:23:26.000 053 38886.99 -1037.21 23838.46 88888.00 2024-02-22 15:23:27.000 053 38887.00 -1037.22 23838.46 88888.00 2024-02-22 15:23:28.000 053 38886.98 -1037.21 23838.43 88888.00 2024-02-22 15:23:29.000 053 38886.95 -1037.22 23838.44 88888.00 2024-02-22 15:23:30.000 053 38886.94 -1037.26 23838.48 45623.56 2024-02-22 15:23:31.000 053 38886.91 -1037.29 23838.51 88888.00 2024-02-22 15:23:32.000 053 38886.90 -1037.27 23838.52 88888.00 2024-02-22 15:23:33.000 053 38886.93 -1037.24 23838.52 88888.00 2024-02-22 15:23:34.000 053 38886.95 -1037.23 23838.49 88888.00 2024-02-22 15:23:35.000 053 38886.93 -1037.24 23838.49 45623.60 2024-02-22 15:23:36.000 053 38886.92 -1037.24 23838.51 88888.00 2024-02-22 15:23:37.000 053 38886.96 -1037.22 23838.49 88888.00 2024-02-22 15:23:38.000 053 38886.99 -1037.20 23838.45 88888.00 2024-02-22 15:23:39.000 053 38886.97 -1037.21 23838.43 88888.00 2024-02-22 15:23:40.000 053 38886.95 -1037.21 23838.42 45623.59 2024-02-22 15:23:41.000 053 38886.98 -1037.21 23838.42 88888.00 2024-02-22 15:23:42.000 053 38886.99 -1037.23 23838.42 88888.00 2024-02-22 15:23:43.000 053 38886.99 -1037.21 23838.41 88888.00 2024-02-22 15:23:44.000 053 38887.01 -1037.15 23838.41 88888.00 2024-02-22 15:23:45.000 053 38887.06 -1037.13 23838.42 45623.64 2024-02-22 15:23:46.000 053 38887.10 -1037.16 23838.43 88888.00 2024-02-22 15:23:47.000 053 38887.13 -1037.20 23838.43 88888.00 2024-02-22 15:23:48.000 053 38887.14 -1037.23 23838.43 88888.00 2024-02-22 15:23:49.000 053 38887.13 -1037.26 23838.45 88888.00 2024-02-22 15:23:50.000 053 38887.11 -1037.29 23838.46 45623.68 2024-02-22 15:23:51.000 053 38887.10 -1037.29 23838.45 88888.00 2024-02-22 15:23:52.000 053 38887.09 -1037.29 23838.45 88888.00 2024-02-22 15:23:53.000 053 38887.06 -1037.31 23838.46 88888.00 2024-02-22 15:23:54.000 053 38887.07 -1037.32 23838.46 88888.00 2024-02-22 15:23:55.000 053 38887.09 -1037.29 23838.43 45623.74 2024-02-22 15:23:56.000 053 38887.11 -1037.24 23838.42 88888.00 2024-02-22 15:23:57.000 053 38887.11 -1037.21 23838.43 88888.00 2024-02-22 15:23:58.000 053 38887.12 -1037.22 23838.42 88888.00 2024-02-22 15:23:59.000 053 38887.15 -1037.25 23838.40 88888.00 2024-02-22 15:24:00.000 053 38887.14 -1037.28 23838.42 45623.71 2024-02-22 15:24:01.000 053 38887.11 -1037.28 23838.44 88888.00 2024-02-22 15:24:02.000 053 38887.09 -1037.25 23838.43 88888.00 2024-02-22 15:24:03.000 053 38887.12 -1037.23 23838.40 88888.00 2024-02-22 15:24:04.000 053 38887.16 -1037.21 23838.40 88888.00 2024-02-22 15:24:05.000 053 38887.17 -1037.18 23838.40 45623.77 2024-02-22 15:24:06.000 053 38887.16 -1037.14 23838.40 88888.00 2024-02-22 15:24:07.000 053 38887.14 -1037.15 23838.41 88888.00 2024-02-22 15:24:08.000 053 38887.15 -1037.19 23838.42 88888.00 2024-02-22 15:24:09.000 053 38887.21 -1037.16 23838.42 88888.00 2024-02-22 15:24:10.000 053 38887.27 -1037.11 23838.42 45623.74 2024-02-22 15:24:11.000 053 38887.28 -1037.10 23838.43 88888.00 2024-02-22 15:24:12.000 053 38887.28 -1037.14 23838.45 88888.00 2024-02-22 15:24:13.000 053 38887.26 -1037.18 23838.45 88888.00 2024-02-22 15:24:14.000 053 38887.23 -1037.20 23838.46 88888.00 2024-02-22 15:24:15.000 053 38887.22 -1037.20 23838.48 45623.76 2024-02-22 15:24:16.000 053 38887.20 -1037.20 23838.50 88888.00 2024-02-22 15:24:17.000 053 38887.18 -1037.19 23838.51 88888.00 2024-02-22 15:24:18.000 053 38887.18 -1037.19 23838.50 88888.00 2024-02-22 15:24:19.000 053 38887.21 -1037.19 23838.46 88888.00 2024-02-22 15:24:20.000 053 38887.21 -1037.22 23838.42 45623.72 2024-02-22 15:24:21.000 053 38887.17 -1037.24 23838.41 88888.00 2024-02-22 15:24:22.000 053 38887.16 -1037.22 23838.41 88888.00 2024-02-22 15:24:23.000 053 38887.18 -1037.17 23838.43 88888.00 2024-02-22 15:24:24.000 053 38887.21 -1037.15 23838.46 88888.00 2024-02-22 15:24:25.000 053 38887.23 -1037.13 23838.48 45623.70 2024-02-22 15:24:26.000 053 38887.20 -1037.13 23838.48 88888.00 2024-02-22 15:24:27.000 053 38887.16 -1037.17 23838.47 88888.00 2024-02-22 15:24:28.000 053 38887.13 -1037.22 23838.45 88888.00 2024-02-22 15:24:29.000 053 38887.11 -1037.25 23838.43 88888.00 2024-02-22 15:24:30.000 053 38887.13 -1037.25 23838.43 45623.70 2024-02-22 15:24:31.000 053 38887.16 -1037.25 23838.43 88888.00 2024-02-22 15:24:32.000 053 38887.17 -1037.26 23838.43 88888.00 2024-02-22 15:24:33.000 053 38887.16 -1037.28 23838.46 88888.00 2024-02-22 15:24:34.000 053 38887.16 -1037.25 23838.51 88888.00 2024-02-22 15:24:35.000 053 38887.17 -1037.20 23838.51 45623.67 2024-02-22 15:24:36.000 053 38887.17 -1037.18 23838.43 88888.00 2024-02-22 15:24:37.000 053 38887.16 -1037.21 23838.37 88888.00 2024-02-22 15:24:38.000 053 38887.11 -1037.24 23838.37 88888.00 2024-02-22 15:24:39.000 053 38887.07 -1037.25 23838.39 88888.00 2024-02-22 15:24:40.000 053 38887.05 -1037.21 23838.41 45623.62 2024-02-22 15:24:41.000 053 38887.05 -1037.19 23838.41 88888.00 2024-02-22 15:24:42.000 053 38887.06 -1037.19 23838.40 88888.00 2024-02-22 15:24:43.000 053 38887.08 -1037.22 23838.41 88888.00 2024-02-22 15:24:44.000 053 38887.06 -1037.22 23838.41 88888.00 2024-02-22 15:24:45.000 053 38887.04 -1037.21 23838.41 45623.61 2024-02-22 15:24:46.000 053 38887.08 -1037.21 23838.41 88888.00 2024-02-22 15:24:47.000 053 38887.11 -1037.20 23838.42 88888.00 2024-02-22 15:24:48.000 053 38887.15 -1037.16 23838.42 88888.00 2024-02-22 15:24:49.000 053 38887.16 -1037.16 23838.42 88888.00 2024-02-22 15:24:50.000 053 38887.14 -1037.22 23838.42 45623.65 2024-02-22 15:24:51.000 053 38887.11 -1037.24 23838.43 88888.00 2024-02-22 15:24:52.000 053 38887.11 -1037.22 23838.44 88888.00 2024-02-22 15:24:53.000 053 38887.12 -1037.21 23838.48 88888.00 2024-02-22 15:24:54.000 053 38887.13 -1037.24 23838.48 88888.00 2024-02-22 15:24:55.000 053 38887.14 -1037.25 23838.43 45623.62 2024-02-22 15:24:56.000 053 38887.15 -1037.24 23838.39 88888.00 2024-02-22 15:24:57.000 053 38887.18 -1037.25 23838.40 88888.00 2024-02-22 15:24:58.000 053 38887.18 -1037.27 23838.40 88888.00 2024-02-22 15:24:59.000 053 38887.16 -1037.27 23838.35 88888.00 2024-02-22 15:25:00.000 053 38887.11 -1037.26 23838.30 45623.58 2024-02-22 15:25:01.000 053 38887.07 -1037.28 23838.31 88888.00 2024-02-22 15:25:02.000 053 38887.03 -1037.32 23838.34 88888.00 2024-02-22 15:25:03.000 053 38887.06 -1037.35 23838.35 88888.00 2024-02-22 15:25:04.000 053 38887.10 -1037.35 23838.36 88888.00 2024-02-22 15:25:05.000 053 38887.11 -1037.33 23838.38 45623.57 2024-02-22 15:25:06.000 053 38887.12 -1037.30 23838.42 88888.00 2024-02-22 15:25:07.000 053 38887.14 -1037.28 23838.45 88888.00 2024-02-22 15:25:08.000 053 38887.13 -1037.28 23838.46 88888.00 2024-02-22 15:25:09.000 053 38887.13 -1037.29 23838.45 88888.00 2024-02-22 15:25:10.000 053 38887.11 -1037.30 23838.43 45623.55 2024-02-22 15:25:11.000 053 38887.07 -1037.33 23838.40 88888.00 2024-02-22 15:25:12.000 053 38887.05 -1037.33 23838.39 88888.00 2024-02-22 15:25:13.000 053 38887.07 -1037.33 23838.37 88888.00 2024-02-22 15:25:14.000 053 38887.08 -1037.35 23838.32 88888.00 2024-02-22 15:25:15.000 053 38887.08 -1037.38 23838.31 45623.49 2024-02-22 15:25:16.000 053 38887.08 -1037.36 23838.33 88888.00 2024-02-22 15:25:17.000 053 38887.07 -1037.32 23838.35 88888.00 2024-02-22 15:25:18.000 053 38887.05 -1037.30 23838.37 88888.00 2024-02-22 15:25:19.000 053 38887.04 -1037.34 23838.36 88888.00 2024-02-22 15:25:20.000 053 38887.04 -1037.38 23838.33 45623.51 2024-02-22 15:25:21.000 053 38887.08 -1037.42 23838.32 88888.00 2024-02-22 15:25:22.000 053 38887.10 -1037.42 23838.33 88888.00 2024-02-22 15:25:23.000 053 38887.07 -1037.39 23838.33 88888.00 2024-02-22 15:25:24.000 053 38887.06 -1037.34 23838.32 88888.00 2024-02-22 15:25:25.000 053 38887.04 -1037.32 23838.31 45623.40 2024-02-22 15:25:26.000 053 38887.02 -1037.34 23838.31 88888.00 2024-02-22 15:25:27.000 053 38886.99 -1037.38 23838.31 88888.00 2024-02-22 15:25:28.000 053 38887.00 -1037.38 23838.29 88888.00 2024-02-22 15:25:29.000 053 38887.04 -1037.36 23838.26 88888.00 2024-02-22 15:25:30.000 053 38887.07 -1037.39 23838.25 45623.39 2024-02-22 15:25:31.000 053 38887.03 -1037.41 23838.21 88888.00 2024-02-22 15:25:32.000 053 38886.95 -1037.41 23838.16 88888.00 2024-02-22 15:25:33.000 053 38886.92 -1037.39 23838.15 88888.00 2024-02-22 15:25:34.000 053 38886.92 -1037.42 23838.16 88888.00 2024-02-22 15:25:35.000 053 38886.94 -1037.47 23838.15 45623.33 2024-02-22 15:25:36.000 053 38886.94 -1037.49 23838.13 88888.00 2024-02-22 15:25:37.000 053 38886.91 -1037.49 23838.16 88888.00 2024-02-22 15:25:38.000 053 38886.89 -1037.49 23838.20 88888.00 2024-02-22 15:25:39.000 053 38886.89 -1037.48 23838.19 88888.00 2024-02-22 15:25:40.000 053 38886.86 -1037.47 23838.15 45623.31 2024-02-22 15:25:41.000 053 38886.81 -1037.47 23838.14 88888.00 2024-02-22 15:25:42.000 053 38886.81 -1037.45 23838.14 88888.00 2024-02-22 15:25:43.000 053 38886.84 -1037.48 23838.14 88888.00 2024-02-22 15:25:44.000 053 38886.83 -1037.54 23838.15 88888.00 2024-02-22 15:25:45.000 053 38886.80 -1037.59 23838.14 45623.31 2024-02-22 15:25:46.000 053 38886.79 -1037.58 23838.11 88888.00 2024-02-22 15:25:47.000 053 38886.77 -1037.58 23838.08 88888.00 2024-02-22 15:25:48.000 053 38886.73 -1037.59 23838.03 88888.00 2024-02-22 15:25:49.000 053 38886.72 -1037.59 23838.02 88888.00 2024-02-22 15:25:50.000 053 38886.74 -1037.57 23838.06 45623.27 2024-02-22 15:25:51.000 053 38886.74 -1037.56 23838.12 88888.00 2024-02-22 15:25:52.000 053 38886.73 -1037.56 23838.14 88888.00 2024-02-22 15:25:53.000 053 38886.73 -1037.58 23838.14 88888.00 2024-02-22 15:25:54.000 053 38886.72 -1037.58 23838.11 88888.00 2024-02-22 15:25:55.000 053 38886.70 -1037.58 23838.11 45623.21 2024-02-22 15:25:56.000 053 38886.69 -1037.59 23838.12 88888.00 2024-02-22 15:25:57.000 053 38886.65 -1037.61 23838.11 88888.00 2024-02-22 15:25:58.000 053 38886.67 -1037.63 23838.09 88888.00 2024-02-22 15:25:59.000 053 38886.73 -1037.63 23838.05 88888.00 2024-02-22 15:26:00.000 053 38886.77 -1037.60 23838.02 45623.13 2024-02-22 15:26:01.000 053 38886.78 -1037.57 23838.01 88888.00 2024-02-22 15:26:02.000 053 38886.79 -1037.56 23838.02 88888.00 2024-02-22 15:26:03.000 053 38886.78 -1037.58 23838.03 88888.00 2024-02-22 15:26:04.000 053 38886.77 -1037.60 23838.02 88888.00 2024-02-22 15:26:05.000 053 38886.76 -1037.62 23838.00 45623.11 2024-02-22 15:26:06.000 053 38886.76 -1037.64 23838.00 88888.00 2024-02-22 15:26:07.000 053 38886.78 -1037.66 23838.02 88888.00 2024-02-22 15:26:08.000 053 38886.78 -1037.66 23838.05 88888.00 2024-02-22 15:26:09.000 053 38886.72 -1037.67 23838.03 88888.00 2024-02-22 15:26:10.000 053 38886.68 -1037.67 23838.00 45623.12 2024-02-22 15:26:11.000 053 38886.67 -1037.64 23838.02 88888.00 2024-02-22 15:26:12.000 053 38886.68 -1037.60 23838.07 88888.00 2024-02-22 15:26:13.000 053 38886.70 -1037.59 23838.10 88888.00 2024-02-22 15:26:14.000 053 38886.71 -1037.61 23838.08 88888.00 2024-02-22 15:26:15.000 053 38886.68 -1037.63 23838.05 45623.13 2024-02-22 15:26:16.000 053 38886.66 -1037.64 23838.06 88888.00 2024-02-22 15:26:17.000 053 38886.67 -1037.63 23838.09 88888.00 2024-02-22 15:26:18.000 053 38886.70 -1037.65 23838.08 88888.00 2024-02-22 15:26:19.000 053 38886.72 -1037.69 23838.08 88888.00 2024-02-22 15:26:20.000 053 38886.76 -1037.70 23838.11 45623.20 2024-02-22 15:26:21.000 053 38886.80 -1037.66 23838.10 88888.00 2024-02-22 15:26:22.000 053 38886.82 -1037.62 23838.03 88888.00 2024-02-22 15:26:23.000 053 38886.83 -1037.63 23838.02 88888.00 2024-02-22 15:26:24.000 053 38886.86 -1037.65 23838.11 88888.00 2024-02-22 15:26:25.000 053 38886.85 -1037.66 23838.16 45623.23 2024-02-22 15:26:26.000 053 38886.81 -1037.68 23838.14 88888.00 2024-02-22 15:26:27.000 053 38886.79 -1037.69 23838.10 88888.00 2024-02-22 15:26:28.000 053 38886.82 -1037.66 23838.07 88888.00 2024-02-22 15:26:29.000 053 38886.84 -1037.64 23838.08 88888.00 2024-02-22 15:26:30.000 053 38886.85 -1037.64 23838.11 45623.25 2024-02-22 15:26:31.000 053 38886.85 -1037.64 23838.16 88888.00 2024-02-22 15:26:32.000 053 38886.84 -1037.65 23838.16 88888.00 2024-02-22 15:26:33.000 053 38886.84 -1037.65 23838.12 88888.00 2024-02-22 15:26:34.000 053 38886.84 -1037.66 23838.10 88888.00 2024-02-22 15:26:35.000 053 38886.84 -1037.66 23838.09 45623.22 2024-02-22 15:26:36.000 053 38886.83 -1037.65 23838.08 88888.00 2024-02-22 15:26:37.000 053 38886.81 -1037.65 23838.06 88888.00 2024-02-22 15:26:38.000 053 38886.80 -1037.68 23838.05 88888.00 2024-02-22 15:26:39.000 053 38886.78 -1037.69 23838.06 88888.00 2024-02-22 15:26:40.000 053 38886.79 -1037.70 23838.10 45623.22 2024-02-22 15:26:41.000 053 38886.83 -1037.71 23838.07 88888.00 2024-02-22 15:26:42.000 053 38886.87 -1037.71 23838.03 88888.00 2024-02-22 15:26:43.000 053 38886.88 -1037.71 23838.06 88888.00 2024-02-22 15:26:44.000 053 38886.88 -1037.71 23838.11 88888.00 2024-02-22 15:26:45.000 053 38886.89 -1037.68 23838.14 45623.26 2024-02-22 15:26:46.000 053 38886.91 -1037.63 23838.15 88888.00 2024-02-22 15:26:47.000 053 38886.92 -1037.60 23838.13 88888.00 2024-02-22 15:26:48.000 053 38886.95 -1037.59 23838.10 88888.00 2024-02-22 15:26:49.000 053 38886.98 -1037.61 23838.10 88888.00 2024-02-22 15:26:50.000 053 38886.94 -1037.67 23838.10 45623.32 2024-02-22 15:26:51.000 053 38886.92 -1037.70 23838.10 88888.00 2024-02-22 15:26:52.000 053 38886.94 -1037.69 23838.14 88888.00 2024-02-22 15:26:53.000 053 38886.99 -1037.69 23838.17 88888.00 2024-02-22 15:26:54.000 053 38887.01 -1037.72 23838.16 88888.00 2024-02-22 15:26:55.000 053 38886.99 -1037.73 23838.14 45623.37 2024-02-22 15:26:56.000 053 38886.99 -1037.69 23838.15 88888.00 2024-02-22 15:26:57.000 053 38887.01 -1037.69 23838.16 88888.00 2024-02-22 15:26:58.000 053 38887.04 -1037.73 23838.17 88888.00 2024-02-22 15:26:59.000 053 38887.01 -1037.76 23838.16 88888.00 2024-02-22 15:27:00.000 053 38886.95 -1037.75 23838.12 45623.37 2024-02-22 15:27:01.000 053 38886.94 -1037.73 23838.11 88888.00 2024-02-22 15:27:02.000 053 38886.99 -1037.73 23838.14 88888.00 2024-02-22 15:27:03.000 053 38887.02 -1037.74 23838.15 88888.00 2024-02-22 15:27:04.000 053 38887.01 -1037.74 23838.14 88888.00 2024-02-22 15:27:05.000 053 38886.98 -1037.73 23838.10 45623.34 2024-02-22 15:27:06.000 053 38886.98 -1037.71 23838.05 88888.00 2024-02-22 15:27:07.000 053 38887.01 -1037.70 23838.03 88888.00 2024-02-22 15:27:08.000 053 38887.04 -1037.69 23838.03 88888.00 2024-02-22 15:27:09.000 053 38887.02 -1037.68 23838.03 88888.00 2024-02-22 15:27:10.000 053 38887.00 -1037.66 23838.02 45623.36 2024-02-22 15:27:11.000 053 38887.00 -1037.66 23838.01 88888.00 2024-02-22 15:27:12.000 053 38886.97 -1037.68 23838.02 88888.00 2024-02-22 15:27:13.000 053 38886.95 -1037.70 23838.02 88888.00 2024-02-22 15:27:14.000 053 38886.95 -1037.69 23838.01 88888.00 2024-02-22 15:27:15.000 053 38886.94 -1037.66 23838.01 45623.32 2024-02-22 15:27:16.000 053 38886.92 -1037.66 23838.02 88888.00 2024-02-22 15:27:17.000 053 38886.92 -1037.64 23838.02 88888.00 2024-02-22 15:27:18.000 053 38886.92 -1037.63 23838.05 88888.00 2024-02-22 15:27:19.000 053 38886.91 -1037.63 23838.10 88888.00 2024-02-22 15:27:20.000 053 38886.92 -1037.62 23838.13 45623.33 2024-02-22 15:27:21.000 053 38886.90 -1037.60 23838.09 88888.00 2024-02-22 15:27:22.000 053 38886.90 -1037.61 23838.05 88888.00 2024-02-22 15:27:23.000 053 38886.95 -1037.65 23838.03 88888.00 2024-02-22 15:27:24.000 053 38886.97 -1037.68 23838.00 88888.00 2024-02-22 15:27:25.000 053 38886.95 -1037.70 23837.95 45623.36 2024-02-22 15:27:26.000 053 38886.93 -1037.70 23837.93 88888.00 2024-02-22 15:27:27.000 053 38886.94 -1037.71 23837.94 88888.00 2024-02-22 15:27:28.000 053 38886.91 -1037.77 23837.93 88888.00 2024-02-22 15:27:29.000 053 38886.85 -1037.82 23837.90 88888.00 2024-02-22 15:27:30.000 053 38886.87 -1037.81 23837.90 45623.28 2024-02-22 15:27:31.000 053 38886.93 -1037.77 23837.93 88888.00 2024-02-22 15:27:32.000 053 38886.95 -1037.72 23837.98 88888.00 2024-02-22 15:27:33.000 053 38886.97 -1037.69 23837.98 88888.00 2024-02-22 15:27:34.000 053 38887.02 -1037.70 23837.98 88888.00 2024-02-22 15:27:35.000 053 38887.02 -1037.74 23838.01 45623.24 2024-02-22 15:27:36.000 053 38886.97 -1037.77 23838.02 88888.00 2024-02-22 15:27:37.000 053 38886.93 -1037.80 23837.99 88888.00 2024-02-22 15:27:38.000 053 38886.93 -1037.79 23837.95 88888.00 2024-02-22 15:27:39.000 053 38886.95 -1037.76 23837.95 88888.00 2024-02-22 15:27:40.000 053 38886.95 -1037.78 23837.96 45623.30 2024-02-22 15:27:41.000 053 38886.91 -1037.84 23837.96 88888.00 2024-02-22 15:27:42.000 053 38886.86 -1037.87 23837.96 88888.00 2024-02-22 15:27:43.000 053 38886.84 -1037.86 23837.98 88888.00 2024-02-22 15:27:44.000 053 38886.84 -1037.85 23838.02 88888.00 2024-02-22 15:27:45.000 053 38886.86 -1037.86 23838.04 45623.25 2024-02-22 15:27:46.000 053 38886.89 -1037.87 23838.03 88888.00 2024-02-22 15:27:47.000 053 38886.89 -1037.84 23838.02 88888.00 2024-02-22 15:27:48.000 053 38886.89 -1037.79 23838.02 88888.00 2024-02-22 15:27:49.000 053 38886.88 -1037.76 23838.00 88888.00 2024-02-22 15:27:50.000 053 38886.85 -1037.76 23838.00 45623.26 2024-02-22 15:27:51.000 053 38886.84 -1037.74 23837.99 88888.00 2024-02-22 15:27:52.000 053 38886.87 -1037.72 23837.98 88888.00 2024-02-22 15:27:53.000 053 38886.91 -1037.72 23837.96 88888.00 2024-02-22 15:27:54.000 053 38886.94 -1037.74 23837.98 88888.00 2024-02-22 15:27:55.000 053 38886.91 -1037.79 23837.98 45623.23 2024-02-22 15:27:56.000 053 38886.85 -1037.82 23837.96 88888.00 2024-02-22 15:27:57.000 053 38886.84 -1037.81 23837.94 88888.00 2024-02-22 15:27:58.000 053 38886.85 -1037.77 23837.96 88888.00 2024-02-22 15:27:59.000 053 38886.83 -1037.75 23837.98 88888.00 2024-02-22 15:28:00.000 053 38886.80 -1037.75 23837.99 45623.22 2024-02-22 15:28:01.000 053 38886.81 -1037.76 23837.98 88888.00 2024-02-22 15:28:02.000 053 38886.80 -1037.81 23837.96 88888.00 2024-02-22 15:28:03.000 053 38886.75 -1037.86 23837.95 88888.00 2024-02-22 15:28:04.000 053 38886.72 -1037.87 23837.92 88888.00 2024-02-22 15:28:05.000 053 38886.75 -1037.86 23837.92 45623.17 2024-02-22 15:28:06.000 053 38886.79 -1037.84 23837.96 88888.00 2024-02-22 15:28:07.000 053 38886.81 -1037.83 23837.99 88888.00 2024-02-22 15:28:08.000 053 38886.81 -1037.82 23837.98 88888.00 2024-02-22 15:28:09.000 053 38886.81 -1037.82 23837.94 88888.00 2024-02-22 15:28:10.000 053 38886.80 -1037.83 23837.91 45623.16 2024-02-22 15:28:11.000 053 38886.77 -1037.85 23837.90 88888.00 2024-02-22 15:28:12.000 053 38886.75 -1037.84 23837.89 88888.00 2024-02-22 15:28:13.000 053 38886.75 -1037.81 23837.87 88888.00 2024-02-22 15:28:14.000 053 38886.76 -1037.81 23837.89 88888.00 2024-02-22 15:28:15.000 053 38886.76 -1037.86 23837.94 45623.11 2024-02-22 15:28:16.000 053 38886.74 -1037.88 23837.98 88888.00 2024-02-22 15:28:17.000 053 38886.70 -1037.85 23837.96 88888.00 2024-02-22 15:28:18.000 053 38886.67 -1037.81 23837.90 88888.00 2024-02-22 15:28:19.000 053 38886.63 -1037.82 23837.90 88888.00 2024-02-22 15:28:20.000 053 38886.62 -1037.84 23837.90 45622.98 2024-02-22 15:28:21.000 053 38886.63 -1037.85 23837.86 88888.00 2024-02-22 15:28:22.000 053 38886.65 -1037.84 23837.82 88888.00 2024-02-22 15:28:23.000 053 38886.66 -1037.85 23837.79 88888.00 2024-02-22 15:28:24.000 053 38886.66 -1037.86 23837.77 88888.00 2024-02-22 15:28:25.000 053 38886.64 -1037.85 23837.77 45622.97 2024-02-22 15:28:26.000 053 38886.61 -1037.86 23837.78 88888.00 2024-02-22 15:28:27.000 053 38886.57 -1037.86 23837.79 88888.00 2024-02-22 15:28:28.000 053 38886.55 -1037.87 23837.77 88888.00 2024-02-22 15:28:29.000 053 38886.55 -1037.90 23837.75 88888.00 2024-02-22 15:28:30.000 053 38886.54 -1037.92 23837.75 45622.92 2024-02-22 15:28:31.000 053 38886.51 -1037.94 23837.77 88888.00 2024-02-22 15:28:32.000 053 38886.55 -1037.91 23837.80 88888.00 2024-02-22 15:28:33.000 053 38886.61 -1037.83 23837.81 88888.00 2024-02-22 15:28:34.000 053 38886.62 -1037.77 23837.82 88888.00 2024-02-22 15:28:35.000 053 38886.60 -1037.81 23837.84 45622.90 2024-02-22 15:28:36.000 053 38886.57 -1037.86 23837.82 88888.00 2024-02-22 15:28:37.000 053 38886.57 -1037.85 23837.76 88888.00 2024-02-22 15:28:38.000 053 38886.58 -1037.82 23837.77 88888.00 2024-02-22 15:28:39.000 053 38886.61 -1037.82 23837.83 88888.00 2024-02-22 15:28:40.000 053 38886.60 -1037.84 23837.84 45622.93 2024-02-22 15:28:41.000 053 38886.59 -1037.85 23837.78 88888.00 2024-02-22 15:28:42.000 053 38886.60 -1037.85 23837.75 88888.00 2024-02-22 15:28:43.000 053 38886.59 -1037.86 23837.74 88888.00 2024-02-22 15:28:44.000 053 38886.57 -1037.87 23837.73 88888.00 2024-02-22 15:28:45.000 053 38886.57 -1037.88 23837.70 45622.89 2024-02-22 15:28:46.000 053 38886.57 -1037.88 23837.67 88888.00 2024-02-22 15:28:47.000 053 38886.57 -1037.88 23837.68 88888.00 2024-02-22 15:28:48.000 053 38886.56 -1037.88 23837.72 88888.00 2024-02-22 15:28:49.000 053 38886.57 -1037.88 23837.75 88888.00 2024-02-22 15:28:50.000 053 38886.57 -1037.87 23837.75 45622.92 2024-02-22 15:28:51.000 053 38886.56 -1037.87 23837.73 88888.00 2024-02-22 15:28:52.000 053 38886.58 -1037.87 23837.72 88888.00 2024-02-22 15:28:53.000 053 38886.61 -1037.89 23837.72 88888.00 2024-02-22 15:28:54.000 053 38886.59 -1037.88 23837.70 88888.00 2024-02-22 15:28:55.000 053 38886.55 -1037.86 23837.68 45622.92 2024-02-22 15:28:56.000 053 38886.52 -1037.85 23837.69 88888.00 2024-02-22 15:28:57.000 053 38886.57 -1037.85 23837.72 88888.00 2024-02-22 15:28:58.000 053 38886.64 -1037.86 23837.73 88888.00 2024-02-22 15:28:59.000 053 38886.63 -1037.87 23837.69 88888.00 2024-02-22 15:29:00.000 053 38886.61 -1037.88 23837.68 45622.91 2024-02-22 15:29:01.000 053 38886.66 -1037.89 23837.73 88888.00 2024-02-22 15:29:02.000 053 38886.68 -1037.92 23837.77 88888.00 2024-02-22 15:29:03.000 053 38886.64 -1037.96 23837.77 88888.00 2024-02-22 15:29:04.000 053 38886.64 -1038.01 23837.73 88888.00 2024-02-22 15:29:05.000 053 38886.68 -1038.03 23837.73 45622.94 2024-02-22 15:29:06.000 053 38886.73 -1038.00 23837.76 88888.00 2024-02-22 15:29:07.000 053 38886.72 -1037.98 23837.79 88888.00 2024-02-22 15:29:08.000 053 38886.68 -1038.01 23837.80 88888.00 2024-02-22 15:29:09.000 053 38886.67 -1038.04 23837.82 88888.00 2024-02-22 15:29:10.000 053 38886.71 -1038.05 23837.85 45622.93 2024-02-22 15:29:11.000 053 38886.75 -1038.02 23837.89 88888.00 2024-02-22 15:29:12.000 053 38886.75 -1037.98 23837.89 88888.00 2024-02-22 15:29:13.000 053 38886.73 -1037.93 23837.86 88888.00 2024-02-22 15:29:14.000 053 38886.69 -1037.91 23837.83 88888.00 2024-02-22 15:29:15.000 053 38886.64 -1037.92 23837.82 45622.97 2024-02-22 15:29:16.000 053 38886.61 -1037.95 23837.82 88888.00 2024-02-22 15:29:17.000 053 38886.59 -1038.00 23837.81 88888.00 2024-02-22 15:29:18.000 053 38886.56 -1038.02 23837.77 88888.00 2024-02-22 15:29:19.000 053 38886.57 -1038.00 23837.74 88888.00 2024-02-22 15:29:20.000 053 38886.61 -1037.94 23837.74 45622.90 2024-02-22 15:29:21.000 053 38886.63 -1037.92 23837.75 88888.00 2024-02-22 15:29:22.000 053 38886.61 -1037.92 23837.73 88888.00 2024-02-22 15:29:23.000 053 38886.61 -1037.93 23837.70 88888.00 2024-02-22 15:29:24.000 053 38886.63 -1037.93 23837.72 88888.00 2024-02-22 15:29:25.000 053 38886.65 -1037.93 23837.77 45622.87 2024-02-22 15:29:26.000 053 38886.65 -1037.94 23837.78 88888.00 2024-02-22 15:29:27.000 053 38886.66 -1037.93 23837.78 88888.00 2024-02-22 15:29:28.000 053 38886.66 -1037.88 23837.79 88888.00 2024-02-22 15:29:29.000 053 38886.68 -1037.86 23837.79 88888.00 2024-02-22 15:29:30.000 053 38886.68 -1037.89 23837.77 45622.86 2024-02-22 15:29:31.000 053 38886.68 -1037.92 23837.76 88888.00 2024-02-22 15:29:32.000 053 38886.65 -1037.92 23837.78 88888.00 2024-02-22 15:29:33.000 053 38886.65 -1037.92 23837.78 88888.00 2024-02-22 15:29:34.000 053 38886.66 -1037.92 23837.75 88888.00 2024-02-22 15:29:35.000 053 38886.64 -1037.91 23837.69 45622.83 2024-02-22 15:29:36.000 053 38886.59 -1037.89 23837.64 88888.00 2024-02-22 15:29:37.000 053 38886.56 -1037.90 23837.63 88888.00 2024-02-22 15:29:38.000 053 38886.56 -1037.96 23837.65 88888.00 2024-02-22 15:29:39.000 053 38886.60 -1038.00 23837.71 88888.00 2024-02-22 15:29:40.000 053 38886.64 -1037.99 23837.74 45622.85 2024-02-22 15:29:41.000 053 38886.65 -1037.97 23837.72 88888.00 2024-02-22 15:29:42.000 053 38886.64 -1037.97 23837.70 88888.00 2024-02-22 15:29:43.000 053 38886.61 -1037.97 23837.68 88888.00 2024-02-22 15:29:44.000 053 38886.58 -1037.97 23837.65 88888.00 2024-02-22 15:29:45.000 053 38886.58 -1037.98 23837.63 45622.85 2024-02-22 15:29:46.000 053 38886.59 -1037.98 23837.66 88888.00 2024-02-22 15:29:47.000 053 38886.61 -1037.96 23837.72 88888.00 2024-02-22 15:29:48.000 053 38886.60 -1037.97 23837.78 88888.00 2024-02-22 15:29:49.000 053 38886.57 -1037.99 23837.82 88888.00 2024-02-22 15:29:50.000 053 38886.58 -1037.98 23837.79 45622.88 2024-02-22 15:29:51.000 053 38886.61 -1037.96 23837.77 88888.00 2024-02-22 15:29:52.000 053 38886.61 -1037.99 23837.79 88888.00 2024-02-22 15:29:53.000 053 38886.62 -1038.03 23837.79 88888.00 2024-02-22 15:29:54.000 053 38886.63 -1038.06 23837.76 88888.00 2024-02-22 15:29:55.000 053 38886.61 -1038.07 23837.74 45622.83 2024-02-22 15:29:56.000 053 38886.59 -1038.02 23837.76 88888.00 2024-02-22 15:29:57.000 053 38886.56 -1037.97 23837.79 88888.00 2024-02-22 15:29:58.000 053 38886.54 -1038.00 23837.81 88888.00 2024-02-22 15:29:59.000 053 38886.53 -1038.06 23837.80 88888.00 2024-02-22 15:30:00.000 053 38886.53 -1038.09 23837.80 45622.83 2024-02-22 15:30:01.000 053 38886.51 -1038.10 23837.79 88888.00 2024-02-22 15:30:02.000 053 38886.50 -1038.10 23837.79 88888.00 2024-02-22 15:30:03.000 053 38886.50 -1038.13 23837.82 88888.00 2024-02-22 15:30:04.000 053 38886.50 -1038.15 23837.82 88888.00 2024-02-22 15:30:05.000 053 38886.45 -1038.14 23837.80 45622.77 2024-02-22 15:30:06.000 053 38886.42 -1038.12 23837.78 88888.00 2024-02-22 15:30:07.000 053 38886.42 -1038.12 23837.76 88888.00 2024-02-22 15:30:08.000 053 38886.44 -1038.12 23837.72 88888.00 2024-02-22 15:30:09.000 053 38886.46 -1038.08 23837.68 88888.00 2024-02-22 15:30:10.000 053 38886.46 -1038.06 23837.68 45622.76 2024-02-22 15:30:11.000 053 38886.44 -1038.08 23837.70 88888.00 2024-02-22 15:30:12.000 053 38886.44 -1038.11 23837.70 88888.00 2024-02-22 15:30:13.000 053 38886.42 -1038.16 23837.67 88888.00 2024-02-22 15:30:14.000 053 38886.38 -1038.21 23837.65 88888.00 2024-02-22 15:30:15.000 053 38886.40 -1038.18 23837.64 45622.68 2024-02-22 15:30:16.000 053 38886.44 -1038.12 23837.61 88888.00 2024-02-22 15:30:17.000 053 38886.42 -1038.12 23837.60 88888.00 2024-02-22 15:30:18.000 053 38886.37 -1038.15 23837.63 88888.00 2024-02-22 15:30:19.000 053 38886.34 -1038.15 23837.68 88888.00 2024-02-22 15:30:20.000 053 38886.31 -1038.16 23837.68 45622.69 2024-02-22 15:30:21.000 053 38886.30 -1038.17 23837.67 88888.00 2024-02-22 15:30:22.000 053 38886.29 -1038.13 23837.66 88888.00 2024-02-22 15:30:23.000 053 38886.28 -1038.07 23837.66 88888.00 2024-02-22 15:30:24.000 053 38886.31 -1038.02 23837.67 88888.00 2024-02-22 15:30:25.000 053 38886.33 -1037.99 23837.67 45622.61 2024-02-22 15:30:26.000 053 38886.31 -1038.02 23837.65 88888.00 2024-02-22 15:30:27.000 053 38886.26 -1038.05 23837.64 88888.00 2024-02-22 15:30:28.000 053 38886.26 -1038.04 23837.62 88888.00 2024-02-22 15:30:29.000 053 38886.28 -1038.04 23837.62 88888.00 2024-02-22 15:30:30.000 053 38886.27 -1038.07 23837.66 45622.56 2024-02-22 15:30:31.000 053 38886.26 -1038.10 23837.70 88888.00 2024-02-22 15:30:32.000 053 38886.26 -1038.10 23837.71 88888.00 2024-02-22 15:30:33.000 053 38886.28 -1038.08 23837.69 88888.00 2024-02-22 15:30:34.000 053 38886.28 -1038.07 23837.67 88888.00 2024-02-22 15:30:35.000 053 38886.25 -1038.07 23837.66 45622.55 2024-02-22 15:30:36.000 053 38886.21 -1038.07 23837.66 88888.00 2024-02-22 15:30:37.000 053 38886.21 -1038.05 23837.68 88888.00 2024-02-22 15:30:38.000 053 38886.21 -1038.04 23837.66 88888.00 2024-02-22 15:30:39.000 053 38886.19 -1038.05 23837.63 88888.00 2024-02-22 15:30:40.000 053 38886.18 -1038.06 23837.62 45622.54 2024-02-22 15:30:41.000 053 38886.21 -1038.07 23837.66 88888.00 2024-02-22 15:30:42.000 053 38886.22 -1038.09 23837.68 88888.00 2024-02-22 15:30:43.000 053 38886.21 -1038.15 23837.63 88888.00 2024-02-22 15:30:44.000 053 38886.20 -1038.18 23837.59 88888.00 2024-02-22 15:30:45.000 053 38886.22 -1038.15 23837.61 45622.55 2024-02-22 15:30:46.000 053 38886.24 -1038.14 23837.60 88888.00 2024-02-22 15:30:47.000 053 38886.23 -1038.17 23837.58 88888.00 2024-02-22 15:30:48.000 053 38886.24 -1038.18 23837.59 88888.00 2024-02-22 15:30:49.000 053 38886.25 -1038.15 23837.59 88888.00 2024-02-22 15:30:50.000 053 38886.25 -1038.12 23837.61 45622.56 2024-02-22 15:30:51.000 053 38886.25 -1038.11 23837.65 88888.00 2024-02-22 15:30:52.000 053 38886.24 -1038.13 23837.66 88888.00 2024-02-22 15:30:53.000 053 38886.23 -1038.15 23837.64 88888.00 2024-02-22 15:30:54.000 053 38886.25 -1038.14 23837.61 88888.00 2024-02-22 15:30:55.000 053 38886.25 -1038.10 23837.57 45622.59 2024-02-22 15:30:56.000 053 38886.25 -1038.08 23837.53 88888.00 2024-02-22 15:30:57.000 053 38886.29 -1038.07 23837.53 88888.00 2024-02-22 15:30:58.000 053 38886.30 -1038.09 23837.57 88888.00 2024-02-22 15:30:59.000 053 38886.28 -1038.10 23837.59 88888.00 2024-02-22 15:31:00.000 053 38886.26 -1038.15 23837.62 45622.57 2024-02-22 15:31:01.000 053 38886.25 -1038.19 23837.64 88888.00 2024-02-22 15:31:02.000 053 38886.24 -1038.18 23837.65 88888.00 2024-02-22 15:31:03.000 053 38886.25 -1038.15 23837.65 88888.00 2024-02-22 15:31:04.000 053 38886.28 -1038.13 23837.66 88888.00 2024-02-22 15:31:05.000 053 38886.32 -1038.15 23837.70 45622.63 2024-02-22 15:31:06.000 053 38886.34 -1038.14 23837.74 88888.00 2024-02-22 15:31:07.000 053 38886.35 -1038.12 23837.74 88888.00 2024-02-22 15:31:08.000 053 38886.33 -1038.09 23837.73 88888.00 2024-02-22 15:31:09.000 053 38886.31 -1038.09 23837.74 88888.00 2024-02-22 15:31:10.000 053 38886.32 -1038.12 23837.73 45622.65 2024-02-22 15:31:11.000 053 38886.35 -1038.14 23837.70 88888.00 2024-02-22 15:31:12.000 053 38886.35 -1038.13 23837.68 88888.00 2024-02-22 15:31:13.000 053 38886.34 -1038.11 23837.69 88888.00 2024-02-22 15:31:14.000 053 38886.34 -1038.11 23837.71 88888.00 2024-02-22 15:31:15.000 053 38886.37 -1038.11 23837.73 45622.66 2024-02-22 15:31:16.000 053 38886.40 -1038.09 23837.73 88888.00 2024-02-22 15:31:17.000 053 38886.40 -1038.09 23837.71 88888.00 2024-02-22 15:31:18.000 053 38886.37 -1038.12 23837.70 88888.00 2024-02-22 15:31:19.000 053 38886.35 -1038.15 23837.72 88888.00 2024-02-22 15:31:20.000 053 38886.38 -1038.13 23837.73 45622.69 2024-02-22 15:31:21.000 053 38886.41 -1038.13 23837.74 88888.00 2024-02-22 15:31:22.000 053 38886.41 -1038.14 23837.74 88888.00 2024-02-22 15:31:23.000 053 38886.42 -1038.16 23837.74 88888.00 2024-02-22 15:31:24.000 053 38886.44 -1038.16 23837.76 88888.00 2024-02-22 15:31:25.000 053 38886.43 -1038.12 23837.77 45622.72 2024-02-22 15:31:26.000 053 38886.40 -1038.07 23837.74 88888.00 2024-02-22 15:31:27.000 053 38886.39 -1038.04 23837.73 88888.00 2024-02-22 15:31:28.000 053 38886.41 -1038.08 23837.75 88888.00 2024-02-22 15:31:29.000 053 38886.44 -1038.11 23837.78 88888.00 2024-02-22 15:31:30.000 053 38886.44 -1038.08 23837.80 45622.74 2024-02-22 15:31:31.000 053 38886.43 -1038.05 23837.83 88888.00 2024-02-22 15:31:32.000 053 38886.43 -1038.08 23837.86 88888.00 2024-02-22 15:31:33.000 053 38886.47 -1038.11 23837.85 88888.00 2024-02-22 15:31:34.000 053 38886.50 -1038.11 23837.84 88888.00 2024-02-22 15:31:35.000 053 38886.49 -1038.13 23837.83 45622.75 2024-02-22 15:31:36.000 053 38886.46 -1038.13 23837.80 88888.00 2024-02-22 15:31:37.000 053 38886.44 -1038.10 23837.75 88888.00 2024-02-22 15:31:38.000 053 38886.42 -1038.08 23837.76 88888.00 2024-02-22 15:31:39.000 053 38886.44 -1038.06 23837.76 88888.00 2024-02-22 15:31:40.000 053 38886.48 -1038.03 23837.70 45622.70 2024-02-22 15:31:41.000 053 38886.51 -1037.99 23837.66 88888.00 2024-02-22 15:31:42.000 053 38886.50 -1037.97 23837.70 88888.00 2024-02-22 15:31:43.000 053 38886.50 -1037.98 23837.71 88888.00 2024-02-22 15:31:44.000 053 38886.49 -1038.00 23837.67 88888.00 2024-02-22 15:31:45.000 053 38886.46 -1038.02 23837.66 45622.73 2024-02-22 15:31:46.000 053 38886.45 -1038.01 23837.69 88888.00 2024-02-22 15:31:47.000 053 38886.47 -1038.02 23837.72 88888.00 2024-02-22 15:31:48.000 053 38886.45 -1038.06 23837.73 88888.00 2024-02-22 15:31:49.000 053 38886.42 -1038.10 23837.72 88888.00 2024-02-22 15:31:50.000 053 38886.40 -1038.09 23837.69 45622.69 2024-02-22 15:31:51.000 053 38886.39 -1038.05 23837.67 88888.00 2024-02-22 15:31:52.000 053 38886.37 -1038.06 23837.65 88888.00 2024-02-22 15:31:53.000 053 38886.36 -1038.07 23837.66 88888.00 2024-02-22 15:31:54.000 053 38886.37 -1038.07 23837.71 88888.00 2024-02-22 15:31:55.000 053 38886.37 -1038.09 23837.74 45622.64 2024-02-22 15:31:56.000 053 38886.35 -1038.11 23837.70 88888.00 2024-02-22 15:31:57.000 053 38886.32 -1038.09 23837.65 88888.00 2024-02-22 15:31:58.000 053 38886.28 -1038.07 23837.64 88888.00 2024-02-22 15:31:59.000 053 38886.26 -1038.10 23837.69 88888.00 2024-02-22 15:32:00.000 053 38886.23 -1038.13 23837.71 45622.58 2024-02-22 15:32:01.000 053 38886.23 -1038.14 23837.68 88888.00 2024-02-22 15:32:02.000 053 38886.25 -1038.14 23837.65 88888.00 2024-02-22 15:32:03.000 053 38886.25 -1038.14 23837.59 88888.00 2024-02-22 15:32:04.000 053 38886.23 -1038.17 23837.52 88888.00 2024-02-22 15:32:05.000 053 38886.23 -1038.22 23837.50 45622.46 2024-02-22 15:32:06.000 053 38886.22 -1038.22 23837.52 88888.00 2024-02-22 15:32:07.000 053 38886.20 -1038.18 23837.55 88888.00 2024-02-22 15:32:08.000 053 38886.19 -1038.16 23837.53 88888.00 2024-02-22 15:32:09.000 053 38886.19 -1038.16 23837.47 88888.00 2024-02-22 15:32:10.000 053 38886.15 -1038.15 23837.44 45622.41 2024-02-22 15:32:11.000 053 38886.12 -1038.15 23837.45 88888.00 2024-02-22 15:32:12.000 053 38886.12 -1038.18 23837.46 88888.00 2024-02-22 15:32:13.000 053 38886.12 -1038.20 23837.44 88888.00 2024-02-22 15:32:14.000 053 38886.08 -1038.22 23837.44 88888.00 2024-02-22 15:32:15.000 053 38886.05 -1038.24 23837.44 45622.33 2024-02-22 15:32:16.000 053 38886.07 -1038.24 23837.45 88888.00 2024-02-22 15:32:17.000 053 38886.10 -1038.22 23837.47 88888.00 2024-02-22 15:32:18.000 053 38886.09 -1038.20 23837.46 88888.00 2024-02-22 15:32:19.000 053 38886.06 -1038.22 23837.43 88888.00 2024-02-22 15:32:20.000 053 38886.03 -1038.24 23837.42 45622.22 2024-02-22 15:32:21.000 053 38886.00 -1038.24 23837.40 88888.00 2024-02-22 15:32:22.000 053 38886.01 -1038.22 23837.38 88888.00 2024-02-22 15:32:23.000 053 38886.03 -1038.24 23837.34 88888.00 2024-02-22 15:32:24.000 053 38886.01 -1038.29 23837.30 88888.00 2024-02-22 15:32:25.000 053 38885.99 -1038.33 23837.29 45622.20 2024-02-22 15:32:26.000 053 38885.98 -1038.33 23837.30 88888.00 2024-02-22 15:32:27.000 053 38885.99 -1038.34 23837.31 88888.00 2024-02-22 15:32:28.000 053 38885.99 -1038.37 23837.30 88888.00 2024-02-22 15:32:29.000 053 38886.02 -1038.36 23837.30 88888.00 2024-02-22 15:32:30.000 053 38886.06 -1038.28 23837.33 45622.15 2024-02-22 15:32:31.000 053 38886.06 -1038.22 23837.35 88888.00 2024-02-22 15:32:32.000 053 38886.06 -1038.19 23837.32 88888.00 2024-02-22 15:32:33.000 053 38886.06 -1038.19 23837.29 88888.00 2024-02-22 15:32:34.000 053 38886.03 -1038.23 23837.27 88888.00 2024-02-22 15:32:35.000 053 38886.00 -1038.28 23837.26 45622.10 2024-02-22 15:32:36.000 053 38885.98 -1038.27 23837.26 88888.00 2024-02-22 15:32:37.000 053 38885.97 -1038.22 23837.29 88888.00 2024-02-22 15:32:38.000 053 38885.96 -1038.22 23837.34 88888.00 2024-02-22 15:32:39.000 053 38885.94 -1038.26 23837.34 88888.00 2024-02-22 15:32:40.000 053 38885.92 -1038.31 23837.29 45622.13 2024-02-22 15:32:41.000 053 38885.92 -1038.33 23837.25 88888.00 2024-02-22 15:32:42.000 053 38885.94 -1038.32 23837.25 88888.00 2024-02-22 15:32:43.000 053 38885.96 -1038.31 23837.25 88888.00 2024-02-22 15:32:44.000 053 38885.98 -1038.33 23837.24 88888.00 2024-02-22 15:32:45.000 053 38885.96 -1038.33 23837.22 45622.04 2024-02-22 15:32:46.000 053 38885.95 -1038.31 23837.21 88888.00 2024-02-22 15:32:47.000 053 38885.95 -1038.29 23837.25 88888.00 2024-02-22 15:32:48.000 053 38885.98 -1038.29 23837.28 88888.00 2024-02-22 15:32:49.000 053 38886.00 -1038.31 23837.27 88888.00 2024-02-22 15:32:50.000 053 38885.96 -1038.33 23837.24 45622.08 2024-02-22 15:32:51.000 053 38885.92 -1038.35 23837.24 88888.00 2024-02-22 15:32:52.000 053 38885.90 -1038.36 23837.27 88888.00 2024-02-22 15:32:53.000 053 38885.93 -1038.38 23837.32 88888.00 2024-02-22 15:32:54.000 053 38885.96 -1038.36 23837.34 88888.00 2024-02-22 15:32:55.000 053 38885.97 -1038.33 23837.34 45622.10 2024-02-22 15:32:56.000 053 38885.97 -1038.32 23837.31 88888.00 2024-02-22 15:32:57.000 053 38885.93 -1038.32 23837.30 88888.00 2024-02-22 15:32:58.000 053 38885.90 -1038.31 23837.31 88888.00 2024-02-22 15:32:59.000 053 38885.92 -1038.32 23837.36 88888.00 2024-02-22 15:33:00.000 053 38885.95 -1038.33 23837.40 45622.09 2024-02-22 15:33:01.000 053 38885.97 -1038.35 23837.39 88888.00 2024-02-22 15:33:02.000 053 38886.02 -1038.37 23837.35 88888.00 2024-02-22 15:33:03.000 053 38886.04 -1038.36 23837.32 88888.00 2024-02-22 15:33:04.000 053 38886.01 -1038.33 23837.29 88888.00 2024-02-22 15:33:05.000 053 38886.01 -1038.31 23837.30 45622.14 2024-02-22 15:33:06.000 053 38886.02 -1038.31 23837.31 88888.00 2024-02-22 15:33:07.000 053 38886.05 -1038.30 23837.30 88888.00 2024-02-22 15:33:08.000 053 38886.06 -1038.28 23837.29 88888.00 2024-02-22 15:33:09.000 053 38886.05 -1038.27 23837.32 88888.00 2024-02-22 15:33:10.000 053 38886.06 -1038.26 23837.36 45622.21 2024-02-22 15:33:11.000 053 38886.08 -1038.29 23837.36 88888.00 2024-02-22 15:33:12.000 053 38886.11 -1038.32 23837.34 88888.00 2024-02-22 15:33:13.000 053 38886.12 -1038.32 23837.33 88888.00 2024-02-22 15:33:14.000 053 38886.10 -1038.30 23837.33 88888.00 2024-02-22 15:33:15.000 053 38886.08 -1038.32 23837.35 45622.24 2024-02-22 15:33:16.000 053 38886.05 -1038.33 23837.35 88888.00 2024-02-22 15:33:17.000 053 38886.04 -1038.30 23837.35 88888.00 2024-02-22 15:33:18.000 053 38886.05 -1038.26 23837.35 88888.00 2024-02-22 15:33:19.000 053 38886.08 -1038.25 23837.37 88888.00 2024-02-22 15:33:20.000 053 38886.11 -1038.25 23837.40 45622.29 2024-02-22 15:33:21.000 053 38886.12 -1038.23 23837.43 88888.00 2024-02-22 15:33:22.000 053 38886.07 -1038.21 23837.43 88888.00 2024-02-22 15:33:23.000 053 38886.04 -1038.23 23837.42 88888.00 2024-02-22 15:33:24.000 053 38886.04 -1038.24 23837.43 88888.00 2024-02-22 15:33:25.000 053 38886.05 -1038.22 23837.43 45622.28 2024-02-22 15:33:26.000 053 38886.04 -1038.19 23837.45 88888.00 2024-02-22 15:33:27.000 053 38886.08 -1038.17 23837.52 88888.00 2024-02-22 15:33:28.000 053 38886.16 -1038.16 23837.60 88888.00 2024-02-22 15:33:29.000 053 38886.18 -1038.19 23837.63 88888.00 2024-02-22 15:33:30.000 053 38886.14 -1038.23 23837.61 45622.29 2024-02-22 15:33:31.000 053 38886.15 -1038.21 23837.60 88888.00 2024-02-22 15:33:32.000 053 38886.20 -1038.16 23837.60 88888.00 2024-02-22 15:33:33.000 053 38886.21 -1038.16 23837.57 88888.00 2024-02-22 15:33:34.000 053 38886.21 -1038.18 23837.53 88888.00 2024-02-22 15:33:35.000 053 38886.23 -1038.20 23837.52 45622.31 2024-02-22 15:33:36.000 053 38886.23 -1038.19 23837.54 88888.00 2024-02-22 15:33:37.000 053 38886.19 -1038.18 23837.55 88888.00 2024-02-22 15:33:38.000 053 38886.14 -1038.21 23837.52 88888.00 2024-02-22 15:33:39.000 053 38886.14 -1038.28 23837.46 88888.00 2024-02-22 15:33:40.000 053 38886.20 -1038.34 23837.41 45622.32 2024-02-22 15:33:41.000 053 38886.23 -1038.35 23837.41 88888.00 2024-02-22 15:33:42.000 053 38886.23 -1038.34 23837.44 88888.00 2024-02-22 15:33:43.000 053 38886.22 -1038.34 23837.46 88888.00 2024-02-22 15:33:44.000 053 38886.20 -1038.32 23837.46 88888.00 2024-02-22 15:33:45.000 053 38886.15 -1038.31 23837.45 45622.31 2024-02-22 15:33:46.000 053 38886.13 -1038.29 23837.48 88888.00 2024-02-22 15:33:47.000 053 38886.14 -1038.27 23837.52 88888.00 2024-02-22 15:33:48.000 053 38886.16 -1038.27 23837.52 88888.00 2024-02-22 15:33:49.000 053 38886.20 -1038.28 23837.47 88888.00 2024-02-22 15:33:50.000 053 38886.20 -1038.30 23837.45 45622.32 2024-02-22 15:33:51.000 053 38886.17 -1038.31 23837.47 88888.00 2024-02-22 15:33:52.000 053 38886.16 -1038.29 23837.49 88888.00 2024-02-22 15:33:53.000 053 38886.15 -1038.26 23837.51 88888.00 2024-02-22 15:33:54.000 053 38886.14 -1038.24 23837.51 88888.00 2024-02-22 15:33:55.000 053 38886.12 -1038.22 23837.50 45622.28 2024-02-22 15:33:56.000 053 38886.11 -1038.21 23837.47 88888.00 2024-02-22 15:33:57.000 053 38886.10 -1038.22 23837.44 88888.00 2024-02-22 15:33:58.000 053 38886.09 -1038.20 23837.44 88888.00 2024-02-22 15:33:59.000 053 38886.06 -1038.17 23837.47 88888.00 2024-02-22 15:34:00.000 053 38886.05 -1038.15 23837.48 45622.29 2024-02-22 15:34:01.000 053 38886.05 -1038.15 23837.46 88888.00 2024-02-22 15:34:02.000 053 38886.06 -1038.17 23837.47 88888.00 2024-02-22 15:34:03.000 053 38886.08 -1038.19 23837.46 88888.00 2024-02-22 15:34:04.000 053 38886.10 -1038.17 23837.45 88888.00 2024-02-22 15:34:05.000 053 38886.12 -1038.17 23837.47 45622.21 2024-02-22 15:34:06.000 053 38886.12 -1038.19 23837.49 88888.00 2024-02-22 15:34:07.000 053 38886.11 -1038.25 23837.49 88888.00 2024-02-22 15:34:08.000 053 38886.06 -1038.31 23837.46 88888.00 2024-02-22 15:34:09.000 053 38886.02 -1038.33 23837.43 88888.00 2024-02-22 15:34:10.000 053 38886.01 -1038.32 23837.43 45622.17 2024-02-22 15:34:11.000 053 38886.00 -1038.34 23837.42 88888.00 2024-02-22 15:34:12.000 053 38885.98 -1038.36 23837.40 88888.00 2024-02-22 15:34:13.000 053 38885.94 -1038.34 23837.39 88888.00 2024-02-22 15:34:14.000 053 38885.90 -1038.31 23837.39 88888.00 2024-02-22 15:34:15.000 053 38885.89 -1038.30 23837.39 45622.10 2024-02-22 15:34:16.000 053 38885.92 -1038.32 23837.37 88888.00 2024-02-22 15:34:17.000 053 38885.94 -1038.34 23837.34 88888.00 2024-02-22 15:34:18.000 053 38885.92 -1038.33 23837.33 88888.00 2024-02-22 15:34:19.000 053 38885.88 -1038.32 23837.32 88888.00 2024-02-22 15:34:20.000 053 38885.84 -1038.34 23837.33 45622.02 2024-02-22 15:34:21.000 053 38885.83 -1038.35 23837.33 88888.00 2024-02-22 15:34:22.000 053 38885.83 -1038.36 23837.31 88888.00 2024-02-22 15:34:23.000 053 38885.83 -1038.38 23837.32 88888.00 2024-02-22 15:34:24.000 053 38885.83 -1038.39 23837.33 88888.00 2024-02-22 15:34:25.000 053 38885.84 -1038.38 23837.32 45621.95 2024-02-22 15:34:26.000 053 38885.83 -1038.37 23837.32 88888.00 2024-02-22 15:34:27.000 053 38885.80 -1038.34 23837.33 88888.00 2024-02-22 15:34:28.000 053 38885.75 -1038.33 23837.34 88888.00 2024-02-22 15:34:29.000 053 38885.71 -1038.35 23837.35 88888.00 2024-02-22 15:34:30.000 053 38885.73 -1038.33 23837.37 45621.90 2024-02-22 15:34:31.000 053 38885.73 -1038.29 23837.36 88888.00 2024-02-22 15:34:32.000 053 38885.68 -1038.30 23837.33 88888.00 2024-02-22 15:34:33.000 053 38885.62 -1038.35 23837.35 88888.00 2024-02-22 15:34:34.000 053 38885.57 -1038.36 23837.38 88888.00 2024-02-22 15:34:35.000 053 38885.56 -1038.34 23837.37 45621.79 2024-02-22 15:34:36.000 053 38885.59 -1038.30 23837.33 88888.00 2024-02-22 15:34:37.000 053 38885.61 -1038.29 23837.31 88888.00 2024-02-22 15:34:38.000 053 38885.60 -1038.30 23837.33 88888.00 2024-02-22 15:34:39.000 053 38885.59 -1038.29 23837.33 88888.00 2024-02-22 15:34:40.000 053 38885.58 -1038.31 23837.31 45621.75 2024-02-22 15:34:41.000 053 38885.58 -1038.35 23837.31 88888.00 2024-02-22 15:34:42.000 053 38885.59 -1038.35 23837.35 88888.00 2024-02-22 15:34:43.000 053 38885.57 -1038.32 23837.39 88888.00 2024-02-22 15:34:44.000 053 38885.56 -1038.28 23837.35 88888.00 2024-02-22 15:34:45.000 053 38885.55 -1038.27 23837.28 45621.66 2024-02-22 15:34:46.000 053 38885.53 -1038.29 23837.23 88888.00 2024-02-22 15:34:47.000 053 38885.51 -1038.35 23837.23 88888.00 2024-02-22 15:34:48.000 053 38885.51 -1038.38 23837.23 88888.00 2024-02-22 15:34:49.000 053 38885.50 -1038.38 23837.18 88888.00 2024-02-22 15:34:50.000 053 38885.48 -1038.37 23837.14 45621.69 2024-02-22 15:34:51.000 053 38885.46 -1038.36 23837.15 88888.00 2024-02-22 15:34:52.000 053 38885.45 -1038.36 23837.17 88888.00 2024-02-22 15:34:53.000 053 38885.46 -1038.38 23837.15 88888.00 2024-02-22 15:34:54.000 053 38885.47 -1038.42 23837.09 88888.00 2024-02-22 15:34:55.000 053 38885.50 -1038.43 23837.05 45621.60 2024-02-22 15:34:56.000 053 38885.50 -1038.42 23837.05 88888.00 2024-02-22 15:34:57.000 053 38885.49 -1038.41 23837.06 88888.00 2024-02-22 15:34:58.000 053 38885.50 -1038.43 23837.06 88888.00 2024-02-22 15:34:59.000 053 38885.50 -1038.46 23837.03 88888.00 2024-02-22 15:35:00.000 053 38885.46 -1038.51 23837.01 45621.53 2024-02-22 15:35:01.000 053 38885.44 -1038.53 23837.05 88888.00 2024-02-22 15:35:02.000 053 38885.45 -1038.49 23837.11 88888.00 2024-02-22 15:35:03.000 053 38885.44 -1038.44 23837.13 88888.00 2024-02-22 15:35:04.000 053 38885.42 -1038.42 23837.14 88888.00 2024-02-22 15:35:05.000 053 38885.41 -1038.45 23837.12 45621.55 2024-02-22 15:35:06.000 053 38885.41 -1038.48 23837.12 88888.00 2024-02-22 15:35:07.000 053 38885.41 -1038.49 23837.14 88888.00 2024-02-22 15:35:08.000 053 38885.40 -1038.49 23837.14 88888.00 2024-02-22 15:35:09.000 053 38885.37 -1038.49 23837.13 88888.00 2024-02-22 15:35:10.000 053 38885.36 -1038.47 23837.12 45621.51 2024-02-22 15:35:11.000 053 38885.35 -1038.46 23837.12 88888.00 2024-02-22 15:35:12.000 053 38885.34 -1038.48 23837.14 88888.00 2024-02-22 15:35:13.000 053 38885.32 -1038.53 23837.15 88888.00 2024-02-22 15:35:14.000 053 38885.32 -1038.55 23837.16 88888.00 2024-02-22 15:35:15.000 053 38885.32 -1038.53 23837.19 45621.49 2024-02-22 15:35:16.000 053 38885.31 -1038.51 23837.22 88888.00 2024-02-22 15:35:17.000 053 38885.25 -1038.49 23837.16 88888.00 2024-02-22 15:35:18.000 053 38885.17 -1038.49 23837.05 88888.00 2024-02-22 15:35:19.000 053 38885.17 -1038.50 23837.01 88888.00 2024-02-22 15:35:20.000 053 38885.22 -1038.49 23837.04 45621.46 2024-02-22 15:35:21.000 053 38885.22 -1038.47 23837.05 88888.00 2024-02-22 15:35:22.000 053 38885.19 -1038.46 23837.05 88888.00 2024-02-22 15:35:23.000 053 38885.16 -1038.49 23837.05 88888.00 2024-02-22 15:35:24.000 053 38885.16 -1038.53 23837.10 88888.00 2024-02-22 15:35:25.000 053 38885.20 -1038.54 23837.17 45621.42 2024-02-22 15:35:26.000 053 38885.24 -1038.51 23837.21 88888.00 2024-02-22 15:35:27.000 053 38885.27 -1038.52 23837.22 88888.00 2024-02-22 15:35:28.000 053 38885.27 -1038.54 23837.19 88888.00 2024-02-22 15:35:29.000 053 38885.27 -1038.56 23837.16 88888.00 2024-02-22 15:35:30.000 053 38885.26 -1038.56 23837.16 45621.42 2024-02-22 15:35:31.000 053 38885.25 -1038.57 23837.17 88888.00 2024-02-22 15:35:32.000 053 38885.23 -1038.58 23837.17 88888.00 2024-02-22 15:35:33.000 053 38885.18 -1038.58 23837.19 88888.00 2024-02-22 15:35:34.000 053 38885.14 -1038.55 23837.21 88888.00 2024-02-22 15:35:35.000 053 38885.14 -1038.51 23837.21 45621.40 2024-02-22 15:35:36.000 053 38885.13 -1038.49 23837.21 88888.00 2024-02-22 15:35:37.000 053 38885.14 -1038.49 23837.18 88888.00 2024-02-22 15:35:38.000 053 38885.15 -1038.51 23837.12 88888.00 2024-02-22 15:35:39.000 053 38885.16 -1038.54 23837.09 88888.00 2024-02-22 15:35:40.000 053 38885.17 -1038.59 23837.09 45621.36 2024-02-22 15:35:41.000 053 38885.20 -1038.62 23837.11 88888.00 2024-02-22 15:35:42.000 053 38885.26 -1038.60 23837.13 88888.00 2024-02-22 15:35:43.000 053 38885.28 -1038.58 23837.16 88888.00 2024-02-22 15:35:44.000 053 38885.21 -1038.60 23837.16 88888.00 2024-02-22 15:35:45.000 053 38885.12 -1038.61 23837.15 45621.38 2024-02-22 15:35:46.000 053 38885.09 -1038.62 23837.14 88888.00 2024-02-22 15:35:47.000 053 38885.10 -1038.62 23837.14 88888.00 2024-02-22 15:35:48.000 053 38885.12 -1038.60 23837.15 88888.00 2024-02-22 15:35:49.000 053 38885.15 -1038.56 23837.17 88888.00 2024-02-22 15:35:50.000 053 38885.19 -1038.55 23837.17 45621.39 2024-02-22 15:35:51.000 053 38885.21 -1038.53 23837.14 88888.00 2024-02-22 15:35:52.000 053 38885.21 -1038.50 23837.10 88888.00 2024-02-22 15:35:53.000 053 38885.22 -1038.48 23837.09 88888.00 2024-02-22 15:35:54.000 053 38885.23 -1038.47 23837.10 88888.00 2024-02-22 15:35:55.000 053 38885.24 -1038.49 23837.12 45621.40 2024-02-22 15:35:56.000 053 38885.24 -1038.52 23837.15 88888.00 2024-02-22 15:35:57.000 053 38885.20 -1038.54 23837.17 88888.00 2024-02-22 15:35:58.000 053 38885.14 -1038.52 23837.14 88888.00 2024-02-22 15:35:59.000 053 38885.12 -1038.51 23837.11 88888.00 2024-02-22 15:36:00.000 053 38885.13 -1038.48 23837.11 45621.39 2024-02-22 15:36:01.000 053 38885.20 -1038.45 23837.16 88888.00 2024-02-22 15:36:02.000 053 38885.24 -1038.44 23837.17 88888.00 2024-02-22 15:36:03.000 053 38885.24 -1038.46 23837.14 88888.00 2024-02-22 15:36:04.000 053 38885.21 -1038.45 23837.09 88888.00 2024-02-22 15:36:05.000 053 38885.21 -1038.45 23837.09 45621.45 2024-02-22 15:36:06.000 053 38885.20 -1038.48 23837.14 88888.00 2024-02-22 15:36:07.000 053 38885.17 -1038.50 23837.19 88888.00 2024-02-22 15:36:08.000 053 38885.19 -1038.48 23837.21 88888.00 2024-02-22 15:36:09.000 053 38885.22 -1038.43 23837.21 88888.00 2024-02-22 15:36:10.000 053 38885.24 -1038.39 23837.18 45621.43 2024-02-22 15:36:11.000 053 38885.24 -1038.38 23837.17 88888.00 2024-02-22 15:36:12.000 053 38885.24 -1038.39 23837.17 88888.00 2024-02-22 15:36:13.000 053 38885.23 -1038.38 23837.16 88888.00 2024-02-22 15:36:14.000 053 38885.21 -1038.36 23837.14 88888.00 2024-02-22 15:36:15.000 053 38885.22 -1038.34 23837.15 45621.44 2024-02-22 15:36:16.000 053 38885.23 -1038.35 23837.17 88888.00 2024-02-22 15:36:17.000 053 38885.25 -1038.41 23837.17 88888.00 2024-02-22 15:36:18.000 053 38885.26 -1038.47 23837.19 88888.00 2024-02-22 15:36:19.000 053 38885.26 -1038.46 23837.21 88888.00 2024-02-22 15:36:20.000 053 38885.25 -1038.46 23837.19 45621.45 2024-02-22 15:36:21.000 053 38885.24 -1038.46 23837.12 88888.00 2024-02-22 15:36:22.000 053 38885.22 -1038.45 23837.07 88888.00 2024-02-22 15:36:23.000 053 38885.18 -1038.45 23837.09 88888.00 2024-02-22 15:36:24.000 053 38885.16 -1038.45 23837.13 88888.00 2024-02-22 15:36:25.000 053 38885.18 -1038.47 23837.16 45621.39 2024-02-22 15:36:26.000 053 38885.21 -1038.46 23837.16 88888.00 2024-02-22 15:36:27.000 053 38885.21 -1038.47 23837.16 88888.00 2024-02-22 15:36:28.000 053 38885.18 -1038.48 23837.14 88888.00 2024-02-22 15:36:29.000 053 38885.15 -1038.49 23837.12 88888.00 2024-02-22 15:36:30.000 053 38885.13 -1038.47 23837.11 45621.31 2024-02-22 15:36:31.000 053 38885.13 -1038.43 23837.10 88888.00 2024-02-22 15:36:32.000 053 38885.16 -1038.42 23837.11 88888.00 2024-02-22 15:36:33.000 053 38885.16 -1038.43 23837.14 88888.00 2024-02-22 15:36:34.000 053 38885.14 -1038.43 23837.15 88888.00 2024-02-22 15:36:35.000 053 38885.12 -1038.42 23837.14 45621.24 2024-02-22 15:36:36.000 053 38885.09 -1038.44 23837.11 88888.00 2024-02-22 15:36:37.000 053 38885.04 -1038.46 23837.08 88888.00 2024-02-22 15:36:38.000 053 38885.00 -1038.49 23837.08 88888.00 2024-02-22 15:36:39.000 053 38884.99 -1038.54 23837.12 88888.00 2024-02-22 15:36:40.000 053 38885.00 -1038.60 23837.17 45621.26 2024-02-22 15:36:41.000 053 38885.03 -1038.60 23837.20 88888.00 2024-02-22 15:36:42.000 053 38885.05 -1038.53 23837.18 88888.00 2024-02-22 15:36:43.000 053 38885.07 -1038.45 23837.16 88888.00 2024-02-22 15:36:44.000 053 38885.06 -1038.43 23837.15 88888.00 2024-02-22 15:36:45.000 053 38885.04 -1038.44 23837.15 45621.19 2024-02-22 15:36:46.000 053 38885.03 -1038.46 23837.14 88888.00 2024-02-22 15:36:47.000 053 38885.02 -1038.50 23837.13 88888.00 2024-02-22 15:36:48.000 053 38885.00 -1038.55 23837.14 88888.00 2024-02-22 15:36:49.000 053 38884.96 -1038.55 23837.16 88888.00 2024-02-22 15:36:50.000 053 38884.90 -1038.54 23837.18 45621.09 2024-02-22 15:36:51.000 053 38884.85 -1038.54 23837.17 88888.00 2024-02-22 15:36:52.000 053 38884.84 -1038.55 23837.14 88888.00 2024-02-22 15:36:53.000 053 38884.85 -1038.56 23837.12 88888.00 2024-02-22 15:36:54.000 053 38884.87 -1038.58 23837.12 88888.00 2024-02-22 15:36:55.000 053 38884.89 -1038.61 23837.12 45621.04 2024-02-22 15:36:56.000 053 38884.91 -1038.62 23837.13 88888.00 2024-02-22 15:36:57.000 053 38884.89 -1038.62 23837.13 88888.00 2024-02-22 15:36:58.000 053 38884.84 -1038.65 23837.13 88888.00 2024-02-22 15:36:59.000 053 38884.79 -1038.66 23837.15 88888.00 2024-02-22 15:37:00.000 053 38884.74 -1038.67 23837.14 45620.98 2024-02-22 15:37:01.000 053 38884.68 -1038.70 23837.08 88888.00 2024-02-22 15:37:02.000 053 38884.64 -1038.68 23837.02 88888.00 2024-02-22 15:37:03.000 053 38884.63 -1038.63 23837.01 88888.00 2024-02-22 15:37:04.000 053 38884.65 -1038.59 23837.03 88888.00 2024-02-22 15:37:05.000 053 38884.67 -1038.56 23837.02 45620.90 2024-02-22 15:37:06.000 053 38884.71 -1038.53 23837.03 88888.00 2024-02-22 15:37:07.000 053 38884.72 -1038.52 23837.09 88888.00 2024-02-22 15:37:08.000 053 38884.72 -1038.56 23837.12 88888.00 2024-02-22 15:37:09.000 053 38884.74 -1038.58 23837.14 88888.00 2024-02-22 15:37:10.000 053 38884.76 -1038.57 23837.17 45620.83 2024-02-22 15:37:11.000 053 38884.74 -1038.58 23837.16 88888.00 2024-02-22 15:37:12.000 053 38884.68 -1038.61 23837.11 88888.00 2024-02-22 15:37:13.000 053 38884.64 -1038.58 23837.08 88888.00 2024-02-22 15:37:14.000 053 38884.62 -1038.53 23837.06 88888.00 2024-02-22 15:37:15.000 053 38884.61 -1038.51 23837.06 45620.81 2024-02-22 15:37:16.000 053 38884.62 -1038.52 23837.06 88888.00 2024-02-22 15:37:17.000 053 38884.63 -1038.54 23837.08 88888.00 2024-02-22 15:37:18.000 053 38884.62 -1038.56 23837.10 88888.00 2024-02-22 15:37:19.000 053 38884.62 -1038.56 23837.09 88888.00 2024-02-22 15:37:20.000 053 38884.63 -1038.56 23837.09 45620.85 2024-02-22 15:37:21.000 053 38884.64 -1038.53 23837.11 88888.00 2024-02-22 15:37:22.000 053 38884.65 -1038.48 23837.10 88888.00 2024-02-22 15:37:23.000 053 38884.69 -1038.48 23837.07 88888.00 2024-02-22 15:37:24.000 053 38884.75 -1038.52 23837.08 88888.00 2024-02-22 15:37:25.000 053 38884.77 -1038.53 23837.11 45620.84 2024-02-22 15:37:26.000 053 38884.72 -1038.49 23837.12 88888.00 2024-02-22 15:37:27.000 053 38884.66 -1038.47 23837.09 88888.00 2024-02-22 15:37:28.000 053 38884.65 -1038.47 23837.07 88888.00 2024-02-22 15:37:29.000 053 38884.64 -1038.50 23837.06 88888.00 2024-02-22 15:37:30.000 053 38884.63 -1038.51 23837.02 45620.85 2024-02-22 15:37:31.000 053 38884.63 -1038.49 23837.01 88888.00 2024-02-22 15:37:32.000 053 38884.64 -1038.48 23837.03 88888.00 2024-02-22 15:37:33.000 053 38884.62 -1038.46 23837.02 88888.00 2024-02-22 15:37:34.000 053 38884.62 -1038.45 23837.00 88888.00 2024-02-22 15:37:35.000 053 38884.63 -1038.51 23837.01 45620.82 2024-02-22 15:37:36.000 053 38884.61 -1038.58 23837.05 88888.00 2024-02-22 15:37:37.000 053 38884.59 -1038.58 23837.07 88888.00 2024-02-22 15:37:38.000 053 38884.59 -1038.55 23837.06 88888.00 2024-02-22 15:37:39.000 053 38884.58 -1038.56 23837.02 88888.00 2024-02-22 15:37:40.000 053 38884.60 -1038.58 23837.03 45620.86 2024-02-22 15:37:41.000 053 38884.64 -1038.57 23837.05 88888.00 2024-02-22 15:37:42.000 053 38884.64 -1038.57 23837.05 88888.00 2024-02-22 15:37:43.000 053 38884.62 -1038.58 23837.01 88888.00 2024-02-22 15:37:44.000 053 38884.62 -1038.57 23836.98 88888.00 2024-02-22 15:37:45.000 053 38884.66 -1038.49 23836.99 45620.91 2024-02-22 15:37:46.000 053 38884.71 -1038.42 23837.05 88888.00 2024-02-22 15:37:47.000 053 38884.72 -1038.40 23837.08 88888.00 2024-02-22 15:37:48.000 053 38884.70 -1038.43 23837.08 88888.00 2024-02-22 15:37:49.000 053 38884.66 -1038.45 23837.06 88888.00 2024-02-22 15:37:50.000 053 38884.66 -1038.45 23837.08 45620.85 2024-02-22 15:37:51.000 053 38884.69 -1038.43 23837.10 88888.00 2024-02-22 15:37:52.000 053 38884.72 -1038.39 23837.09 88888.00 2024-02-22 15:37:53.000 053 38884.73 -1038.37 23837.06 88888.00 2024-02-22 15:37:54.000 053 38884.72 -1038.37 23837.06 88888.00 2024-02-22 15:37:55.000 053 38884.70 -1038.36 23837.11 45620.90 2024-02-22 15:37:56.000 053 38884.68 -1038.37 23837.16 88888.00 2024-02-22 15:37:57.000 053 38884.67 -1038.37 23837.14 88888.00 2024-02-22 15:37:58.000 053 38884.66 -1038.36 23837.09 88888.00 2024-02-22 15:37:59.000 053 38884.67 -1038.35 23837.10 88888.00 2024-02-22 15:38:00.000 053 38884.69 -1038.37 23837.17 45620.95 2024-02-22 15:38:01.000 053 38884.67 -1038.40 23837.16 88888.00 2024-02-22 15:38:02.000 053 38884.66 -1038.40 23837.07 88888.00 2024-02-22 15:38:03.000 053 38884.72 -1038.38 23837.05 88888.00 2024-02-22 15:38:04.000 053 38884.76 -1038.38 23837.10 88888.00 2024-02-22 15:38:05.000 053 38884.75 -1038.42 23837.14 45620.91 2024-02-22 15:38:06.000 053 38884.74 -1038.44 23837.12 88888.00 2024-02-22 15:38:07.000 053 38884.75 -1038.43 23837.11 88888.00 2024-02-22 15:38:08.000 053 38884.75 -1038.43 23837.11 88888.00 2024-02-22 15:38:09.000 053 38884.74 -1038.46 23837.09 88888.00 2024-02-22 15:38:10.000 053 38884.74 -1038.49 23837.07 45620.91 2024-02-22 15:38:11.000 053 38884.73 -1038.50 23837.10 88888.00 2024-02-22 15:38:12.000 053 38884.68 -1038.48 23837.14 88888.00 2024-02-22 15:38:13.000 053 38884.64 -1038.47 23837.15 88888.00 2024-02-22 15:38:14.000 053 38884.63 -1038.47 23837.14 88888.00 2024-02-22 15:38:15.000 053 38884.62 -1038.48 23837.12 45620.88 2024-02-22 15:38:16.000 053 38884.62 -1038.48 23837.10 88888.00 2024-02-22 15:38:17.000 053 38884.64 -1038.43 23837.07 88888.00 2024-02-22 15:38:18.000 053 38884.66 -1038.38 23837.05 88888.00 2024-02-22 15:38:19.000 053 38884.68 -1038.39 23837.07 88888.00 2024-02-22 15:38:20.000 053 38884.67 -1038.43 23837.11 45620.90 2024-02-22 15:38:21.000 053 38884.67 -1038.43 23837.12 88888.00 2024-02-22 15:38:22.000 053 38884.69 -1038.41 23837.13 88888.00 2024-02-22 15:38:23.000 053 38884.69 -1038.39 23837.12 88888.00 2024-02-22 15:38:24.000 053 38884.68 -1038.39 23837.10 88888.00 2024-02-22 15:38:25.000 053 38884.66 -1038.40 23837.06 45620.86 2024-02-22 15:38:26.000 053 38884.64 -1038.43 23837.02 88888.00 2024-02-22 15:38:27.000 053 38884.62 -1038.46 23837.04 88888.00 2024-02-22 15:38:28.000 053 38884.59 -1038.45 23837.08 88888.00 2024-02-22 15:38:29.000 053 38884.54 -1038.47 23837.10 88888.00 2024-02-22 15:38:30.000 053 38884.55 -1038.52 23837.13 45620.82 2024-02-22 15:38:31.000 053 38884.59 -1038.54 23837.13 88888.00 2024-02-22 15:38:32.000 053 38884.60 -1038.55 23837.10 88888.00 2024-02-22 15:38:33.000 053 38884.59 -1038.54 23837.07 88888.00 2024-02-22 15:38:34.000 053 38884.56 -1038.53 23837.10 88888.00 2024-02-22 15:38:35.000 053 38884.54 -1038.53 23837.13 45620.79 2024-02-22 15:38:36.000 053 38884.53 -1038.52 23837.13 88888.00 2024-02-22 15:38:37.000 053 38884.52 -1038.49 23837.13 88888.00 2024-02-22 15:38:38.000 053 38884.54 -1038.44 23837.11 88888.00 2024-02-22 15:38:39.000 053 38884.54 -1038.45 23837.09 88888.00 2024-02-22 15:38:40.000 053 38884.50 -1038.48 23837.06 45620.76 2024-02-22 15:38:41.000 053 38884.46 -1038.47 23837.02 88888.00 2024-02-22 15:38:42.000 053 38884.41 -1038.42 23837.01 88888.00 2024-02-22 15:38:43.000 053 38884.41 -1038.41 23837.05 88888.00 2024-02-22 15:38:44.000 053 38884.41 -1038.43 23837.08 88888.00 2024-02-22 15:38:45.000 053 38884.42 -1038.45 23837.03 45620.73 2024-02-22 15:38:46.000 053 38884.44 -1038.44 23836.96 88888.00 2024-02-22 15:38:47.000 053 38884.45 -1038.43 23836.94 88888.00 2024-02-22 15:38:48.000 053 38884.44 -1038.46 23836.94 88888.00 2024-02-22 15:38:49.000 053 38884.42 -1038.53 23836.93 88888.00 2024-02-22 15:38:50.000 053 38884.39 -1038.53 23836.94 45620.70 2024-02-22 15:38:51.000 053 38884.40 -1038.49 23836.95 88888.00 2024-02-22 15:38:52.000 053 38884.47 -1038.46 23836.94 88888.00 2024-02-22 15:38:53.000 053 38884.49 -1038.45 23836.93 88888.00 2024-02-22 15:38:54.000 053 38884.45 -1038.46 23836.98 88888.00 2024-02-22 15:38:55.000 053 38884.41 -1038.47 23837.04 45620.65 2024-02-22 15:38:56.000 053 38884.38 -1038.48 23837.05 88888.00 2024-02-22 15:38:57.000 053 38884.37 -1038.48 23837.00 88888.00 2024-02-22 15:38:58.000 053 38884.37 -1038.48 23836.95 88888.00 2024-02-22 15:38:59.000 053 38884.35 -1038.47 23836.92 88888.00 2024-02-22 15:39:00.000 053 38884.33 -1038.45 23836.91 45620.66 2024-02-22 15:39:01.000 053 38884.31 -1038.47 23836.88 88888.00 2024-02-22 15:39:02.000 053 38884.30 -1038.51 23836.88 88888.00 2024-02-22 15:39:03.000 053 38884.32 -1038.51 23836.92 88888.00 2024-02-22 15:39:04.000 053 38884.36 -1038.49 23836.93 88888.00 2024-02-22 15:39:05.000 053 38884.36 -1038.45 23836.88 45620.62 2024-02-22 15:39:06.000 053 38884.34 -1038.42 23836.85 88888.00 2024-02-22 15:39:07.000 053 38884.32 -1038.43 23836.86 88888.00 2024-02-22 15:39:08.000 053 38884.32 -1038.46 23836.86 88888.00 2024-02-22 15:39:09.000 053 38884.32 -1038.46 23836.86 88888.00 2024-02-22 15:39:10.000 053 38884.29 -1038.44 23836.87 45620.57 2024-02-22 15:39:11.000 053 38884.27 -1038.47 23836.87 88888.00 2024-02-22 15:39:12.000 053 38884.27 -1038.51 23836.85 88888.00 2024-02-22 15:39:13.000 053 38884.27 -1038.48 23836.84 88888.00 2024-02-22 15:39:14.000 053 38884.25 -1038.42 23836.85 88888.00 2024-02-22 15:39:15.000 053 38884.24 -1038.40 23836.88 45620.49 2024-02-22 15:39:16.000 053 38884.24 -1038.46 23836.89 88888.00 2024-02-22 15:39:17.000 053 38884.24 -1038.52 23836.85 88888.00 2024-02-22 15:39:18.000 053 38884.24 -1038.58 23836.83 88888.00 2024-02-22 15:39:19.000 053 38884.24 -1038.63 23836.85 88888.00 2024-02-22 15:39:20.000 053 38884.25 -1038.63 23836.89 45620.56 2024-02-22 15:39:21.000 053 38884.26 -1038.61 23836.91 88888.00 2024-02-22 15:39:22.000 053 38884.29 -1038.60 23836.93 88888.00 2024-02-22 15:39:23.000 053 38884.30 -1038.60 23836.97 88888.00 2024-02-22 15:39:24.000 053 38884.31 -1038.64 23836.99 88888.00 2024-02-22 15:39:25.000 053 38884.31 -1038.68 23836.98 45620.62 2024-02-22 15:39:26.000 053 38884.31 -1038.67 23836.93 88888.00 2024-02-22 15:39:27.000 053 38884.31 -1038.65 23836.92 88888.00 2024-02-22 15:39:28.000 053 38884.32 -1038.64 23836.95 88888.00 2024-02-22 15:39:29.000 053 38884.34 -1038.60 23836.97 88888.00 2024-02-22 15:39:30.000 053 38884.37 -1038.55 23837.01 45620.67 2024-02-22 15:39:31.000 053 38884.41 -1038.58 23837.08 88888.00 2024-02-22 15:39:32.000 053 38884.43 -1038.66 23837.09 88888.00 2024-02-22 15:39:33.000 053 38884.40 -1038.66 23837.04 88888.00 2024-02-22 15:39:34.000 053 38884.40 -1038.65 23837.02 88888.00 2024-02-22 15:39:35.000 053 38884.42 -1038.66 23837.02 45620.74 2024-02-22 15:39:36.000 053 38884.43 -1038.66 23837.02 88888.00 2024-02-22 15:39:37.000 053 38884.46 -1038.64 23837.02 88888.00 2024-02-22 15:39:38.000 053 38884.49 -1038.61 23837.03 88888.00 2024-02-22 15:39:39.000 053 38884.47 -1038.59 23837.02 88888.00 2024-02-22 15:39:40.000 053 38884.45 -1038.59 23837.01 45620.72 2024-02-22 15:39:41.000 053 38884.45 -1038.59 23837.04 88888.00 2024-02-22 15:39:42.000 053 38884.48 -1038.58 23837.05 88888.00 2024-02-22 15:39:43.000 053 38884.50 -1038.58 23837.03 88888.00 2024-02-22 15:39:44.000 053 38884.49 -1038.60 23837.02 88888.00 2024-02-22 15:39:45.000 053 38884.50 -1038.62 23837.07 45620.71 2024-02-22 15:39:46.000 053 38884.51 -1038.63 23837.11 88888.00 2024-02-22 15:39:47.000 053 38884.52 -1038.61 23837.13 88888.00 2024-02-22 15:39:48.000 053 38884.50 -1038.61 23837.11 88888.00 2024-02-22 15:39:49.000 053 38884.47 -1038.64 23837.07 88888.00 2024-02-22 15:39:50.000 053 38884.45 -1038.66 23837.02 45620.75 2024-02-22 15:39:51.000 053 38884.46 -1038.64 23837.04 88888.00 2024-02-22 15:39:52.000 053 38884.49 -1038.64 23837.08 88888.00 2024-02-22 15:39:53.000 053 38884.52 -1038.65 23837.10 88888.00 2024-02-22 15:39:54.000 053 38884.52 -1038.64 23837.10 88888.00 2024-02-22 15:39:55.000 053 38884.48 -1038.63 23837.09 45620.77 2024-02-22 15:39:56.000 053 38884.46 -1038.63 23837.09 88888.00 2024-02-22 15:39:57.000 053 38884.47 -1038.62 23837.10 88888.00 2024-02-22 15:39:58.000 053 38884.46 -1038.60 23837.10 88888.00 2024-02-22 15:39:59.000 053 38884.47 -1038.60 23837.11 88888.00 2024-02-22 15:40:00.000 053 38884.50 -1038.59 23837.11 45620.74 2024-02-22 15:40:01.000 053 38884.50 -1038.58 23837.13 88888.00 2024-02-22 15:40:02.000 053 38884.48 -1038.59 23837.14 88888.00 2024-02-22 15:40:03.000 053 38884.45 -1038.59 23837.12 88888.00 2024-02-22 15:40:04.000 053 38884.48 -1038.56 23837.08 88888.00 2024-02-22 15:40:05.000 053 38884.54 -1038.54 23837.08 45620.71 2024-02-22 15:40:06.000 053 38884.56 -1038.53 23837.12 88888.00 2024-02-22 15:40:07.000 053 38884.52 -1038.55 23837.18 88888.00 2024-02-22 15:40:08.000 053 38884.45 -1038.58 23837.21 88888.00 2024-02-22 15:40:09.000 053 38884.39 -1038.59 23837.19 88888.00 2024-02-22 15:40:10.000 053 38884.38 -1038.56 23837.21 45620.70 2024-02-22 15:40:11.000 053 38884.38 -1038.52 23837.21 88888.00 2024-02-22 15:40:12.000 053 38884.39 -1038.51 23837.15 88888.00 2024-02-22 15:40:13.000 053 38884.42 -1038.54 23837.13 88888.00 2024-02-22 15:40:14.000 053 38884.43 -1038.56 23837.17 88888.00 2024-02-22 15:40:15.000 053 38884.40 -1038.54 23837.19 45620.68 2024-02-22 15:40:16.000 053 38884.34 -1038.52 23837.15 88888.00 2024-02-22 15:40:17.000 053 38884.34 -1038.51 23837.10 88888.00 2024-02-22 15:40:18.000 053 38884.37 -1038.49 23837.07 88888.00 2024-02-22 15:40:19.000 053 38884.39 -1038.48 23837.08 88888.00 2024-02-22 15:40:20.000 053 38884.38 -1038.50 23837.08 45620.69 2024-02-22 15:40:21.000 053 38884.38 -1038.54 23837.09 88888.00 2024-02-22 15:40:22.000 053 38884.39 -1038.57 23837.11 88888.00 2024-02-22 15:40:23.000 053 38884.36 -1038.58 23837.09 88888.00 2024-02-22 15:40:24.000 053 38884.34 -1038.59 23837.06 88888.00 2024-02-22 15:40:25.000 053 38884.35 -1038.57 23837.05 45620.64 2024-02-22 15:40:26.000 053 38884.37 -1038.55 23837.04 88888.00 2024-02-22 15:40:27.000 053 38884.37 -1038.55 23837.06 88888.00 2024-02-22 15:40:28.000 053 38884.36 -1038.56 23837.07 88888.00 2024-02-22 15:40:29.000 053 38884.36 -1038.54 23837.08 88888.00 2024-02-22 15:40:30.000 053 38884.37 -1038.54 23837.08 45620.62 2024-02-22 15:40:31.000 053 38884.37 -1038.57 23837.07 88888.00 2024-02-22 15:40:32.000 053 38884.36 -1038.59 23837.06 88888.00 2024-02-22 15:40:33.000 053 38884.32 -1038.61 23837.07 88888.00 2024-02-22 15:40:34.000 053 38884.29 -1038.63 23837.09 88888.00 2024-02-22 15:40:35.000 053 38884.30 -1038.64 23837.10 45620.58 2024-02-22 15:40:36.000 053 38884.32 -1038.61 23837.07 88888.00 2024-02-22 15:40:37.000 053 38884.32 -1038.58 23837.05 88888.00 2024-02-22 15:40:38.000 053 38884.31 -1038.58 23837.07 88888.00 2024-02-22 15:40:39.000 053 38884.26 -1038.58 23837.09 88888.00 2024-02-22 15:40:40.000 053 38884.22 -1038.55 23837.10 45620.57 2024-02-22 15:40:41.000 053 38884.25 -1038.50 23837.10 88888.00 2024-02-22 15:40:42.000 053 38884.27 -1038.52 23837.10 88888.00 2024-02-22 15:40:43.000 053 38884.24 -1038.57 23837.08 88888.00 2024-02-22 15:40:44.000 053 38884.21 -1038.60 23837.05 88888.00 2024-02-22 15:40:45.000 053 38884.22 -1038.59 23837.09 45620.54 2024-02-22 15:40:46.000 053 38884.24 -1038.60 23837.14 88888.00 2024-02-22 15:40:47.000 053 38884.26 -1038.59 23837.11 88888.00 2024-02-22 15:40:48.000 053 38884.29 -1038.57 23837.05 88888.00 2024-02-22 15:40:49.000 053 38884.31 -1038.57 23837.02 88888.00 2024-02-22 15:40:50.000 053 38884.30 -1038.60 23837.03 45620.57 2024-02-22 15:40:51.000 053 38884.28 -1038.61 23837.01 88888.00 2024-02-22 15:40:52.000 053 38884.30 -1038.58 23836.97 88888.00 2024-02-22 15:40:53.000 053 38884.33 -1038.57 23836.94 88888.00 2024-02-22 15:40:54.000 053 38884.34 -1038.58 23836.91 88888.00 2024-02-22 15:40:55.000 053 38884.34 -1038.60 23836.91 45620.55 2024-02-22 15:40:56.000 053 38884.37 -1038.61 23836.98 88888.00 2024-02-22 15:40:57.000 053 38884.37 -1038.59 23837.02 88888.00 2024-02-22 15:40:58.000 053 38884.31 -1038.57 23836.96 88888.00 2024-02-22 15:40:59.000 053 38884.25 -1038.59 23836.93 88888.00 2024-02-22 15:41:00.000 053 38884.24 -1038.65 23836.98 45620.58 2024-02-22 15:41:01.000 053 38884.27 -1038.72 23837.02 88888.00 2024-02-22 15:41:02.000 053 38884.29 -1038.74 23837.05 88888.00 2024-02-22 15:41:03.000 053 38884.28 -1038.68 23837.08 88888.00 2024-02-22 15:41:04.000 053 38884.27 -1038.59 23837.05 88888.00 2024-02-22 15:41:05.000 053 38884.27 -1038.54 23837.00 45620.61 2024-02-22 15:41:06.000 053 38884.27 -1038.55 23837.00 88888.00 2024-02-22 15:41:07.000 053 38884.28 -1038.58 23837.04 88888.00 2024-02-22 15:41:08.000 053 38884.30 -1038.58 23837.06 88888.00 2024-02-22 15:41:09.000 053 38884.31 -1038.54 23837.08 88888.00 2024-02-22 15:41:10.000 053 38884.28 -1038.51 23837.11 45620.62 2024-02-22 15:41:11.000 053 38884.26 -1038.53 23837.12 88888.00 2024-02-22 15:41:12.000 053 38884.27 -1038.53 23837.06 88888.00 2024-02-22 15:41:13.000 053 38884.28 -1038.51 23837.00 88888.00 2024-02-22 15:41:14.000 053 38884.26 -1038.52 23837.01 88888.00 2024-02-22 15:41:15.000 053 38884.24 -1038.56 23837.04 45620.63 2024-02-22 15:41:16.000 053 38884.23 -1038.60 23837.06 88888.00 2024-02-22 15:41:17.000 053 38884.23 -1038.64 23837.09 88888.00 2024-02-22 15:41:18.000 053 38884.24 -1038.68 23837.08 88888.00 2024-02-22 15:41:19.000 053 38884.25 -1038.69 23837.06 88888.00 2024-02-22 15:41:20.000 053 38884.28 -1038.68 23837.06 45620.62 2024-02-22 15:41:21.000 053 38884.30 -1038.68 23837.06 88888.00 2024-02-22 15:41:22.000 053 38884.30 -1038.69 23837.06 88888.00 2024-02-22 15:41:23.000 053 38884.29 -1038.68 23837.09 88888.00 2024-02-22 15:41:24.000 053 38884.30 -1038.64 23837.10 88888.00 2024-02-22 15:41:25.000 053 38884.32 -1038.60 23837.05 45620.66 2024-02-22 15:41:26.000 053 38884.31 -1038.59 23837.01 88888.00 2024-02-22 15:41:27.000 053 38884.26 -1038.58 23837.04 88888.00 2024-02-22 15:41:28.000 053 38884.24 -1038.59 23837.07 88888.00 2024-02-22 15:41:29.000 053 38884.29 -1038.62 23837.05 88888.00 2024-02-22 15:41:30.000 053 38884.34 -1038.62 23837.04 45620.68 2024-02-22 15:41:31.000 053 38884.32 -1038.59 23837.08 88888.00 2024-02-22 15:41:32.000 053 38884.29 -1038.59 23837.11 88888.00 2024-02-22 15:41:33.000 053 38884.27 -1038.59 23837.10 88888.00 2024-02-22 15:41:34.000 053 38884.28 -1038.59 23837.06 88888.00 2024-02-22 15:41:35.000 053 38884.33 -1038.62 23837.05 45620.66 2024-02-22 15:41:36.000 053 38884.38 -1038.65 23837.06 88888.00 2024-02-22 15:41:37.000 053 38884.39 -1038.62 23837.07 88888.00 2024-02-22 15:41:38.000 053 38884.37 -1038.60 23837.08 88888.00 2024-02-22 15:41:39.000 053 38884.35 -1038.64 23837.11 88888.00 2024-02-22 15:41:40.000 053 38884.32 -1038.65 23837.15 45620.66 2024-02-22 15:41:41.000 053 38884.31 -1038.63 23837.16 88888.00 2024-02-22 15:41:42.000 053 38884.31 -1038.59 23837.18 88888.00 2024-02-22 15:41:43.000 053 38884.31 -1038.57 23837.18 88888.00 2024-02-22 15:41:44.000 053 38884.31 -1038.56 23837.18 88888.00 2024-02-22 15:41:45.000 053 38884.34 -1038.56 23837.19 45620.70 2024-02-22 15:41:46.000 053 38884.36 -1038.57 23837.20 88888.00 2024-02-22 15:41:47.000 053 38884.34 -1038.57 23837.20 88888.00 2024-02-22 15:41:48.000 053 38884.32 -1038.58 23837.18 88888.00 2024-02-22 15:41:49.000 053 38884.31 -1038.64 23837.14 88888.00 2024-02-22 15:41:50.000 053 38884.32 -1038.69 23837.14 45620.67 2024-02-22 15:41:51.000 053 38884.34 -1038.71 23837.18 88888.00 2024-02-22 15:41:52.000 053 38884.34 -1038.73 23837.21 88888.00 2024-02-22 15:41:53.000 053 38884.38 -1038.74 23837.22 88888.00 2024-02-22 15:41:54.000 053 38884.41 -1038.71 23837.21 88888.00 2024-02-22 15:41:55.000 053 38884.39 -1038.67 23837.21 45620.69 2024-02-22 15:41:56.000 053 38884.37 -1038.67 23837.21 88888.00 2024-02-22 15:41:57.000 053 38884.38 -1038.69 23837.20 88888.00 2024-02-22 15:41:58.000 053 38884.38 -1038.69 23837.17 88888.00 2024-02-22 15:41:59.000 053 38884.38 -1038.69 23837.12 88888.00 2024-02-22 15:42:00.000 053 38884.39 -1038.69 23837.06 45620.66 2024-02-22 15:42:01.000 053 38884.39 -1038.71 23837.07 88888.00 2024-02-22 15:42:02.000 053 38884.41 -1038.72 23837.14 88888.00 2024-02-22 15:42:03.000 053 38884.44 -1038.71 23837.17 88888.00 2024-02-22 15:42:04.000 053 38884.45 -1038.70 23837.16 88888.00 2024-02-22 15:42:05.000 053 38884.42 -1038.74 23837.17 45620.63 2024-02-22 15:42:06.000 053 38884.39 -1038.74 23837.18 88888.00 2024-02-22 15:42:07.000 053 38884.41 -1038.69 23837.20 88888.00 2024-02-22 15:42:08.000 053 38884.42 -1038.65 23837.20 88888.00 2024-02-22 15:42:09.000 053 38884.39 -1038.63 23837.20 88888.00 2024-02-22 15:42:10.000 053 38884.33 -1038.63 23837.23 45620.64 2024-02-22 15:42:11.000 053 38884.31 -1038.62 23837.23 88888.00 2024-02-22 15:42:12.000 053 38884.31 -1038.61 23837.20 88888.00 2024-02-22 15:42:13.000 053 38884.33 -1038.63 23837.17 88888.00 2024-02-22 15:42:14.000 053 38884.37 -1038.64 23837.16 88888.00 2024-02-22 15:42:15.000 053 38884.37 -1038.61 23837.18 45620.63 2024-02-22 15:42:16.000 053 38884.33 -1038.59 23837.23 88888.00 2024-02-22 15:42:17.000 053 38884.32 -1038.61 23837.27 88888.00 2024-02-22 15:42:18.000 053 38884.34 -1038.65 23837.29 88888.00 2024-02-22 15:42:19.000 053 38884.37 -1038.68 23837.30 88888.00 2024-02-22 15:42:20.000 053 38884.36 -1038.70 23837.30 45620.62 2024-02-22 15:42:21.000 053 38884.33 -1038.71 23837.25 88888.00 2024-02-22 15:42:22.000 053 38884.32 -1038.69 23837.19 88888.00 2024-02-22 15:42:23.000 053 38884.36 -1038.71 23837.16 88888.00 2024-02-22 15:42:24.000 053 38884.41 -1038.76 23837.16 88888.00 2024-02-22 15:42:25.000 053 38884.42 -1038.77 23837.17 45620.61 2024-02-22 15:42:26.000 053 38884.39 -1038.75 23837.20 88888.00 2024-02-22 15:42:27.000 053 38884.39 -1038.75 23837.23 88888.00 2024-02-22 15:42:28.000 053 38884.43 -1038.78 23837.24 88888.00 2024-02-22 15:42:29.000 053 38884.44 -1038.75 23837.26 88888.00 2024-02-22 15:42:30.000 053 38884.40 -1038.69 23837.26 45620.61 2024-02-22 15:42:31.000 053 38884.34 -1038.67 23837.24 88888.00 2024-02-22 15:42:32.000 053 38884.33 -1038.67 23837.23 88888.00 2024-02-22 15:42:33.000 053 38884.34 -1038.67 23837.25 88888.00 2024-02-22 15:42:34.000 053 38884.37 -1038.67 23837.26 88888.00 2024-02-22 15:42:35.000 053 38884.39 -1038.66 23837.23 45620.58 2024-02-22 15:42:36.000 053 38884.42 -1038.68 23837.18 88888.00 2024-02-22 15:42:37.000 053 38884.41 -1038.68 23837.16 88888.00 2024-02-22 15:42:38.000 053 38884.38 -1038.68 23837.18 88888.00 2024-02-22 15:42:39.000 053 38884.36 -1038.67 23837.19 88888.00 2024-02-22 15:42:40.000 053 38884.34 -1038.64 23837.18 45620.53 2024-02-22 15:42:41.000 053 38884.31 -1038.63 23837.16 88888.00 2024-02-22 15:42:42.000 053 38884.27 -1038.62 23837.16 88888.00 2024-02-22 15:42:43.000 053 38884.24 -1038.60 23837.16 88888.00 2024-02-22 15:42:44.000 053 38884.26 -1038.63 23837.16 88888.00 2024-02-22 15:42:45.000 053 38884.28 -1038.68 23837.16 45620.51 2024-02-22 15:42:46.000 053 38884.29 -1038.70 23837.18 88888.00 2024-02-22 15:42:47.000 053 38884.30 -1038.68 23837.19 88888.00 2024-02-22 15:42:48.000 053 38884.29 -1038.65 23837.20 88888.00 2024-02-22 15:42:49.000 053 38884.27 -1038.62 23837.20 88888.00 2024-02-22 15:42:50.000 053 38884.25 -1038.61 23837.16 45620.46 2024-02-22 15:42:51.000 053 38884.24 -1038.64 23837.16 88888.00 2024-02-22 15:42:52.000 053 38884.25 -1038.66 23837.18 88888.00 2024-02-22 15:42:53.000 053 38884.23 -1038.65 23837.13 88888.00 2024-02-22 15:42:54.000 053 38884.21 -1038.67 23837.08 88888.00 2024-02-22 15:42:55.000 053 38884.25 -1038.70 23837.09 45620.45 2024-02-22 15:42:56.000 053 38884.28 -1038.72 23837.13 88888.00 2024-02-22 15:42:57.000 053 38884.27 -1038.70 23837.11 88888.00 2024-02-22 15:42:58.000 053 38884.26 -1038.68 23837.07 88888.00 2024-02-22 15:42:59.000 053 38884.24 -1038.68 23837.06 88888.00 2024-02-22 15:43:00.000 053 38884.24 -1038.69 23837.09 45620.45 2024-02-22 15:43:01.000 053 38884.27 -1038.68 23837.13 88888.00 2024-02-22 15:43:02.000 053 38884.32 -1038.71 23837.14 88888.00 2024-02-22 15:43:03.000 053 38884.32 -1038.78 23837.14 88888.00 2024-02-22 15:43:04.000 053 38884.28 -1038.87 23837.15 88888.00 2024-02-22 15:43:05.000 053 38884.25 -1038.89 23837.18 45620.47 2024-02-22 15:43:06.000 053 38884.23 -1038.86 23837.22 88888.00 2024-02-22 15:43:07.000 053 38884.20 -1038.82 23837.23 88888.00 2024-02-22 15:43:08.000 053 38884.18 -1038.78 23837.20 88888.00 2024-02-22 15:43:09.000 053 38884.22 -1038.74 23837.14 88888.00 2024-02-22 15:43:10.000 053 38884.25 -1038.73 23837.08 45620.44 2024-02-22 15:43:11.000 053 38884.25 -1038.75 23837.06 88888.00 2024-02-22 15:43:12.000 053 38884.23 -1038.78 23837.07 88888.00 2024-02-22 15:43:13.000 053 38884.19 -1038.83 23837.09 88888.00 2024-02-22 15:43:14.000 053 38884.16 -1038.86 23837.09 88888.00 2024-02-22 15:43:15.000 053 38884.14 -1038.86 23837.09 45620.41 2024-02-22 15:43:16.000 053 38884.14 -1038.86 23837.09 88888.00 2024-02-22 15:43:17.000 053 38884.17 -1038.87 23837.09 88888.00 2024-02-22 15:43:18.000 053 38884.21 -1038.88 23837.09 88888.00 2024-02-22 15:43:19.000 053 38884.21 -1038.86 23837.09 88888.00 2024-02-22 15:43:20.000 053 38884.20 -1038.84 23837.08 45620.42 2024-02-22 15:43:21.000 053 38884.17 -1038.85 23837.06 88888.00 2024-02-22 15:43:22.000 053 38884.15 -1038.86 23837.05 88888.00 2024-02-22 15:43:23.000 053 38884.13 -1038.88 23837.02 88888.00 2024-02-22 15:43:24.000 053 38884.13 -1038.90 23837.00 88888.00 2024-02-22 15:43:25.000 053 38884.16 -1038.90 23837.01 45620.39 2024-02-22 15:43:26.000 053 38884.17 -1038.88 23837.00 88888.00 2024-02-22 15:43:27.000 053 38884.14 -1038.90 23836.99 88888.00 2024-02-22 15:43:28.000 053 38884.13 -1038.89 23837.01 88888.00 2024-02-22 15:43:29.000 053 38884.15 -1038.82 23837.02 88888.00 2024-02-22 15:43:30.000 053 38884.13 -1038.79 23837.00 45620.43 2024-02-22 15:43:31.000 053 38884.10 -1038.81 23836.99 88888.00 2024-02-22 15:43:32.000 053 38884.10 -1038.82 23837.00 88888.00 2024-02-22 15:43:33.000 053 38884.10 -1038.83 23837.00 88888.00 2024-02-22 15:43:34.000 053 38884.06 -1038.85 23836.98 88888.00 2024-02-22 15:43:35.000 053 38884.07 -1038.88 23836.99 45620.38 2024-02-22 15:43:36.000 053 38884.12 -1038.86 23836.99 88888.00 2024-02-22 15:43:37.000 053 38884.14 -1038.82 23836.97 88888.00 2024-02-22 15:43:38.000 053 38884.16 -1038.83 23836.95 88888.00 2024-02-22 15:43:39.000 053 38884.16 -1038.86 23836.95 88888.00 2024-02-22 15:43:40.000 053 38884.15 -1038.86 23836.96 45620.38 2024-02-22 15:43:41.000 053 38884.15 -1038.88 23836.99 88888.00 2024-02-22 15:43:42.000 053 38884.17 -1038.94 23837.03 88888.00 2024-02-22 15:43:43.000 053 38884.19 -1038.96 23837.03 88888.00 2024-02-22 15:43:44.000 053 38884.20 -1038.93 23836.98 88888.00 2024-02-22 15:43:45.000 053 38884.18 -1038.92 23836.94 45620.36 2024-02-22 15:43:46.000 053 38884.15 -1038.94 23836.93 88888.00 2024-02-22 15:43:47.000 053 38884.14 -1038.91 23836.96 88888.00 2024-02-22 15:43:48.000 053 38884.15 -1038.89 23836.95 88888.00 2024-02-22 15:43:49.000 053 38884.19 -1038.91 23836.93 88888.00 2024-02-22 15:43:50.000 053 38884.23 -1038.95 23836.94 45620.31 2024-02-22 15:43:51.000 053 38884.23 -1038.95 23836.98 88888.00 2024-02-22 15:43:52.000 053 38884.22 -1038.90 23836.99 88888.00 2024-02-22 15:43:53.000 053 38884.21 -1038.82 23836.99 88888.00 2024-02-22 15:43:54.000 053 38884.19 -1038.80 23836.98 88888.00 2024-02-22 15:43:55.000 053 38884.15 -1038.85 23836.97 45620.38 2024-02-22 15:43:56.000 053 38884.12 -1038.91 23836.95 88888.00 2024-02-22 15:43:57.000 053 38884.13 -1038.94 23836.96 88888.00 2024-02-22 15:43:58.000 053 38884.18 -1038.93 23836.98 88888.00 2024-02-22 15:43:59.000 053 38884.19 -1038.90 23836.98 88888.00 2024-02-22 15:44:00.000 053 38884.16 -1038.88 23836.96 45620.35 2024-02-22 15:44:01.000 053 38884.13 -1038.88 23836.94 88888.00 2024-02-22 15:44:02.000 053 38884.14 -1038.88 23836.96 88888.00 2024-02-22 15:44:03.000 053 38884.17 -1038.89 23837.00 88888.00 2024-02-22 15:44:04.000 053 38884.18 -1038.90 23837.05 88888.00 2024-02-22 15:44:05.000 053 38884.16 -1038.92 23837.07 45620.31 2024-02-22 15:44:06.000 053 38884.15 -1038.93 23837.08 88888.00 2024-02-22 15:44:07.000 053 38884.17 -1038.92 23837.08 88888.00 2024-02-22 15:44:08.000 053 38884.17 -1038.94 23837.06 88888.00 2024-02-22 15:44:09.000 053 38884.15 -1038.97 23837.05 88888.00 2024-02-22 15:44:10.000 053 38884.13 -1038.98 23837.04 45620.31 2024-02-22 15:44:11.000 053 38884.12 -1038.96 23837.03 88888.00 2024-02-22 15:44:12.000 053 38884.13 -1038.96 23837.03 88888.00 2024-02-22 15:44:13.000 053 38884.13 -1038.97 23837.05 88888.00 2024-02-22 15:44:14.000 053 38884.11 -1038.96 23837.06 88888.00 2024-02-22 15:44:15.000 053 38884.12 -1038.92 23837.06 45620.33 2024-02-22 15:44:16.000 053 38884.13 -1038.90 23837.06 88888.00 2024-02-22 15:44:17.000 053 38884.13 -1038.94 23837.06 88888.00 2024-02-22 15:44:18.000 053 38884.12 -1038.98 23837.04 88888.00 2024-02-22 15:44:19.000 053 38884.11 -1038.98 23836.99 88888.00 2024-02-22 15:44:20.000 053 38884.08 -1038.96 23836.97 45620.28 2024-02-22 15:44:21.000 053 38884.05 -1038.94 23836.96 88888.00 2024-02-22 15:44:22.000 053 38884.01 -1038.93 23836.92 88888.00 2024-02-22 15:44:23.000 053 38883.97 -1038.94 23836.90 88888.00 2024-02-22 15:44:24.000 053 38883.98 -1038.94 23836.93 88888.00 2024-02-22 15:44:25.000 053 38884.04 -1038.92 23836.99 45620.26 2024-02-22 15:44:26.000 053 38884.10 -1038.93 23837.00 88888.00 2024-02-22 15:44:27.000 053 38884.12 -1038.95 23836.99 88888.00 2024-02-22 15:44:28.000 053 38884.09 -1038.95 23836.96 88888.00 2024-02-22 15:44:29.000 053 38884.07 -1038.97 23836.95 88888.00 2024-02-22 15:44:30.000 053 38884.09 -1039.01 23836.96 45620.26 2024-02-22 15:44:31.000 053 38884.12 -1038.99 23836.97 88888.00 2024-02-22 15:44:32.000 053 38884.12 -1038.94 23836.97 88888.00 2024-02-22 15:44:33.000 053 38884.10 -1038.91 23836.99 88888.00 2024-02-22 15:44:34.000 053 38884.10 -1038.92 23837.00 88888.00 2024-02-22 15:44:35.000 053 38884.12 -1038.96 23836.97 45620.24 2024-02-22 15:44:36.000 053 38884.12 -1038.94 23836.93 88888.00 2024-02-22 15:44:37.000 053 38884.07 -1038.88 23836.93 88888.00 2024-02-22 15:44:38.000 053 38884.04 -1038.90 23836.96 88888.00 2024-02-22 15:44:39.000 053 38884.06 -1038.96 23837.00 88888.00 2024-02-22 15:44:40.000 053 38884.08 -1038.99 23837.00 45620.25 2024-02-22 15:44:41.000 053 38884.05 -1038.96 23836.97 88888.00 2024-02-22 15:44:42.000 053 38884.04 -1038.91 23836.97 88888.00 2024-02-22 15:44:43.000 053 38884.03 -1038.91 23837.00 88888.00 2024-02-22 15:44:44.000 053 38883.99 -1038.96 23837.00 88888.00 2024-02-22 15:44:45.000 053 38883.99 -1038.98 23836.98 45620.21 2024-02-22 15:44:46.000 053 38884.01 -1038.97 23836.96 88888.00 2024-02-22 15:44:47.000 053 38884.01 -1038.98 23836.93 88888.00 2024-02-22 15:44:48.000 053 38884.02 -1039.00 23836.91 88888.00 2024-02-22 15:44:49.000 053 38884.02 -1039.01 23836.92 88888.00 2024-02-22 15:44:50.000 053 38884.01 -1039.01 23836.94 45620.20 2024-02-22 15:44:51.000 053 38883.99 -1039.01 23836.96 88888.00 2024-02-22 15:44:52.000 053 38883.97 -1039.03 23837.01 88888.00 2024-02-22 15:44:53.000 053 38883.95 -1039.05 23837.05 88888.00 2024-02-22 15:44:54.000 053 38883.93 -1039.02 23837.01 88888.00 2024-02-22 15:44:55.000 053 38883.90 -1038.98 23836.97 45620.15 2024-02-22 15:44:56.000 053 38883.92 -1038.98 23837.01 88888.00 2024-02-22 15:44:57.000 053 38883.98 -1039.00 23837.08 88888.00 2024-02-22 15:44:58.000 053 38884.00 -1039.00 23837.09 88888.00 2024-02-22 15:44:59.000 053 38883.98 -1038.98 23837.03 88888.00 2024-02-22 15:45:00.000 053 38883.98 -1038.97 23836.99 45620.15 2024-02-22 15:45:01.000 053 38883.97 -1038.98 23837.01 88888.00 2024-02-22 15:45:02.000 053 38883.94 -1038.96 23837.05 88888.00 2024-02-22 15:45:03.000 053 38883.93 -1038.95 23837.03 88888.00 2024-02-22 15:45:04.000 053 38883.96 -1038.95 23837.01 88888.00 2024-02-22 15:45:05.000 053 38883.98 -1038.94 23837.00 45620.13 2024-02-22 15:45:06.000 053 38883.96 -1038.91 23837.00 88888.00 2024-02-22 15:45:07.000 053 38883.92 -1038.91 23837.00 88888.00 2024-02-22 15:45:08.000 053 38883.88 -1038.90 23837.01 88888.00 2024-02-22 15:45:09.000 053 38883.86 -1038.86 23837.00 88888.00 2024-02-22 15:45:10.000 053 38883.87 -1038.82 23836.98 45620.12 2024-02-22 15:45:11.000 053 38883.88 -1038.83 23836.93 88888.00 2024-02-22 15:45:12.000 053 38883.88 -1038.89 23836.93 88888.00 2024-02-22 15:45:13.000 053 38883.87 -1038.94 23836.96 88888.00 2024-02-22 15:45:14.000 053 38883.85 -1038.94 23836.97 88888.00 2024-02-22 15:45:15.000 053 38883.85 -1038.93 23836.96 45620.09 2024-02-22 15:45:16.000 053 38883.84 -1038.93 23836.96 88888.00 2024-02-22 15:45:17.000 053 38883.84 -1038.94 23836.97 88888.00 2024-02-22 15:45:18.000 053 38883.90 -1038.95 23836.98 88888.00 2024-02-22 15:45:19.000 053 38883.95 -1038.96 23836.98 88888.00 2024-02-22 15:45:20.000 053 38883.94 -1038.97 23836.98 45620.09 2024-02-22 15:45:21.000 053 38883.91 -1038.99 23837.00 88888.00 2024-02-22 15:45:22.000 053 38883.90 -1038.98 23836.99 88888.00 2024-02-22 15:45:23.000 053 38883.90 -1038.95 23836.96 88888.00 2024-02-22 15:45:24.000 053 38883.92 -1038.92 23836.97 88888.00 2024-02-22 15:45:25.000 053 38883.91 -1038.92 23837.00 45620.09 2024-02-22 15:45:26.000 053 38883.90 -1038.93 23836.98 88888.00 2024-02-22 15:45:27.000 053 38883.89 -1038.96 23836.97 88888.00 2024-02-22 15:45:28.000 053 38883.85 -1038.97 23836.97 88888.00 2024-02-22 15:45:29.000 053 38883.82 -1038.94 23836.95 88888.00 2024-02-22 15:45:30.000 053 38883.85 -1038.90 23836.94 45620.11 2024-02-22 15:45:31.000 053 38883.85 -1038.87 23836.96 88888.00 2024-02-22 15:45:32.000 053 38883.82 -1038.84 23836.94 88888.00 2024-02-22 15:45:33.000 053 38883.83 -1038.83 23836.92 88888.00 2024-02-22 15:45:34.000 053 38883.85 -1038.85 23836.93 88888.00 2024-02-22 15:45:35.000 053 38883.83 -1038.85 23836.94 45620.05 2024-02-22 15:45:36.000 053 38883.78 -1038.87 23836.95 88888.00 2024-02-22 15:45:37.000 053 38883.74 -1038.92 23836.95 88888.00 2024-02-22 15:45:38.000 053 38883.72 -1038.96 23836.93 88888.00 2024-02-22 15:45:39.000 053 38883.73 -1038.97 23836.91 88888.00 2024-02-22 15:45:40.000 053 38883.75 -1038.99 23836.90 45620.00 2024-02-22 15:45:41.000 053 38883.73 -1038.99 23836.89 88888.00 2024-02-22 15:45:42.000 053 38883.71 -1038.94 23836.91 88888.00 2024-02-22 15:45:43.000 053 38883.69 -1038.90 23836.96 88888.00 2024-02-22 15:45:44.000 053 38883.65 -1038.89 23836.99 88888.00 2024-02-22 15:45:45.000 053 38883.63 -1038.91 23836.96 45620.02 2024-02-22 15:45:46.000 053 38883.69 -1038.93 23836.93 88888.00 2024-02-22 15:45:47.000 053 38883.73 -1038.94 23836.92 88888.00 2024-02-22 15:45:48.000 053 38883.73 -1038.97 23836.93 88888.00 2024-02-22 15:45:49.000 053 38883.77 -1038.99 23836.95 88888.00 2024-02-22 15:45:50.000 053 38883.81 -1038.96 23836.99 45620.04 2024-02-22 15:45:51.000 053 38883.81 -1038.93 23837.01 88888.00 2024-02-22 15:45:52.000 053 38883.75 -1038.94 23836.99 88888.00 2024-02-22 15:45:53.000 053 38883.72 -1038.97 23836.98 88888.00 2024-02-22 15:45:54.000 053 38883.74 -1038.99 23837.03 88888.00 2024-02-22 15:45:55.000 053 38883.76 -1038.98 23837.04 45620.05 2024-02-22 15:45:56.000 053 38883.75 -1039.01 23836.99 88888.00 2024-02-22 15:45:57.000 053 38883.76 -1039.06 23836.94 88888.00 2024-02-22 15:45:58.000 053 38883.80 -1039.04 23836.92 88888.00 2024-02-22 15:45:59.000 053 38883.82 -1039.01 23836.93 88888.00 2024-02-22 15:46:00.000 053 38883.80 -1039.02 23836.97 45620.05 2024-02-22 15:46:01.000 053 38883.80 -1039.01 23836.98 88888.00 2024-02-22 15:46:02.000 053 38883.83 -1038.97 23836.96 88888.00 2024-02-22 15:46:03.000 053 38883.86 -1038.96 23836.97 88888.00 2024-02-22 15:46:04.000 053 38883.83 -1038.98 23837.02 88888.00 2024-02-22 15:46:05.000 053 38883.80 -1039.00 23837.08 45620.03 2024-02-22 15:46:06.000 053 38883.80 -1038.99 23837.10 88888.00 2024-02-22 15:46:07.000 053 38883.81 -1038.98 23837.09 88888.00 2024-02-22 15:46:08.000 053 38883.79 -1038.99 23837.08 88888.00 2024-02-22 15:46:09.000 053 38883.77 -1039.05 23837.07 88888.00 2024-02-22 15:46:10.000 053 38883.76 -1039.10 23837.06 45620.01 2024-02-22 15:46:11.000 053 38883.74 -1039.10 23837.05 88888.00 2024-02-22 15:46:12.000 053 38883.70 -1039.06 23837.02 88888.00 2024-02-22 15:46:13.000 053 38883.65 -1039.00 23837.02 88888.00 2024-02-22 15:46:14.000 053 38883.63 -1039.00 23837.05 88888.00 2024-02-22 15:46:15.000 053 38883.64 -1039.01 23837.09 45619.99 2024-02-22 15:46:16.000 053 38883.65 -1039.02 23837.12 88888.00 2024-02-22 15:46:17.000 053 38883.68 -1039.04 23837.11 88888.00 2024-02-22 15:46:18.000 053 38883.71 -1039.05 23837.08 88888.00 2024-02-22 15:46:19.000 053 38883.73 -1039.05 23837.05 88888.00 2024-02-22 15:46:20.000 053 38883.73 -1039.04 23837.00 45619.95 2024-02-22 15:46:21.000 053 38883.72 -1039.00 23836.96 88888.00 2024-02-22 15:46:22.000 053 38883.72 -1038.94 23836.96 88888.00 2024-02-22 15:46:23.000 053 38883.75 -1038.88 23837.00 88888.00 2024-02-22 15:46:24.000 053 38883.77 -1038.89 23837.02 88888.00 2024-02-22 15:46:25.000 053 38883.78 -1038.93 23837.02 45619.97 2024-02-22 15:46:26.000 053 38883.77 -1038.97 23837.02 88888.00 2024-02-22 15:46:27.000 053 38883.77 -1039.02 23837.04 88888.00 2024-02-22 15:46:28.000 053 38883.75 -1039.06 23837.05 88888.00 2024-02-22 15:46:29.000 053 38883.73 -1039.04 23837.03 88888.00 2024-02-22 15:46:30.000 053 38883.73 -1039.02 23837.01 45619.95 2024-02-22 15:46:31.000 053 38883.73 -1039.00 23837.00 88888.00 2024-02-22 15:46:32.000 053 38883.73 -1038.98 23837.00 88888.00 2024-02-22 15:46:33.000 053 38883.72 -1039.00 23836.99 88888.00 2024-02-22 15:46:34.000 053 38883.71 -1039.04 23836.97 88888.00 2024-02-22 15:46:35.000 053 38883.70 -1039.04 23836.93 45619.90 2024-02-22 15:46:36.000 053 38883.70 -1039.02 23836.93 88888.00 2024-02-22 15:46:37.000 053 38883.72 -1039.03 23836.96 88888.00 2024-02-22 15:46:38.000 053 38883.73 -1039.06 23836.96 88888.00 2024-02-22 15:46:39.000 053 38883.74 -1039.04 23836.98 88888.00 2024-02-22 15:46:40.000 053 38883.74 -1038.99 23836.99 45619.90 2024-02-22 15:46:41.000 053 38883.71 -1038.99 23836.99 88888.00 2024-02-22 15:46:42.000 053 38883.66 -1039.04 23836.98 88888.00 2024-02-22 15:46:43.000 053 38883.65 -1039.07 23836.97 88888.00 2024-02-22 15:46:44.000 053 38883.70 -1039.09 23836.95 88888.00 2024-02-22 15:46:45.000 053 38883.74 -1039.06 23836.94 45619.94 2024-02-22 15:46:46.000 053 38883.76 -1039.03 23836.95 88888.00 2024-02-22 15:46:47.000 053 38883.74 -1039.02 23836.94 88888.00 2024-02-22 15:46:48.000 053 38883.74 -1039.02 23836.93 88888.00 2024-02-22 15:46:49.000 053 38883.74 -1039.01 23836.93 88888.00 2024-02-22 15:46:50.000 053 38883.71 -1038.99 23836.93 45619.92 2024-02-22 15:46:51.000 053 38883.68 -1039.00 23836.93 88888.00 2024-02-22 15:46:52.000 053 38883.67 -1039.05 23836.96 88888.00 2024-02-22 15:46:53.000 053 38883.66 -1039.08 23836.97 88888.00 2024-02-22 15:46:54.000 053 38883.63 -1039.05 23836.97 88888.00 2024-02-22 15:46:55.000 053 38883.61 -1039.01 23836.98 45619.86 2024-02-22 15:46:56.000 053 38883.60 -1039.01 23836.96 88888.00 2024-02-22 15:46:57.000 053 38883.63 -1039.03 23836.93 88888.00 2024-02-22 15:46:58.000 053 38883.66 -1039.04 23836.93 88888.00 2024-02-22 15:46:59.000 053 38883.65 -1039.01 23836.95 88888.00 2024-02-22 15:47:00.000 053 38883.61 -1039.01 23836.94 45619.83 2024-02-22 15:47:01.000 053 38883.56 -1039.07 23836.93 88888.00 2024-02-22 15:47:02.000 053 38883.49 -1039.14 23836.93 88888.00 2024-02-22 15:47:03.000 053 38883.46 -1039.13 23836.93 88888.00 2024-02-22 15:47:04.000 053 38883.52 -1039.05 23836.96 88888.00 2024-02-22 15:47:05.000 053 38883.55 -1039.00 23836.98 45619.80 2024-02-22 15:47:06.000 053 38883.54 -1039.00 23837.00 88888.00 2024-02-22 15:47:07.000 053 38883.53 -1039.04 23837.01 88888.00 2024-02-22 15:47:08.000 053 38883.51 -1039.08 23836.95 88888.00 2024-02-22 15:47:09.000 053 38883.48 -1039.10 23836.86 88888.00 2024-02-22 15:47:10.000 053 38883.46 -1039.13 23836.84 45619.75 2024-02-22 15:47:11.000 053 38883.47 -1039.17 23836.86 88888.00 2024-02-22 15:47:12.000 053 38883.52 -1039.18 23836.87 88888.00 2024-02-22 15:47:13.000 053 38883.53 -1039.18 23836.86 88888.00 2024-02-22 15:47:14.000 053 38883.52 -1039.20 23836.83 88888.00 2024-02-22 15:47:15.000 053 38883.52 -1039.23 23836.79 45619.74 2024-02-22 15:47:16.000 053 38883.52 -1039.25 23836.77 88888.00 2024-02-22 15:47:17.000 053 38883.51 -1039.26 23836.76 88888.00 2024-02-22 15:47:18.000 053 38883.51 -1039.22 23836.76 88888.00 2024-02-22 15:47:19.000 053 38883.51 -1039.18 23836.78 88888.00 2024-02-22 15:47:20.000 053 38883.47 -1039.19 23836.80 45619.70 2024-02-22 15:47:21.000 053 38883.45 -1039.20 23836.84 88888.00 2024-02-22 15:47:22.000 053 38883.45 -1039.17 23836.86 88888.00 2024-02-22 15:47:23.000 053 38883.45 -1039.13 23836.86 88888.00 2024-02-22 15:47:24.000 053 38883.43 -1039.13 23836.84 88888.00 2024-02-22 15:47:25.000 053 38883.43 -1039.16 23836.81 45619.69 2024-02-22 15:47:26.000 053 38883.45 -1039.20 23836.82 88888.00 2024-02-22 15:47:27.000 053 38883.45 -1039.23 23836.85 88888.00 2024-02-22 15:47:28.000 053 38883.43 -1039.24 23836.84 88888.00 2024-02-22 15:47:29.000 053 38883.43 -1039.19 23836.81 88888.00 2024-02-22 15:47:30.000 053 38883.42 -1039.15 23836.80 45619.70 2024-02-22 15:47:31.000 053 38883.37 -1039.17 23836.81 88888.00 2024-02-22 15:47:32.000 053 38883.31 -1039.23 23836.82 88888.00 2024-02-22 15:47:33.000 053 38883.31 -1039.23 23836.83 88888.00 2024-02-22 15:47:34.000 053 38883.34 -1039.18 23836.83 88888.00 2024-02-22 15:47:35.000 053 38883.35 -1039.13 23836.84 45619.65 2024-02-22 15:47:36.000 053 38883.37 -1039.12 23836.86 88888.00 2024-02-22 15:47:37.000 053 38883.39 -1039.12 23836.89 88888.00 2024-02-22 15:47:38.000 053 38883.42 -1039.09 23836.90 88888.00 2024-02-22 15:47:39.000 053 38883.42 -1039.09 23836.92 88888.00 2024-02-22 15:47:40.000 053 38883.39 -1039.13 23836.92 45619.68 2024-02-22 15:47:41.000 053 38883.37 -1039.17 23836.89 88888.00 2024-02-22 15:47:42.000 053 38883.37 -1039.16 23836.85 88888.00 2024-02-22 15:47:43.000 053 38883.39 -1039.15 23836.84 88888.00 2024-02-22 15:47:44.000 053 38883.39 -1039.16 23836.82 88888.00 2024-02-22 15:47:45.000 053 38883.39 -1039.13 23836.80 45619.65 2024-02-22 15:47:46.000 053 38883.42 -1039.09 23836.82 88888.00 2024-02-22 15:47:47.000 053 38883.41 -1039.11 23836.84 88888.00 2024-02-22 15:47:48.000 053 38883.35 -1039.16 23836.83 88888.00 2024-02-22 15:47:49.000 053 38883.32 -1039.19 23836.81 88888.00 2024-02-22 15:47:50.000 053 38883.33 -1039.21 23836.79 45619.61 2024-02-22 15:47:51.000 053 38883.34 -1039.21 23836.79 88888.00 2024-02-22 15:47:52.000 053 38883.34 -1039.14 23836.82 88888.00 2024-02-22 15:47:53.000 053 38883.36 -1039.09 23836.84 88888.00 2024-02-22 15:47:54.000 053 38883.39 -1039.11 23836.86 88888.00 2024-02-22 15:47:55.000 053 38883.39 -1039.12 23836.87 45619.60 2024-02-22 15:47:56.000 053 38883.40 -1039.11 23836.89 88888.00 2024-02-22 15:47:57.000 053 38883.41 -1039.12 23836.91 88888.00 2024-02-22 15:47:58.000 053 38883.42 -1039.14 23836.91 88888.00 2024-02-22 15:47:59.000 053 38883.39 -1039.16 23836.88 88888.00 2024-02-22 15:48:00.000 053 38883.35 -1039.15 23836.84 45619.65 2024-02-22 15:48:01.000 053 38883.37 -1039.09 23836.78 88888.00 2024-02-22 15:48:02.000 053 38883.41 -1039.07 23836.75 88888.00 2024-02-22 15:48:03.000 053 38883.41 -1039.12 23836.77 88888.00 2024-02-22 15:48:04.000 053 38883.39 -1039.17 23836.83 88888.00 2024-02-22 15:48:05.000 053 38883.36 -1039.20 23836.88 45619.63 2024-02-22 15:48:06.000 053 38883.35 -1039.20 23836.89 88888.00 2024-02-22 15:48:07.000 053 38883.37 -1039.22 23836.89 88888.00 2024-02-22 15:48:08.000 053 38883.41 -1039.22 23836.87 88888.00 2024-02-22 15:48:09.000 053 38883.43 -1039.19 23836.81 88888.00 2024-02-22 15:48:10.000 053 38883.43 -1039.16 23836.78 45619.62 2024-02-22 15:48:11.000 053 38883.42 -1039.13 23836.81 88888.00 2024-02-22 15:48:12.000 053 38883.42 -1039.12 23836.87 88888.00 2024-02-22 15:48:13.000 053 38883.41 -1039.16 23836.90 88888.00 2024-02-22 15:48:14.000 053 38883.41 -1039.19 23836.89 88888.00 2024-02-22 15:48:15.000 053 38883.43 -1039.21 23836.87 45619.60 2024-02-22 15:48:16.000 053 38883.46 -1039.20 23836.85 88888.00 2024-02-22 15:48:17.000 053 38883.43 -1039.18 23836.83 88888.00 2024-02-22 15:48:18.000 053 38883.36 -1039.18 23836.82 88888.00 2024-02-22 15:48:19.000 053 38883.32 -1039.23 23836.83 88888.00 2024-02-22 15:48:20.000 053 38883.35 -1039.28 23836.86 45619.61 2024-02-22 15:48:21.000 053 38883.39 -1039.33 23836.87 88888.00 2024-02-22 15:48:22.000 053 38883.41 -1039.35 23836.86 88888.00 2024-02-22 15:48:23.000 053 38883.44 -1039.33 23836.82 88888.00 2024-02-22 15:48:24.000 053 38883.47 -1039.29 23836.80 88888.00 2024-02-22 15:48:25.000 053 38883.46 -1039.26 23836.81 45619.61 2024-02-22 15:48:26.000 053 38883.43 -1039.27 23836.80 88888.00 2024-02-22 15:48:27.000 053 38883.40 -1039.27 23836.80 88888.00 2024-02-22 15:48:28.000 053 38883.37 -1039.26 23836.82 88888.00 2024-02-22 15:48:29.000 053 38883.36 -1039.22 23836.85 88888.00 2024-02-22 15:48:30.000 053 38883.38 -1039.22 23836.87 45619.56 2024-02-22 15:48:31.000 053 38883.39 -1039.24 23836.88 88888.00 2024-02-22 15:48:32.000 053 38883.35 -1039.26 23836.87 88888.00 2024-02-22 15:48:33.000 053 38883.31 -1039.29 23836.86 88888.00 2024-02-22 15:48:34.000 053 38883.30 -1039.28 23836.85 88888.00 2024-02-22 15:48:35.000 053 38883.30 -1039.26 23836.85 45619.58 2024-02-22 15:48:36.000 053 38883.32 -1039.23 23836.89 88888.00 2024-02-22 15:48:37.000 053 38883.32 -1039.23 23836.91 88888.00 2024-02-22 15:48:38.000 053 38883.29 -1039.28 23836.84 88888.00 2024-02-22 15:48:39.000 053 38883.26 -1039.32 23836.80 88888.00 2024-02-22 15:48:40.000 053 38883.28 -1039.30 23836.84 45619.55 2024-02-22 15:48:41.000 053 38883.32 -1039.26 23836.89 88888.00 2024-02-22 15:48:42.000 053 38883.34 -1039.25 23836.89 88888.00 2024-02-22 15:48:43.000 053 38883.32 -1039.28 23836.88 88888.00 2024-02-22 15:48:44.000 053 38883.30 -1039.29 23836.87 88888.00 2024-02-22 15:48:45.000 053 38883.29 -1039.30 23836.87 45619.53 2024-02-22 15:48:46.000 053 38883.29 -1039.31 23836.92 88888.00 2024-02-22 15:48:47.000 053 38883.30 -1039.34 23836.96 88888.00 2024-02-22 15:48:48.000 053 38883.31 -1039.38 23836.95 88888.00 2024-02-22 15:48:49.000 053 38883.28 -1039.41 23836.93 88888.00 2024-02-22 15:48:50.000 053 38883.21 -1039.41 23836.92 45619.47 2024-02-22 15:48:51.000 053 38883.16 -1039.41 23836.91 88888.00 2024-02-22 15:48:52.000 053 38883.17 -1039.41 23836.86 88888.00 2024-02-22 15:48:53.000 053 38883.21 -1039.36 23836.81 88888.00 2024-02-22 15:48:54.000 053 38883.26 -1039.29 23836.82 88888.00 2024-02-22 15:48:55.000 053 38883.29 -1039.27 23836.83 45619.47 2024-02-22 15:48:56.000 053 38883.29 -1039.32 23836.82 88888.00 2024-02-22 15:48:57.000 053 38883.26 -1039.36 23836.78 88888.00 2024-02-22 15:48:58.000 053 38883.22 -1039.36 23836.75 88888.00 2024-02-22 15:48:59.000 053 38883.25 -1039.31 23836.78 88888.00 2024-02-22 15:49:00.000 053 38883.29 -1039.29 23836.84 45619.47 2024-02-22 15:49:01.000 053 38883.29 -1039.30 23836.87 88888.00 2024-02-22 15:49:02.000 053 38883.26 -1039.30 23836.84 88888.00 2024-02-22 15:49:03.000 053 38883.26 -1039.31 23836.82 88888.00 2024-02-22 15:49:04.000 053 38883.28 -1039.36 23836.84 88888.00 2024-02-22 15:49:05.000 053 38883.27 -1039.40 23836.88 45619.43 2024-02-22 15:49:06.000 053 38883.23 -1039.41 23836.89 88888.00 2024-02-22 15:49:07.000 053 38883.18 -1039.39 23836.85 88888.00 2024-02-22 15:49:08.000 053 38883.16 -1039.37 23836.84 88888.00 2024-02-22 15:49:09.000 053 38883.16 -1039.37 23836.86 88888.00 2024-02-22 15:49:10.000 053 38883.14 -1039.38 23836.89 45619.47 2024-02-22 15:49:11.000 053 38883.13 -1039.39 23836.90 88888.00 2024-02-22 15:49:12.000 053 38883.12 -1039.35 23836.89 88888.00 2024-02-22 15:49:13.000 053 38883.12 -1039.31 23836.85 88888.00 2024-02-22 15:49:14.000 053 38883.16 -1039.31 23836.83 88888.00 2024-02-22 15:49:15.000 053 38883.21 -1039.34 23836.85 45619.45 2024-02-22 15:49:16.000 053 38883.21 -1039.37 23836.83 88888.00 2024-02-22 15:49:17.000 053 38883.21 -1039.38 23836.80 88888.00 2024-02-22 15:49:18.000 053 38883.23 -1039.37 23836.84 88888.00 2024-02-22 15:49:19.000 053 38883.23 -1039.35 23836.91 88888.00 2024-02-22 15:49:20.000 053 38883.24 -1039.31 23836.95 45619.44 2024-02-22 15:49:21.000 053 38883.25 -1039.29 23836.93 88888.00 2024-02-22 15:49:22.000 053 38883.26 -1039.30 23836.87 88888.00 2024-02-22 15:49:23.000 053 38883.25 -1039.32 23836.82 88888.00 2024-02-22 15:49:24.000 053 38883.21 -1039.35 23836.82 88888.00 2024-02-22 15:49:25.000 053 38883.18 -1039.37 23836.86 45619.45 2024-02-22 15:49:26.000 053 38883.15 -1039.39 23836.90 88888.00 2024-02-22 15:49:27.000 053 38883.17 -1039.37 23836.90 88888.00 2024-02-22 15:49:28.000 053 38883.22 -1039.34 23836.90 88888.00 2024-02-22 15:49:29.000 053 38883.27 -1039.34 23836.92 88888.00 2024-02-22 15:49:30.000 053 38883.29 -1039.36 23836.92 45619.41 2024-02-22 15:49:31.000 053 38883.29 -1039.36 23836.91 88888.00 2024-02-22 15:49:32.000 053 38883.30 -1039.38 23836.89 88888.00 2024-02-22 15:49:33.000 053 38883.31 -1039.42 23836.86 88888.00 2024-02-22 15:49:34.000 053 38883.31 -1039.43 23836.86 88888.00 2024-02-22 15:49:35.000 053 38883.29 -1039.40 23836.86 45619.37 2024-02-22 15:49:36.000 053 38883.22 -1039.38 23836.86 88888.00 2024-02-22 15:49:37.000 053 38883.18 -1039.40 23836.85 88888.00 2024-02-22 15:49:38.000 053 38883.20 -1039.41 23836.84 88888.00 2024-02-22 15:49:39.000 053 38883.24 -1039.40 23836.83 88888.00 2024-02-22 15:49:40.000 053 38883.22 -1039.41 23836.82 45619.37 2024-02-22 15:49:41.000 053 38883.18 -1039.45 23836.80 88888.00 2024-02-22 15:49:42.000 053 38883.17 -1039.51 23836.77 88888.00 2024-02-22 15:49:43.000 053 38883.17 -1039.52 23836.80 88888.00 2024-02-22 15:49:44.000 053 38883.17 -1039.50 23836.82 88888.00 2024-02-22 15:49:45.000 053 38883.16 -1039.45 23836.80 45619.41 2024-02-22 15:49:46.000 053 38883.15 -1039.42 23836.78 88888.00 2024-02-22 15:49:47.000 053 38883.16 -1039.43 23836.79 88888.00 2024-02-22 15:49:48.000 053 38883.16 -1039.45 23836.82 88888.00 2024-02-22 15:49:49.000 053 38883.15 -1039.47 23836.79 88888.00 2024-02-22 15:49:50.000 053 38883.10 -1039.52 23836.73 45619.42 2024-02-22 15:49:51.000 053 38883.08 -1039.54 23836.73 88888.00 2024-02-22 15:49:52.000 053 38883.10 -1039.54 23836.80 88888.00 2024-02-22 15:49:53.000 053 38883.13 -1039.52 23836.80 88888.00 2024-02-22 15:49:54.000 053 38883.16 -1039.48 23836.80 88888.00 2024-02-22 15:49:55.000 053 38883.16 -1039.46 23836.80 45619.37 2024-02-22 15:49:56.000 053 38883.17 -1039.48 23836.82 88888.00 2024-02-22 15:49:57.000 053 38883.18 -1039.50 23836.86 88888.00 2024-02-22 15:49:58.000 053 38883.16 -1039.50 23836.86 88888.00 2024-02-22 15:49:59.000 053 38883.11 -1039.50 23836.83 88888.00 2024-02-22 15:50:00.000 053 38883.08 -1039.50 23836.78 45619.41 2024-02-22 15:50:01.000 053 38883.06 -1039.46 23836.77 88888.00 2024-02-22 15:50:02.000 053 38883.09 -1039.39 23836.78 88888.00 2024-02-22 15:50:03.000 053 38883.15 -1039.36 23836.80 88888.00 2024-02-22 15:50:04.000 053 38883.19 -1039.38 23836.81 88888.00 2024-02-22 15:50:05.000 053 38883.17 -1039.39 23836.81 45619.39 2024-02-22 15:50:06.000 053 38883.12 -1039.41 23836.79 88888.00 2024-02-22 15:50:07.000 053 38883.09 -1039.47 23836.79 88888.00 2024-02-22 15:50:08.000 053 38883.08 -1039.51 23836.80 88888.00 2024-02-22 15:50:09.000 053 38883.06 -1039.52 23836.80 88888.00 2024-02-22 15:50:10.000 053 38883.04 -1039.49 23836.82 45619.38 2024-02-22 15:50:11.000 053 38883.08 -1039.43 23836.86 88888.00 2024-02-22 15:50:12.000 053 38883.13 -1039.40 23836.89 88888.00 2024-02-22 15:50:13.000 053 38883.15 -1039.42 23836.88 88888.00 2024-02-22 15:50:14.000 053 38883.13 -1039.45 23836.83 88888.00 2024-02-22 15:50:15.000 053 38883.10 -1039.45 23836.79 45619.35 2024-02-22 15:50:16.000 053 38883.09 -1039.45 23836.80 88888.00 2024-02-22 15:50:17.000 053 38883.10 -1039.47 23836.84 88888.00 2024-02-22 15:50:18.000 053 38883.11 -1039.49 23836.82 88888.00 2024-02-22 15:50:19.000 053 38883.14 -1039.50 23836.75 88888.00 2024-02-22 15:50:20.000 053 38883.15 -1039.52 23836.69 45619.34 2024-02-22 15:50:21.000 053 38883.11 -1039.54 23836.68 88888.00 2024-02-22 15:50:22.000 053 38883.06 -1039.54 23836.68 88888.00 2024-02-22 15:50:23.000 053 38883.02 -1039.56 23836.69 88888.00 2024-02-22 15:50:24.000 053 38883.04 -1039.59 23836.72 88888.00 2024-02-22 15:50:25.000 053 38883.08 -1039.58 23836.73 45619.35 2024-02-22 15:50:26.000 053 38883.10 -1039.55 23836.74 88888.00 2024-02-22 15:50:27.000 053 38883.07 -1039.55 23836.77 88888.00 2024-02-22 15:50:28.000 053 38883.03 -1039.55 23836.83 88888.00 2024-02-22 15:50:29.000 053 38883.02 -1039.51 23836.84 88888.00 2024-02-22 15:50:30.000 053 38883.02 -1039.51 23836.81 45619.31 2024-02-22 15:50:31.000 053 38883.02 -1039.57 23836.81 88888.00 2024-02-22 15:50:32.000 053 38883.06 -1039.62 23836.85 88888.00 2024-02-22 15:50:33.000 053 38883.09 -1039.62 23836.87 88888.00 2024-02-22 15:50:34.000 053 38883.10 -1039.57 23836.82 88888.00 2024-02-22 15:50:35.000 053 38883.10 -1039.54 23836.77 45619.31 2024-02-22 15:50:36.000 053 38883.10 -1039.54 23836.74 88888.00 2024-02-22 15:50:37.000 053 38883.06 -1039.55 23836.73 88888.00 2024-02-22 15:50:38.000 053 38883.01 -1039.55 23836.75 88888.00 2024-02-22 15:50:39.000 053 38882.96 -1039.55 23836.78 88888.00 2024-02-22 15:50:40.000 053 38882.95 -1039.55 23836.81 45619.31 2024-02-22 15:50:41.000 053 38882.96 -1039.53 23836.83 88888.00 2024-02-22 15:50:42.000 053 38882.93 -1039.52 23836.81 88888.00 2024-02-22 15:50:43.000 053 38882.90 -1039.52 23836.77 88888.00 2024-02-22 15:50:44.000 053 38882.94 -1039.53 23836.76 88888.00 2024-02-22 15:50:45.000 053 38882.97 -1039.54 23836.78 45619.31 2024-02-22 15:50:46.000 053 38882.96 -1039.55 23836.79 88888.00 2024-02-22 15:50:47.000 053 38882.94 -1039.55 23836.78 88888.00 2024-02-22 15:50:48.000 053 38882.94 -1039.56 23836.77 88888.00 2024-02-22 15:50:49.000 053 38882.97 -1039.62 23836.76 88888.00 2024-02-22 15:50:50.000 053 38883.00 -1039.67 23836.74 45619.30 2024-02-22 15:50:51.000 053 38883.01 -1039.68 23836.74 88888.00 2024-02-22 15:50:52.000 053 38883.03 -1039.66 23836.77 88888.00 2024-02-22 15:50:53.000 053 38883.02 -1039.60 23836.77 88888.00 2024-02-22 15:50:54.000 053 38882.99 -1039.60 23836.76 88888.00 2024-02-22 15:50:55.000 053 38882.96 -1039.66 23836.76 45619.22 2024-02-22 15:50:56.000 053 38882.97 -1039.69 23836.80 88888.00 2024-02-22 15:50:57.000 053 38882.99 -1039.69 23836.82 88888.00 2024-02-22 15:50:58.000 053 38882.99 -1039.69 23836.81 88888.00 2024-02-22 15:50:59.000 053 38882.95 -1039.68 23836.75 88888.00 2024-02-22 15:51:00.000 053 38882.90 -1039.65 23836.70 45619.27 2024-02-22 15:51:01.000 053 38882.87 -1039.61 23836.67 88888.00 2024-02-22 15:51:02.000 053 38882.87 -1039.58 23836.66 88888.00 2024-02-22 15:51:03.000 053 38882.89 -1039.55 23836.67 88888.00 2024-02-22 15:51:04.000 053 38882.90 -1039.54 23836.68 88888.00 2024-02-22 15:51:05.000 053 38882.90 -1039.56 23836.66 45619.26 2024-02-22 15:51:06.000 053 38882.91 -1039.57 23836.66 88888.00 2024-02-22 15:51:07.000 053 38882.90 -1039.64 23836.68 88888.00 2024-02-22 15:51:08.000 053 38882.91 -1039.72 23836.69 88888.00 2024-02-22 15:51:09.000 053 38882.93 -1039.70 23836.68 88888.00 2024-02-22 15:51:10.000 053 38882.92 -1039.66 23836.68 45619.23 2024-02-22 15:51:11.000 053 38882.90 -1039.64 23836.71 88888.00 2024-02-22 15:51:12.000 053 38882.88 -1039.65 23836.71 88888.00 2024-02-22 15:51:13.000 053 38882.87 -1039.71 23836.68 88888.00 2024-02-22 15:51:14.000 053 38882.87 -1039.76 23836.64 88888.00 2024-02-22 15:51:15.000 053 38882.88 -1039.78 23836.64 45619.28 2024-02-22 15:51:16.000 053 38882.89 -1039.76 23836.69 88888.00 2024-02-22 15:51:17.000 053 38882.90 -1039.69 23836.71 88888.00 2024-02-22 15:51:18.000 053 38882.91 -1039.61 23836.71 88888.00 2024-02-22 15:51:19.000 053 38882.91 -1039.57 23836.71 88888.00 2024-02-22 15:51:20.000 053 38882.91 -1039.55 23836.70 45619.26 2024-02-22 15:51:21.000 053 38882.93 -1039.55 23836.69 88888.00 2024-02-22 15:51:22.000 053 38882.94 -1039.58 23836.68 88888.00 2024-02-22 15:51:23.000 053 38882.92 -1039.62 23836.70 88888.00 2024-02-22 15:51:24.000 053 38882.87 -1039.64 23836.73 88888.00 2024-02-22 15:51:25.000 053 38882.85 -1039.67 23836.74 45619.22 2024-02-22 15:51:26.000 053 38882.89 -1039.69 23836.70 88888.00 2024-02-22 15:51:27.000 053 38882.90 -1039.70 23836.63 88888.00 2024-02-22 15:51:28.000 053 38882.90 -1039.69 23836.62 88888.00 2024-02-22 15:51:29.000 053 38882.89 -1039.67 23836.65 88888.00 2024-02-22 15:51:30.000 053 38882.87 -1039.71 23836.65 45619.23 2024-02-22 15:51:31.000 053 38882.84 -1039.75 23836.62 88888.00 2024-02-22 15:51:32.000 053 38882.82 -1039.75 23836.60 88888.00 2024-02-22 15:51:33.000 053 38882.83 -1039.74 23836.61 88888.00 2024-02-22 15:51:34.000 053 38882.83 -1039.74 23836.61 88888.00 2024-02-22 15:51:35.000 053 38882.83 -1039.71 23836.64 45619.14 2024-02-22 15:51:36.000 053 38882.79 -1039.73 23836.64 88888.00 2024-02-22 15:51:37.000 053 38882.79 -1039.76 23836.65 88888.00 2024-02-22 15:51:38.000 053 38882.80 -1039.75 23836.70 88888.00 2024-02-22 15:51:39.000 053 38882.79 -1039.74 23836.70 88888.00 2024-02-22 15:51:40.000 053 38882.78 -1039.76 23836.66 45619.16 2024-02-22 15:51:41.000 053 38882.76 -1039.78 23836.63 88888.00 2024-02-22 15:51:42.000 053 38882.78 -1039.80 23836.60 88888.00 2024-02-22 15:51:43.000 053 38882.80 -1039.82 23836.59 88888.00 2024-02-22 15:51:44.000 053 38882.82 -1039.82 23836.59 88888.00 2024-02-22 15:51:45.000 053 38882.83 -1039.82 23836.61 45619.12 2024-02-22 15:51:46.000 053 38882.83 -1039.84 23836.65 88888.00 2024-02-22 15:51:47.000 053 38882.81 -1039.83 23836.67 88888.00 2024-02-22 15:51:48.000 053 38882.79 -1039.81 23836.64 88888.00 2024-02-22 15:51:49.000 053 38882.80 -1039.77 23836.60 88888.00 2024-02-22 15:51:50.000 053 38882.81 -1039.75 23836.58 45619.15 2024-02-22 15:51:51.000 053 38882.83 -1039.76 23836.59 88888.00 2024-02-22 15:51:52.000 053 38882.83 -1039.80 23836.63 88888.00 2024-02-22 15:51:53.000 053 38882.84 -1039.82 23836.65 88888.00 2024-02-22 15:51:54.000 053 38882.83 -1039.80 23836.62 88888.00 2024-02-22 15:51:55.000 053 38882.80 -1039.76 23836.56 45619.16 2024-02-22 15:51:56.000 053 38882.80 -1039.74 23836.52 88888.00 2024-02-22 15:51:57.000 053 38882.79 -1039.73 23836.53 88888.00 2024-02-22 15:51:58.000 053 38882.75 -1039.76 23836.52 88888.00 2024-02-22 15:51:59.000 053 38882.72 -1039.77 23836.52 88888.00 2024-02-22 15:52:00.000 053 38882.72 -1039.76 23836.53 45619.17 2024-02-22 15:52:01.000 053 38882.74 -1039.77 23836.55 88888.00 2024-02-22 15:52:02.000 053 38882.69 -1039.79 23836.55 88888.00 2024-02-22 15:52:03.000 053 38882.64 -1039.80 23836.52 88888.00 2024-02-22 15:52:04.000 053 38882.68 -1039.80 23836.51 88888.00 2024-02-22 15:52:05.000 053 38882.74 -1039.82 23836.53 45619.13 2024-02-22 15:52:06.000 053 38882.76 -1039.85 23836.58 88888.00 2024-02-22 15:52:07.000 053 38882.74 -1039.84 23836.62 88888.00 2024-02-22 15:52:08.000 053 38882.75 -1039.82 23836.62 88888.00 2024-02-22 15:52:09.000 053 38882.76 -1039.84 23836.61 88888.00 2024-02-22 15:52:10.000 053 38882.75 -1039.89 23836.64 45619.12 2024-02-22 15:52:11.000 053 38882.74 -1039.93 23836.66 88888.00 2024-02-22 15:52:12.000 053 38882.73 -1039.90 23836.64 88888.00 2024-02-22 15:52:13.000 053 38882.72 -1039.84 23836.59 88888.00 2024-02-22 15:52:14.000 053 38882.65 -1039.80 23836.60 88888.00 2024-02-22 15:52:15.000 053 38882.63 -1039.79 23836.64 45619.13 2024-02-22 15:52:16.000 053 38882.67 -1039.79 23836.66 88888.00 2024-02-22 15:52:17.000 053 38882.74 -1039.80 23836.65 88888.00 2024-02-22 15:52:18.000 053 38882.78 -1039.82 23836.63 88888.00 2024-02-22 15:52:19.000 053 38882.77 -1039.84 23836.60 88888.00 2024-02-22 15:52:20.000 053 38882.74 -1039.81 23836.61 45619.07 2024-02-22 15:52:21.000 053 38882.70 -1039.79 23836.67 88888.00 2024-02-22 15:52:22.000 053 38882.64 -1039.82 23836.68 88888.00 2024-02-22 15:52:23.000 053 38882.62 -1039.84 23836.66 88888.00 2024-02-22 15:52:24.000 053 38882.66 -1039.82 23836.64 88888.00 2024-02-22 15:52:25.000 053 38882.72 -1039.78 23836.62 45619.02 2024-02-22 15:52:26.000 053 38882.74 -1039.78 23836.58 88888.00 2024-02-22 15:52:27.000 053 38882.74 -1039.78 23836.56 88888.00 2024-02-22 15:52:28.000 053 38882.72 -1039.76 23836.56 88888.00 2024-02-22 15:52:29.000 053 38882.69 -1039.78 23836.56 88888.00 2024-02-22 15:52:30.000 053 38882.65 -1039.83 23836.53 45618.98 2024-02-22 15:52:31.000 053 38882.65 -1039.82 23836.53 88888.00 2024-02-22 15:52:32.000 053 38882.71 -1039.81 23836.54 88888.00 2024-02-22 15:52:33.000 053 38882.74 -1039.84 23836.53 88888.00 2024-02-22 15:52:34.000 053 38882.69 -1039.86 23836.53 88888.00 2024-02-22 15:52:35.000 053 38882.64 -1039.85 23836.54 45618.94 2024-02-22 15:52:36.000 053 38882.63 -1039.85 23836.54 88888.00 2024-02-22 15:52:37.000 053 38882.62 -1039.84 23836.55 88888.00 2024-02-22 15:52:38.000 053 38882.61 -1039.82 23836.55 88888.00 2024-02-22 15:52:39.000 053 38882.62 -1039.81 23836.57 88888.00 2024-02-22 15:52:40.000 053 38882.63 -1039.82 23836.60 45618.93 2024-02-22 15:52:41.000 053 38882.60 -1039.85 23836.62 88888.00 2024-02-22 15:52:42.000 053 38882.56 -1039.87 23836.63 88888.00 2024-02-22 15:52:43.000 053 38882.56 -1039.88 23836.61 88888.00 2024-02-22 15:52:44.000 053 38882.58 -1039.88 23836.61 88888.00 2024-02-22 15:52:45.000 053 38882.63 -1039.89 23836.60 45618.89 2024-02-22 15:52:46.000 053 38882.67 -1039.88 23836.55 88888.00 2024-02-22 15:52:47.000 053 38882.68 -1039.83 23836.50 88888.00 2024-02-22 15:52:48.000 053 38882.67 -1039.81 23836.51 88888.00 2024-02-22 15:52:49.000 053 38882.67 -1039.83 23836.55 88888.00 2024-02-22 15:52:50.000 053 38882.66 -1039.84 23836.57 45618.90 2024-02-22 15:52:51.000 053 38882.68 -1039.81 23836.55 88888.00 2024-02-22 15:52:52.000 053 38882.71 -1039.80 23836.53 88888.00 2024-02-22 15:52:53.000 053 38882.70 -1039.82 23836.52 88888.00 2024-02-22 15:52:54.000 053 38882.64 -1039.87 23836.51 88888.00 2024-02-22 15:52:55.000 053 38882.62 -1039.94 23836.52 45618.93 2024-02-22 15:52:56.000 053 38882.63 -1039.99 23836.53 88888.00 2024-02-22 15:52:57.000 053 38882.68 -1039.98 23836.55 88888.00 2024-02-22 15:52:58.000 053 38882.72 -1039.94 23836.57 88888.00 2024-02-22 15:52:59.000 053 38882.74 -1039.93 23836.61 88888.00 2024-02-22 15:53:00.000 053 38882.72 -1039.94 23836.67 45618.94 2024-02-22 15:53:01.000 053 38882.67 -1039.97 23836.68 88888.00 2024-02-22 15:53:02.000 053 38882.58 -1039.99 23836.64 88888.00 2024-02-22 15:53:03.000 053 38882.53 -1039.95 23836.61 88888.00 2024-02-22 15:53:04.000 053 38882.53 -1039.90 23836.60 88888.00 2024-02-22 15:53:05.000 053 38882.58 -1039.90 23836.60 45618.93 2024-02-22 15:53:06.000 053 38882.64 -1039.94 23836.63 88888.00 2024-02-22 15:53:07.000 053 38882.69 -1039.94 23836.65 88888.00 2024-02-22 15:53:08.000 053 38882.70 -1039.91 23836.63 88888.00 2024-02-22 15:53:09.000 053 38882.70 -1039.91 23836.60 88888.00 2024-02-22 15:53:10.000 053 38882.69 -1039.92 23836.58 45618.95 2024-02-22 15:53:11.000 053 38882.67 -1039.92 23836.56 88888.00 2024-02-22 15:53:12.000 053 38882.64 -1039.91 23836.56 88888.00 2024-02-22 15:53:13.000 053 38882.62 -1039.92 23836.55 88888.00 2024-02-22 15:53:14.000 053 38882.64 -1039.94 23836.53 88888.00 2024-02-22 15:53:15.000 053 38882.71 -1039.94 23836.54 45618.93 2024-02-22 15:53:16.000 053 38882.76 -1039.95 23836.55 88888.00 2024-02-22 15:53:17.000 053 38882.73 -1040.00 23836.55 88888.00 2024-02-22 15:53:18.000 053 38882.63 -1040.06 23836.51 88888.00 2024-02-22 15:53:19.000 053 38882.60 -1040.08 23836.48 88888.00 2024-02-22 15:53:20.000 053 38882.63 -1040.06 23836.51 45618.91 2024-02-22 15:53:21.000 053 38882.65 -1040.04 23836.58 88888.00 2024-02-22 15:53:22.000 053 38882.65 -1040.04 23836.64 88888.00 2024-02-22 15:53:23.000 053 38882.66 -1040.07 23836.65 88888.00 2024-02-22 15:53:24.000 053 38882.68 -1040.07 23836.63 88888.00 2024-02-22 15:53:25.000 053 38882.70 -1040.04 23836.61 45618.91 2024-02-22 15:53:26.000 053 38882.72 -1039.99 23836.60 88888.00 2024-02-22 15:53:27.000 053 38882.72 -1039.99 23836.62 88888.00 2024-02-22 15:53:28.000 053 38882.70 -1040.03 23836.64 88888.00 2024-02-22 15:53:29.000 053 38882.66 -1040.07 23836.62 88888.00 2024-02-22 15:53:30.000 053 38882.65 -1040.09 23836.55 45618.90 2024-02-22 15:53:31.000 053 38882.68 -1040.08 23836.50 88888.00 2024-02-22 15:53:32.000 053 38882.70 -1040.09 23836.50 88888.00 2024-02-22 15:53:33.000 053 38882.70 -1040.12 23836.51 88888.00 2024-02-22 15:53:34.000 053 38882.67 -1040.14 23836.50 88888.00 2024-02-22 15:53:35.000 053 38882.65 -1040.14 23836.50 45618.93 2024-02-22 15:53:36.000 053 38882.66 -1040.13 23836.50 88888.00 2024-02-22 15:53:37.000 053 38882.67 -1040.12 23836.49 88888.00 2024-02-22 15:53:38.000 053 38882.63 -1040.12 23836.50 88888.00 2024-02-22 15:53:39.000 053 38882.60 -1040.11 23836.54 88888.00 2024-02-22 15:53:40.000 053 38882.64 -1040.09 23836.56 45618.95 2024-02-22 15:53:41.000 053 38882.69 -1040.07 23836.55 88888.00 2024-02-22 15:53:42.000 053 38882.72 -1040.07 23836.57 88888.00 2024-02-22 15:53:43.000 053 38882.71 -1040.11 23836.58 88888.00 2024-02-22 15:53:44.000 053 38882.71 -1040.13 23836.56 88888.00 2024-02-22 15:53:45.000 053 38882.70 -1040.13 23836.55 45618.97 2024-02-22 15:53:46.000 053 38882.66 -1040.10 23836.58 88888.00 2024-02-22 15:53:47.000 053 38882.64 -1040.08 23836.61 88888.00 2024-02-22 15:53:48.000 053 38882.69 -1040.08 23836.61 88888.00 2024-02-22 15:53:49.000 053 38882.71 -1040.10 23836.59 88888.00 2024-02-22 15:53:50.000 053 38882.68 -1040.10 23836.58 45618.96 2024-02-22 15:53:51.000 053 38882.65 -1040.11 23836.57 88888.00 2024-02-22 15:53:52.000 053 38882.63 -1040.14 23836.58 88888.00 2024-02-22 15:53:53.000 053 38882.60 -1040.17 23836.61 88888.00 2024-02-22 15:53:54.000 053 38882.58 -1040.18 23836.65 88888.00 2024-02-22 15:53:55.000 053 38882.63 -1040.16 23836.65 45618.95 2024-02-22 15:53:56.000 053 38882.68 -1040.15 23836.61 88888.00 2024-02-22 15:53:57.000 053 38882.65 -1040.16 23836.55 88888.00 2024-02-22 15:53:58.000 053 38882.59 -1040.16 23836.52 88888.00 2024-02-22 15:53:59.000 053 38882.57 -1040.17 23836.52 88888.00 2024-02-22 15:54:00.000 053 38882.54 -1040.22 23836.50 45618.97 2024-02-22 15:54:01.000 053 38882.50 -1040.21 23836.43 88888.00 2024-02-22 15:54:02.000 053 38882.48 -1040.16 23836.38 88888.00 2024-02-22 15:54:03.000 053 38882.49 -1040.14 23836.35 88888.00 2024-02-22 15:54:04.000 053 38882.51 -1040.15 23836.34 88888.00 2024-02-22 15:54:05.000 053 38882.54 -1040.19 23836.34 45618.96 2024-02-22 15:54:06.000 053 38882.58 -1040.22 23836.39 88888.00 2024-02-22 15:54:07.000 053 38882.60 -1040.22 23836.46 88888.00 2024-02-22 15:54:08.000 053 38882.58 -1040.20 23836.49 88888.00 2024-02-22 15:54:09.000 053 38882.55 -1040.15 23836.48 88888.00 2024-02-22 15:54:10.000 053 38882.56 -1040.13 23836.43 45618.95 2024-02-22 15:54:11.000 053 38882.58 -1040.17 23836.42 88888.00 2024-02-22 15:54:12.000 053 38882.62 -1040.18 23836.45 88888.00 2024-02-22 15:54:13.000 053 38882.60 -1040.14 23836.48 88888.00 2024-02-22 15:54:14.000 053 38882.55 -1040.10 23836.48 88888.00 2024-02-22 15:54:15.000 053 38882.53 -1040.07 23836.49 45618.91 2024-02-22 15:54:16.000 053 38882.55 -1040.04 23836.49 88888.00 2024-02-22 15:54:17.000 053 38882.58 -1039.99 23836.50 88888.00 2024-02-22 15:54:18.000 053 38882.60 -1039.98 23836.49 88888.00 2024-02-22 15:54:19.000 053 38882.59 -1040.01 23836.48 88888.00 2024-02-22 15:54:20.000 053 38882.57 -1040.06 23836.46 45618.88 2024-02-22 15:54:21.000 053 38882.57 -1040.08 23836.46 88888.00 2024-02-22 15:54:22.000 053 38882.54 -1040.10 23836.46 88888.00 2024-02-22 15:54:23.000 053 38882.53 -1040.09 23836.51 88888.00 2024-02-22 15:54:24.000 053 38882.55 -1040.04 23836.59 88888.00 2024-02-22 15:54:25.000 053 38882.54 -1040.01 23836.63 45618.89 2024-02-22 15:54:26.000 053 38882.50 -1040.00 23836.59 88888.00 2024-02-22 15:54:27.000 053 38882.50 -1040.03 23836.55 88888.00 2024-02-22 15:54:28.000 053 38882.51 -1040.06 23836.56 88888.00 2024-02-22 15:54:29.000 053 38882.51 -1040.05 23836.58 88888.00 2024-02-22 15:54:30.000 053 38882.55 -1040.04 23836.59 45618.89 2024-02-22 15:54:31.000 053 38882.60 -1040.04 23836.59 88888.00 2024-02-22 15:54:32.000 053 38882.62 -1040.03 23836.59 88888.00 2024-02-22 15:54:33.000 053 38882.62 -1040.05 23836.60 88888.00 2024-02-22 15:54:34.000 053 38882.60 -1040.11 23836.64 88888.00 2024-02-22 15:54:35.000 053 38882.56 -1040.15 23836.67 45618.84 2024-02-22 15:54:36.000 053 38882.52 -1040.15 23836.68 88888.00 2024-02-22 15:54:37.000 053 38882.50 -1040.12 23836.68 88888.00 2024-02-22 15:54:38.000 053 38882.46 -1040.08 23836.68 88888.00 2024-02-22 15:54:39.000 053 38882.48 -1040.04 23836.67 88888.00 2024-02-22 15:54:40.000 053 38882.53 -1040.02 23836.68 45618.82 2024-02-22 15:54:41.000 053 38882.57 -1040.01 23836.66 88888.00 2024-02-22 15:54:42.000 053 38882.55 -1040.03 23836.64 88888.00 2024-02-22 15:54:43.000 053 38882.51 -1040.04 23836.64 88888.00 2024-02-22 15:54:44.000 053 38882.48 -1040.04 23836.60 88888.00 2024-02-22 15:54:45.000 053 38882.49 -1040.04 23836.55 45618.81 2024-02-22 15:54:46.000 053 38882.51 -1040.04 23836.51 88888.00 2024-02-22 15:54:47.000 053 38882.52 -1040.04 23836.50 88888.00 2024-02-22 15:54:48.000 053 38882.51 -1040.02 23836.48 88888.00 2024-02-22 15:54:49.000 053 38882.51 -1040.00 23836.47 88888.00 2024-02-22 15:54:50.000 053 38882.55 -1039.99 23836.47 45618.81 2024-02-22 15:54:51.000 053 38882.56 -1039.98 23836.45 88888.00 2024-02-22 15:54:52.000 053 38882.53 -1039.98 23836.45 88888.00 2024-02-22 15:54:53.000 053 38882.51 -1039.98 23836.47 88888.00 2024-02-22 15:54:54.000 053 38882.51 -1040.02 23836.46 88888.00 2024-02-22 15:54:55.000 053 38882.50 -1040.10 23836.46 45618.78 2024-02-22 15:54:56.000 053 38882.48 -1040.15 23836.49 88888.00 2024-02-22 15:54:57.000 053 38882.50 -1040.16 23836.53 88888.00 2024-02-22 15:54:58.000 053 38882.53 -1040.15 23836.53 88888.00 2024-02-22 15:54:59.000 053 38882.52 -1040.11 23836.53 88888.00 2024-02-22 15:55:00.000 053 38882.51 -1040.04 23836.55 45618.77 2024-02-22 15:55:01.000 053 38882.51 -1039.99 23836.58 88888.00 2024-02-22 15:55:02.000 053 38882.52 -1040.00 23836.63 88888.00 2024-02-22 15:55:03.000 053 38882.51 -1040.04 23836.64 88888.00 2024-02-22 15:55:04.000 053 38882.51 -1040.08 23836.64 88888.00 2024-02-22 15:55:05.000 053 38882.54 -1040.11 23836.62 45618.72 2024-02-22 15:55:06.000 053 38882.56 -1040.11 23836.60 88888.00 2024-02-22 15:55:07.000 053 38882.57 -1040.12 23836.58 88888.00 2024-02-22 15:55:08.000 053 38882.58 -1040.14 23836.58 88888.00 2024-02-22 15:55:09.000 053 38882.57 -1040.15 23836.58 88888.00 2024-02-22 15:55:10.000 053 38882.54 -1040.13 23836.58 45618.77 2024-02-22 15:55:11.000 053 38882.50 -1040.12 23836.57 88888.00 2024-02-22 15:55:12.000 053 38882.46 -1040.17 23836.53 88888.00 2024-02-22 15:55:13.000 053 38882.43 -1040.21 23836.52 88888.00 2024-02-22 15:55:14.000 053 38882.43 -1040.20 23836.55 88888.00 2024-02-22 15:55:15.000 053 38882.46 -1040.15 23836.60 45618.71 2024-02-22 15:55:16.000 053 38882.45 -1040.15 23836.62 88888.00 2024-02-22 15:55:17.000 053 38882.42 -1040.18 23836.60 88888.00 2024-02-22 15:55:18.000 053 38882.42 -1040.20 23836.57 88888.00 2024-02-22 15:55:19.000 053 38882.46 -1040.21 23836.56 88888.00 2024-02-22 15:55:20.000 053 38882.46 -1040.22 23836.60 45618.71 2024-02-22 15:55:21.000 053 38882.43 -1040.21 23836.64 88888.00 2024-02-22 15:55:22.000 053 38882.41 -1040.22 23836.66 88888.00 2024-02-22 15:55:23.000 053 38882.40 -1040.24 23836.62 88888.00 2024-02-22 15:55:24.000 053 38882.39 -1040.25 23836.59 88888.00 2024-02-22 15:55:25.000 053 38882.40 -1040.25 23836.59 45618.77 2024-02-22 15:55:26.000 053 38882.42 -1040.23 23836.60 88888.00 2024-02-22 15:55:27.000 053 38882.44 -1040.24 23836.62 88888.00 2024-02-22 15:55:28.000 053 38882.44 -1040.23 23836.63 88888.00 2024-02-22 15:55:29.000 053 38882.43 -1040.19 23836.62 88888.00 2024-02-22 15:55:30.000 053 38882.44 -1040.17 23836.58 45618.75 2024-02-22 15:55:31.000 053 38882.45 -1040.17 23836.53 88888.00 2024-02-22 15:55:32.000 053 38882.45 -1040.17 23836.55 88888.00 2024-02-22 15:55:33.000 053 38882.45 -1040.17 23836.59 88888.00 2024-02-22 15:55:34.000 053 38882.45 -1040.18 23836.59 88888.00 2024-02-22 15:55:35.000 053 38882.46 -1040.18 23836.59 45618.76 2024-02-22 15:55:36.000 053 38882.49 -1040.20 23836.59 88888.00 2024-02-22 15:55:37.000 053 38882.48 -1040.20 23836.61 88888.00 2024-02-22 15:55:38.000 053 38882.46 -1040.19 23836.65 88888.00 2024-02-22 15:55:39.000 053 38882.49 -1040.18 23836.64 88888.00 2024-02-22 15:55:40.000 053 38882.52 -1040.23 23836.60 45618.73 2024-02-22 15:55:41.000 053 38882.51 -1040.27 23836.57 88888.00 2024-02-22 15:55:42.000 053 38882.48 -1040.29 23836.55 88888.00 2024-02-22 15:55:43.000 053 38882.48 -1040.29 23836.52 88888.00 2024-02-22 15:55:44.000 053 38882.52 -1040.24 23836.50 88888.00 2024-02-22 15:55:45.000 053 38882.53 -1040.22 23836.50 45618.72 2024-02-22 15:55:46.000 053 38882.47 -1040.25 23836.54 88888.00 2024-02-22 15:55:47.000 053 38882.45 -1040.27 23836.59 88888.00 2024-02-22 15:55:48.000 053 38882.48 -1040.22 23836.63 88888.00 2024-02-22 15:55:49.000 053 38882.51 -1040.21 23836.66 88888.00 2024-02-22 15:55:50.000 053 38882.50 -1040.25 23836.64 45618.75 2024-02-22 15:55:51.000 053 38882.49 -1040.26 23836.60 88888.00 2024-02-22 15:55:52.000 053 38882.45 -1040.23 23836.57 88888.00 2024-02-22 15:55:53.000 053 38882.41 -1040.22 23836.52 88888.00 2024-02-22 15:55:54.000 053 38882.37 -1040.24 23836.48 88888.00 2024-02-22 15:55:55.000 053 38882.41 -1040.29 23836.52 45618.73 2024-02-22 15:55:56.000 053 38882.45 -1040.35 23836.57 88888.00 2024-02-22 15:55:57.000 053 38882.47 -1040.38 23836.57 88888.00 2024-02-22 15:55:58.000 053 38882.47 -1040.37 23836.53 88888.00 2024-02-22 15:55:59.000 053 38882.44 -1040.36 23836.48 88888.00 2024-02-22 15:56:00.000 053 38882.40 -1040.35 23836.47 45618.74 2024-02-22 15:56:01.000 053 38882.37 -1040.33 23836.51 88888.00 2024-02-22 15:56:02.000 053 38882.34 -1040.31 23836.53 88888.00 2024-02-22 15:56:03.000 053 38882.37 -1040.32 23836.52 88888.00 2024-02-22 15:56:04.000 053 38882.45 -1040.34 23836.52 88888.00 2024-02-22 15:56:05.000 053 38882.54 -1040.31 23836.52 45618.69 2024-02-22 15:56:06.000 053 38882.55 -1040.23 23836.51 88888.00 2024-02-22 15:56:07.000 053 38882.52 -1040.24 23836.50 88888.00 2024-02-22 15:56:08.000 053 38882.51 -1040.32 23836.52 88888.00 2024-02-22 15:56:09.000 053 38882.52 -1040.38 23836.54 88888.00 2024-02-22 15:56:10.000 053 38882.50 -1040.37 23836.52 45618.76 2024-02-22 15:56:11.000 053 38882.46 -1040.32 23836.51 88888.00 2024-02-22 15:56:12.000 053 38882.44 -1040.25 23836.53 88888.00 2024-02-22 15:56:13.000 053 38882.44 -1040.23 23836.53 88888.00 2024-02-22 15:56:14.000 053 38882.47 -1040.25 23836.50 88888.00 2024-02-22 15:56:15.000 053 38882.46 -1040.26 23836.48 45618.65 2024-02-22 15:56:16.000 053 38882.43 -1040.25 23836.47 88888.00 2024-02-22 15:56:17.000 053 38882.40 -1040.28 23836.49 88888.00 2024-02-22 15:56:18.000 053 38882.38 -1040.34 23836.51 88888.00 2024-02-22 15:56:19.000 053 38882.39 -1040.38 23836.55 88888.00 2024-02-22 15:56:20.000 053 38882.41 -1040.37 23836.57 45618.68 2024-02-22 15:56:21.000 053 38882.40 -1040.36 23836.57 88888.00 2024-02-22 15:56:22.000 053 38882.38 -1040.36 23836.57 88888.00 2024-02-22 15:56:23.000 053 38882.38 -1040.35 23836.56 88888.00 2024-02-22 15:56:24.000 053 38882.40 -1040.34 23836.54 88888.00 2024-02-22 15:56:25.000 053 38882.44 -1040.35 23836.54 45618.66 2024-02-22 15:56:26.000 053 38882.48 -1040.35 23836.56 88888.00 2024-02-22 15:56:27.000 053 38882.46 -1040.36 23836.52 88888.00 2024-02-22 15:56:28.000 053 38882.43 -1040.38 23836.47 88888.00 2024-02-22 15:56:29.000 053 38882.43 -1040.40 23836.45 88888.00 2024-02-22 15:56:30.000 053 38882.45 -1040.41 23836.46 45618.71 2024-02-22 15:56:31.000 053 38882.45 -1040.42 23836.50 88888.00 2024-02-22 15:56:32.000 053 38882.47 -1040.43 23836.52 88888.00 2024-02-22 15:56:33.000 053 38882.49 -1040.44 23836.50 88888.00 2024-02-22 15:56:34.000 053 38882.50 -1040.46 23836.51 88888.00 2024-02-22 15:56:35.000 053 38882.46 -1040.46 23836.54 45618.72 2024-02-22 15:56:36.000 053 38882.44 -1040.41 23836.56 88888.00 2024-02-22 15:56:37.000 053 38882.42 -1040.33 23836.59 88888.00 2024-02-22 15:56:38.000 053 38882.37 -1040.31 23836.58 88888.00 2024-02-22 15:56:39.000 053 38882.33 -1040.34 23836.54 88888.00 2024-02-22 15:56:40.000 053 38882.37 -1040.34 23836.51 45618.75 2024-02-22 15:56:41.000 053 38882.41 -1040.33 23836.51 88888.00 2024-02-22 15:56:42.000 053 38882.43 -1040.32 23836.52 88888.00 2024-02-22 15:56:43.000 053 38882.43 -1040.30 23836.50 88888.00 2024-02-22 15:56:44.000 053 38882.42 -1040.31 23836.48 88888.00 2024-02-22 15:56:45.000 053 38882.42 -1040.32 23836.47 45618.75 2024-02-22 15:56:46.000 053 38882.45 -1040.31 23836.46 88888.00 2024-02-22 15:56:47.000 053 38882.47 -1040.29 23836.46 88888.00 2024-02-22 15:56:48.000 053 38882.47 -1040.29 23836.47 88888.00 2024-02-22 15:56:49.000 053 38882.48 -1040.30 23836.45 88888.00 2024-02-22 15:56:50.000 053 38882.46 -1040.33 23836.43 45618.78 2024-02-22 15:56:51.000 053 38882.44 -1040.35 23836.43 88888.00 2024-02-22 15:56:52.000 053 38882.44 -1040.34 23836.47 88888.00 2024-02-22 15:56:53.000 053 38882.46 -1040.31 23836.52 88888.00 2024-02-22 15:56:54.000 053 38882.47 -1040.30 23836.57 88888.00 2024-02-22 15:56:55.000 053 38882.45 -1040.28 23836.58 45618.77 2024-02-22 15:56:56.000 053 38882.44 -1040.27 23836.58 88888.00 2024-02-22 15:56:57.000 053 38882.44 -1040.29 23836.59 88888.00 2024-02-22 15:56:58.000 053 38882.45 -1040.30 23836.60 88888.00 2024-02-22 15:56:59.000 053 38882.49 -1040.29 23836.62 88888.00 2024-02-22 15:57:00.000 053 38882.51 -1040.26 23836.64 45618.77 2024-02-22 15:57:01.000 053 38882.51 -1040.20 23836.65 88888.00 2024-02-22 15:57:02.000 053 38882.49 -1040.20 23836.68 88888.00 2024-02-22 15:57:03.000 053 38882.51 -1040.26 23836.70 88888.00 2024-02-22 15:57:04.000 053 38882.56 -1040.27 23836.68 88888.00 2024-02-22 15:57:05.000 053 38882.54 -1040.25 23836.63 45618.78 2024-02-22 15:57:06.000 053 38882.49 -1040.25 23836.60 88888.00 2024-02-22 15:57:07.000 053 38882.47 -1040.27 23836.60 88888.00 2024-02-22 15:57:08.000 053 38882.45 -1040.26 23836.60 88888.00 2024-02-22 15:57:09.000 053 38882.45 -1040.24 23836.60 88888.00 2024-02-22 15:57:10.000 053 38882.46 -1040.24 23836.61 45618.79 2024-02-22 15:57:11.000 053 38882.48 -1040.25 23836.61 88888.00 2024-02-22 15:57:12.000 053 38882.47 -1040.25 23836.62 88888.00 2024-02-22 15:57:13.000 053 38882.40 -1040.27 23836.57 88888.00 2024-02-22 15:57:14.000 053 38882.38 -1040.31 23836.48 88888.00 2024-02-22 15:57:15.000 053 38882.41 -1040.31 23836.48 45618.75 2024-02-22 15:57:16.000 053 38882.43 -1040.28 23836.56 88888.00 2024-02-22 15:57:17.000 053 38882.44 -1040.27 23836.61 88888.00 2024-02-22 15:57:18.000 053 38882.47 -1040.28 23836.63 88888.00 2024-02-22 15:57:19.000 053 38882.50 -1040.30 23836.64 88888.00 2024-02-22 15:57:20.000 053 38882.49 -1040.33 23836.63 45618.75 2024-02-22 15:57:21.000 053 38882.46 -1040.34 23836.62 88888.00 2024-02-22 15:57:22.000 053 38882.42 -1040.30 23836.62 88888.00 2024-02-22 15:57:23.000 053 38882.42 -1040.24 23836.60 88888.00 2024-02-22 15:57:24.000 053 38882.45 -1040.24 23836.58 88888.00 2024-02-22 15:57:25.000 053 38882.47 -1040.26 23836.59 45618.76 2024-02-22 15:57:26.000 053 38882.48 -1040.26 23836.62 88888.00 2024-02-22 15:57:27.000 053 38882.49 -1040.26 23836.65 88888.00 2024-02-22 15:57:28.000 053 38882.48 -1040.29 23836.68 88888.00 2024-02-22 15:57:29.000 053 38882.42 -1040.34 23836.71 88888.00 2024-02-22 15:57:30.000 053 38882.38 -1040.36 23836.73 45618.76 2024-02-22 15:57:31.000 053 38882.39 -1040.36 23836.69 88888.00 2024-02-22 15:57:32.000 053 38882.43 -1040.38 23836.62 88888.00 2024-02-22 15:57:33.000 053 38882.44 -1040.39 23836.58 88888.00 2024-02-22 15:57:34.000 053 38882.38 -1040.41 23836.60 88888.00 2024-02-22 15:57:35.000 053 38882.34 -1040.44 23836.66 45618.79 2024-02-22 15:57:36.000 053 38882.40 -1040.45 23836.72 88888.00 2024-02-22 15:57:37.000 053 38882.43 -1040.43 23836.74 88888.00 2024-02-22 15:57:38.000 053 38882.38 -1040.41 23836.72 88888.00 2024-02-22 15:57:39.000 053 38882.36 -1040.40 23836.69 88888.00 2024-02-22 15:57:40.000 053 38882.40 -1040.38 23836.67 45618.81 2024-02-22 15:57:41.000 053 38882.42 -1040.37 23836.66 88888.00 2024-02-22 15:57:42.000 053 38882.42 -1040.35 23836.65 88888.00 2024-02-22 15:57:43.000 053 38882.42 -1040.33 23836.68 88888.00 2024-02-22 15:57:44.000 053 38882.42 -1040.32 23836.74 88888.00 2024-02-22 15:57:45.000 053 38882.44 -1040.31 23836.76 45618.81 2024-02-22 15:57:46.000 053 38882.47 -1040.28 23836.72 88888.00 2024-02-22 15:57:47.000 053 38882.50 -1040.23 23836.69 88888.00 2024-02-22 15:57:48.000 053 38882.52 -1040.23 23836.69 88888.00 2024-02-22 15:57:49.000 053 38882.50 -1040.24 23836.68 88888.00 2024-02-22 15:57:50.000 053 38882.49 -1040.27 23836.69 45618.79 2024-02-22 15:57:51.000 053 38882.52 -1040.28 23836.73 88888.00 2024-02-22 15:57:52.000 053 38882.56 -1040.25 23836.72 88888.00 2024-02-22 15:57:53.000 053 38882.56 -1040.24 23836.67 88888.00 2024-02-22 15:57:54.000 053 38882.52 -1040.28 23836.66 88888.00 2024-02-22 15:57:55.000 053 38882.50 -1040.29 23836.67 45618.78 2024-02-22 15:57:56.000 053 38882.50 -1040.29 23836.69 88888.00 2024-02-22 15:57:57.000 053 38882.50 -1040.28 23836.71 88888.00 2024-02-22 15:57:58.000 053 38882.49 -1040.27 23836.70 88888.00 2024-02-22 15:57:59.000 053 38882.49 -1040.28 23836.71 88888.00 2024-02-22 15:58:00.000 053 38882.51 -1040.30 23836.74 45618.80 2024-02-22 15:58:01.000 053 38882.49 -1040.33 23836.75 88888.00 2024-02-22 15:58:02.000 053 38882.43 -1040.39 23836.73 88888.00 2024-02-22 15:58:03.000 053 38882.38 -1040.42 23836.70 88888.00 2024-02-22 15:58:04.000 053 38882.38 -1040.40 23836.68 88888.00 2024-02-22 15:58:05.000 053 38882.42 -1040.40 23836.67 45618.78 2024-02-22 15:58:06.000 053 38882.46 -1040.42 23836.68 88888.00 2024-02-22 15:58:07.000 053 38882.48 -1040.44 23836.68 88888.00 2024-02-22 15:58:08.000 053 38882.47 -1040.46 23836.66 88888.00 2024-02-22 15:58:09.000 053 38882.46 -1040.46 23836.65 88888.00 2024-02-22 15:58:10.000 053 38882.47 -1040.40 23836.66 45618.76 2024-02-22 15:58:11.000 053 38882.48 -1040.36 23836.65 88888.00 2024-02-22 15:58:12.000 053 38882.47 -1040.39 23836.64 88888.00 2024-02-22 15:58:13.000 053 38882.48 -1040.41 23836.61 88888.00 2024-02-22 15:58:14.000 053 38882.50 -1040.39 23836.56 88888.00 2024-02-22 15:58:15.000 053 38882.50 -1040.38 23836.55 45618.77 2024-02-22 15:58:16.000 053 38882.45 -1040.40 23836.58 88888.00 2024-02-22 15:58:17.000 053 38882.44 -1040.42 23836.61 88888.00 2024-02-22 15:58:18.000 053 38882.47 -1040.41 23836.59 88888.00 2024-02-22 15:58:19.000 053 38882.50 -1040.41 23836.58 88888.00 2024-02-22 15:58:20.000 053 38882.50 -1040.41 23836.60 45618.77 2024-02-22 15:58:21.000 053 38882.50 -1040.40 23836.61 88888.00 2024-02-22 15:58:22.000 053 38882.48 -1040.35 23836.62 88888.00 2024-02-22 15:58:23.000 053 38882.44 -1040.31 23836.61 88888.00 2024-02-22 15:58:24.000 053 38882.42 -1040.32 23836.59 88888.00 2024-02-22 15:58:25.000 053 38882.43 -1040.34 23836.55 45618.81 2024-02-22 15:58:26.000 053 38882.44 -1040.36 23836.55 88888.00 2024-02-22 15:58:27.000 053 38882.44 -1040.39 23836.58 88888.00 2024-02-22 15:58:28.000 053 38882.44 -1040.42 23836.61 88888.00 2024-02-22 15:58:29.000 053 38882.43 -1040.46 23836.60 88888.00 2024-02-22 15:58:30.000 053 38882.38 -1040.49 23836.58 45618.77 2024-02-22 15:58:31.000 053 38882.35 -1040.46 23836.58 88888.00 2024-02-22 15:58:32.000 053 38882.36 -1040.42 23836.63 88888.00 2024-02-22 15:58:33.000 053 38882.38 -1040.41 23836.64 88888.00 2024-02-22 15:58:34.000 053 38882.41 -1040.41 23836.60 88888.00 2024-02-22 15:58:35.000 053 38882.40 -1040.43 23836.58 45618.78 2024-02-22 15:58:36.000 053 38882.38 -1040.44 23836.60 88888.00 2024-02-22 15:58:37.000 053 38882.39 -1040.41 23836.60 88888.00 2024-02-22 15:58:38.000 053 38882.41 -1040.36 23836.58 88888.00 2024-02-22 15:58:39.000 053 38882.42 -1040.35 23836.57 88888.00 2024-02-22 15:58:40.000 053 38882.42 -1040.35 23836.59 45618.76 2024-02-22 15:58:41.000 053 38882.40 -1040.35 23836.61 88888.00 2024-02-22 15:58:42.000 053 38882.41 -1040.35 23836.62 88888.00 2024-02-22 15:58:43.000 053 38882.42 -1040.37 23836.61 88888.00 2024-02-22 15:58:44.000 053 38882.41 -1040.37 23836.59 88888.00 2024-02-22 15:58:45.000 053 38882.38 -1040.35 23836.56 45618.75 2024-02-22 15:58:46.000 053 38882.38 -1040.34 23836.55 88888.00 2024-02-22 15:58:47.000 053 38882.38 -1040.36 23836.56 88888.00 2024-02-22 15:58:48.000 053 38882.35 -1040.39 23836.59 88888.00 2024-02-22 15:58:49.000 053 38882.32 -1040.41 23836.62 88888.00 2024-02-22 15:58:50.000 053 38882.33 -1040.43 23836.64 45618.74 2024-02-22 15:58:51.000 053 38882.38 -1040.46 23836.65 88888.00 2024-02-22 15:58:52.000 053 38882.41 -1040.48 23836.64 88888.00 2024-02-22 15:58:53.000 053 38882.39 -1040.47 23836.59 88888.00 2024-02-22 15:58:54.000 053 38882.37 -1040.46 23836.54 88888.00 2024-02-22 15:58:55.000 053 38882.36 -1040.47 23836.52 45618.71 2024-02-22 15:58:56.000 053 38882.37 -1040.45 23836.54 88888.00 2024-02-22 15:58:57.000 053 38882.36 -1040.42 23836.54 88888.00 2024-02-22 15:58:58.000 053 38882.34 -1040.42 23836.53 88888.00 2024-02-22 15:58:59.000 053 38882.34 -1040.41 23836.54 88888.00 2024-02-22 15:59:00.000 053 38882.38 -1040.35 23836.57 45618.68 2024-02-22 15:59:01.000 053 38882.40 -1040.32 23836.60 88888.00 2024-02-22 15:59:02.000 053 38882.38 -1040.33 23836.59 88888.00 2024-02-22 15:59:03.000 053 38882.36 -1040.36 23836.55 88888.00 2024-02-22 15:59:04.000 053 38882.35 -1040.38 23836.50 88888.00 2024-02-22 15:59:05.000 053 38882.33 -1040.40 23836.48 45618.71 2024-02-22 15:59:06.000 053 38882.31 -1040.40 23836.51 88888.00 2024-02-22 15:59:07.000 053 38882.31 -1040.38 23836.57 88888.00 2024-02-22 15:59:08.000 053 38882.33 -1040.37 23836.60 88888.00 2024-02-22 15:59:09.000 053 38882.32 -1040.40 23836.58 88888.00 2024-02-22 15:59:10.000 053 38882.28 -1040.42 23836.55 45618.68 2024-02-22 15:59:11.000 053 38882.26 -1040.43 23836.53 88888.00 2024-02-22 15:59:12.000 053 38882.29 -1040.45 23836.53 88888.00 2024-02-22 15:59:13.000 053 38882.32 -1040.47 23836.56 88888.00 2024-02-22 15:59:14.000 053 38882.29 -1040.50 23836.60 88888.00 2024-02-22 15:59:15.000 053 38882.26 -1040.53 23836.66 45618.71 2024-02-22 15:59:16.000 053 38882.26 -1040.55 23836.71 88888.00 2024-02-22 15:59:17.000 053 38882.29 -1040.56 23836.72 88888.00 2024-02-22 15:59:18.000 053 38882.29 -1040.55 23836.69 88888.00 2024-02-22 15:59:19.000 053 38882.27 -1040.55 23836.68 88888.00 2024-02-22 15:59:20.000 053 38882.29 -1040.57 23836.68 45618.67 2024-02-22 15:59:21.000 053 38882.31 -1040.59 23836.67 88888.00 2024-02-22 15:59:22.000 053 38882.27 -1040.58 23836.66 88888.00 2024-02-22 15:59:23.000 053 38882.25 -1040.57 23836.64 88888.00 2024-02-22 15:59:24.000 053 38882.26 -1040.56 23836.64 88888.00 2024-02-22 15:59:25.000 053 38882.29 -1040.59 23836.64 45618.71 2024-02-22 15:59:26.000 053 38882.29 -1040.60 23836.60 88888.00 2024-02-22 15:59:27.000 053 38882.31 -1040.57 23836.57 88888.00 2024-02-22 15:59:28.000 053 38882.33 -1040.54 23836.60 88888.00 2024-02-22 15:59:29.000 053 38882.33 -1040.53 23836.61 88888.00 2024-02-22 15:59:30.000 053 38882.29 -1040.53 23836.59 45618.69 2024-02-22 15:59:31.000 053 38882.27 -1040.55 23836.58 88888.00 2024-02-22 15:59:32.000 053 38882.28 -1040.56 23836.59 88888.00 2024-02-22 15:59:33.000 053 38882.29 -1040.53 23836.58 88888.00 2024-02-22 15:59:34.000 053 38882.29 -1040.48 23836.58 88888.00 2024-02-22 15:59:35.000 053 38882.30 -1040.45 23836.59 45618.70 2024-02-22 15:59:36.000 053 38882.31 -1040.47 23836.58 88888.00 2024-02-22 15:59:37.000 053 38882.31 -1040.51 23836.58 88888.00 2024-02-22 15:59:38.000 053 38882.31 -1040.54 23836.56 88888.00 2024-02-22 15:59:39.000 053 38882.30 -1040.54 23836.56 88888.00 2024-02-22 15:59:40.000 053 38882.32 -1040.52 23836.58 45618.72 2024-02-22 15:59:41.000 053 38882.35 -1040.53 23836.59 88888.00 2024-02-22 15:59:42.000 053 38882.36 -1040.57 23836.60 88888.00 2024-02-22 15:59:43.000 053 38882.35 -1040.57 23836.63 88888.00 2024-02-22 15:59:44.000 053 38882.36 -1040.54 23836.66 88888.00 2024-02-22 15:59:45.000 053 38882.36 -1040.50 23836.65 45618.76 2024-02-22 15:59:46.000 053 38882.32 -1040.50 23836.63 88888.00 2024-02-22 15:59:47.000 053 38882.29 -1040.53 23836.65 88888.00 2024-02-22 15:59:48.000 053 38882.32 -1040.57 23836.67 88888.00 2024-02-22 15:59:49.000 053 38882.36 -1040.59 23836.68 88888.00 2024-02-22 15:59:50.000 053 38882.38 -1040.58 23836.69 45618.76 2024-02-22 15:59:51.000 053 38882.36 -1040.55 23836.68 88888.00 2024-02-22 15:59:52.000 053 38882.35 -1040.58 23836.66 88888.00 2024-02-22 15:59:53.000 053 38882.34 -1040.61 23836.67 88888.00 2024-02-22 15:59:54.000 053 38882.35 -1040.61 23836.70 88888.00 2024-02-22 15:59:55.000 053 38882.37 -1040.60 23836.72 45618.74 2024-02-22 15:59:56.000 053 38882.37 -1040.58 23836.71 88888.00 2024-02-22 15:59:57.000 053 38882.34 -1040.55 23836.68 88888.00 2024-02-22 15:59:58.000 053 38882.32 -1040.55 23836.65 88888.00 2024-02-22 15:59:59.000 053 38882.35 -1040.55 23836.66 88888.00 2024-02-22 16:00:00.000 053 38882.39 -1040.53 23836.69 45618.77 2024-02-22 16:00:01.000 053 38882.41 -1040.53 23836.68 88888.00 2024-02-22 16:00:02.000 053 38882.38 -1040.57 23836.67 88888.00 2024-02-22 16:00:03.000 053 38882.35 -1040.57 23836.67 88888.00 2024-02-22 16:00:04.000 053 38882.35 -1040.57 23836.65 88888.00 2024-02-22 16:00:05.000 053 38882.34 -1040.59 23836.64 45618.74 2024-02-22 16:00:06.000 053 38882.30 -1040.64 23836.63 88888.00 2024-02-22 16:00:07.000 053 38882.30 -1040.63 23836.61 88888.00 2024-02-22 16:00:08.000 053 38882.34 -1040.56 23836.62 88888.00 2024-02-22 16:00:09.000 053 38882.36 -1040.52 23836.62 88888.00 2024-02-22 16:00:10.000 053 38882.38 -1040.53 23836.58 45618.74 2024-02-22 16:00:11.000 053 38882.42 -1040.54 23836.56 88888.00 2024-02-22 16:00:12.000 053 38882.44 -1040.54 23836.58 88888.00 2024-02-22 16:00:13.000 053 38882.46 -1040.55 23836.64 88888.00 2024-02-22 16:00:14.000 053 38882.49 -1040.58 23836.69 88888.00 2024-02-22 16:00:15.000 053 38882.46 -1040.62 23836.71 45618.72 2024-02-22 16:00:16.000 053 38882.42 -1040.65 23836.73 88888.00 2024-02-22 16:00:17.000 053 38882.41 -1040.66 23836.74 88888.00 2024-02-22 16:00:18.000 053 38882.44 -1040.64 23836.73 88888.00 2024-02-22 16:00:19.000 053 38882.46 -1040.61 23836.69 88888.00 2024-02-22 16:00:20.000 053 38882.46 -1040.60 23836.64 45618.75 2024-02-22 16:00:21.000 053 38882.44 -1040.60 23836.60 88888.00 2024-02-22 16:00:22.000 053 38882.42 -1040.59 23836.62 88888.00 2024-02-22 16:00:23.000 053 38882.39 -1040.56 23836.62 88888.00 2024-02-22 16:00:24.000 053 38882.38 -1040.53 23836.59 88888.00 2024-02-22 16:00:25.000 053 38882.38 -1040.54 23836.58 45618.77 2024-02-22 16:00:26.000 053 38882.36 -1040.59 23836.59 88888.00 2024-02-22 16:00:27.000 053 38882.31 -1040.66 23836.61 88888.00 2024-02-22 16:00:28.000 053 38882.30 -1040.71 23836.65 88888.00 2024-02-22 16:00:29.000 053 38882.34 -1040.73 23836.66 88888.00 2024-02-22 16:00:30.000 053 38882.38 -1040.72 23836.65 45618.74 2024-02-22 16:00:31.000 053 38882.40 -1040.67 23836.66 88888.00 2024-02-22 16:00:32.000 053 38882.41 -1040.64 23836.67 88888.00 2024-02-22 16:00:33.000 053 38882.38 -1040.66 23836.63 88888.00 2024-02-22 16:00:34.000 053 38882.37 -1040.69 23836.61 88888.00 2024-02-22 16:00:35.000 053 38882.37 -1040.69 23836.64 45618.69 2024-02-22 16:00:36.000 053 38882.36 -1040.70 23836.63 88888.00 2024-02-22 16:00:37.000 053 38882.32 -1040.71 23836.59 88888.00 2024-02-22 16:00:38.000 053 38882.28 -1040.72 23836.60 88888.00 2024-02-22 16:00:39.000 053 38882.25 -1040.73 23836.63 88888.00 2024-02-22 16:00:40.000 053 38882.23 -1040.72 23836.61 45618.69 2024-02-22 16:00:41.000 053 38882.25 -1040.71 23836.58 88888.00 2024-02-22 16:00:42.000 053 38882.26 -1040.70 23836.58 88888.00 2024-02-22 16:00:43.000 053 38882.28 -1040.69 23836.59 88888.00 2024-02-22 16:00:44.000 053 38882.28 -1040.69 23836.61 88888.00 2024-02-22 16:00:45.000 053 38882.25 -1040.72 23836.62 45618.67 2024-02-22 16:00:46.000 053 38882.23 -1040.77 23836.62 88888.00 2024-02-22 16:00:47.000 053 38882.26 -1040.79 23836.61 88888.00 2024-02-22 16:00:48.000 053 38882.30 -1040.79 23836.60 88888.00 2024-02-22 16:00:49.000 053 38882.31 -1040.79 23836.61 88888.00 2024-02-22 16:00:50.000 053 38882.28 -1040.79 23836.63 45618.71 2024-02-22 16:00:51.000 053 38882.25 -1040.76 23836.63 88888.00 2024-02-22 16:00:52.000 053 38882.24 -1040.72 23836.60 88888.00 2024-02-22 16:00:53.000 053 38882.23 -1040.70 23836.58 88888.00 2024-02-22 16:00:54.000 053 38882.21 -1040.71 23836.56 88888.00 2024-02-22 16:00:55.000 053 38882.21 -1040.71 23836.55 45618.63 2024-02-22 16:00:56.000 053 38882.21 -1040.69 23836.53 88888.00 2024-02-22 16:00:57.000 053 38882.22 -1040.66 23836.53 88888.00 2024-02-22 16:00:58.000 053 38882.24 -1040.66 23836.55 88888.00 2024-02-22 16:00:59.000 053 38882.24 -1040.68 23836.56 88888.00 2024-02-22 16:01:00.000 053 38882.24 -1040.68 23836.58 45618.65 2024-02-22 16:01:01.000 053 38882.22 -1040.68 23836.58 88888.00 2024-02-22 16:01:02.000 053 38882.19 -1040.67 23836.57 88888.00 2024-02-22 16:01:03.000 053 38882.18 -1040.67 23836.57 88888.00 2024-02-22 16:01:04.000 053 38882.22 -1040.68 23836.61 88888.00 2024-02-22 16:01:05.000 053 38882.28 -1040.68 23836.66 45618.64 2024-02-22 16:01:06.000 053 38882.29 -1040.67 23836.68 88888.00 2024-02-22 16:01:07.000 053 38882.24 -1040.65 23836.65 88888.00 2024-02-22 16:01:08.000 053 38882.19 -1040.65 23836.60 88888.00 2024-02-22 16:01:09.000 053 38882.18 -1040.65 23836.56 88888.00 2024-02-22 16:01:10.000 053 38882.17 -1040.67 23836.56 45618.59 2024-02-22 16:01:11.000 053 38882.16 -1040.69 23836.58 88888.00 2024-02-22 16:01:12.000 053 38882.12 -1040.69 23836.58 88888.00 2024-02-22 16:01:13.000 053 38882.06 -1040.70 23836.54 88888.00 2024-02-22 16:01:14.000 053 38882.08 -1040.67 23836.54 88888.00 2024-02-22 16:01:15.000 053 38882.13 -1040.63 23836.58 45618.60 2024-02-22 16:01:16.000 053 38882.18 -1040.62 23836.62 88888.00 2024-02-22 16:01:17.000 053 38882.21 -1040.66 23836.68 88888.00 2024-02-22 16:01:18.000 053 38882.23 -1040.71 23836.67 88888.00 2024-02-22 16:01:19.000 053 38882.23 -1040.73 23836.60 88888.00 2024-02-22 16:01:20.000 053 38882.23 -1040.72 23836.57 45618.59 2024-02-22 16:01:21.000 053 38882.21 -1040.73 23836.61 88888.00 2024-02-22 16:01:22.000 053 38882.15 -1040.75 23836.66 88888.00 2024-02-22 16:01:23.000 053 38882.11 -1040.74 23836.67 88888.00 2024-02-22 16:01:24.000 053 38882.13 -1040.74 23836.67 88888.00 2024-02-22 16:01:25.000 053 38882.15 -1040.75 23836.66 45618.60 2024-02-22 16:01:26.000 053 38882.11 -1040.74 23836.63 88888.00 2024-02-22 16:01:27.000 053 38882.05 -1040.74 23836.59 88888.00 2024-02-22 16:01:28.000 053 38882.01 -1040.75 23836.58 88888.00 2024-02-22 16:01:29.000 053 38882.02 -1040.78 23836.59 88888.00 2024-02-22 16:01:30.000 053 38882.06 -1040.76 23836.62 45618.58 2024-02-22 16:01:31.000 053 38882.09 -1040.71 23836.67 88888.00 2024-02-22 16:01:32.000 053 38882.09 -1040.67 23836.67 88888.00 2024-02-22 16:01:33.000 053 38882.08 -1040.65 23836.64 88888.00 2024-02-22 16:01:34.000 053 38882.11 -1040.62 23836.62 88888.00 2024-02-22 16:01:35.000 053 38882.13 -1040.64 23836.61 45618.59 2024-02-22 16:01:36.000 053 38882.10 -1040.64 23836.58 88888.00 2024-02-22 16:01:37.000 053 38882.08 -1040.64 23836.58 88888.00 2024-02-22 16:01:38.000 053 38882.07 -1040.65 23836.60 88888.00 2024-02-22 16:01:39.000 053 38882.02 -1040.69 23836.61 88888.00 2024-02-22 16:01:40.000 053 38882.01 -1040.73 23836.60 45618.57 2024-02-22 16:01:41.000 053 38882.05 -1040.72 23836.63 88888.00 2024-02-22 16:01:42.000 053 38882.07 -1040.67 23836.68 88888.00 2024-02-22 16:01:43.000 053 38882.08 -1040.62 23836.72 88888.00 2024-02-22 16:01:44.000 053 38882.10 -1040.61 23836.71 88888.00 2024-02-22 16:01:45.000 053 38882.08 -1040.63 23836.66 45618.52 2024-02-22 16:01:46.000 053 38882.01 -1040.66 23836.59 88888.00 2024-02-22 16:01:47.000 053 38881.97 -1040.66 23836.55 88888.00 2024-02-22 16:01:48.000 053 38881.98 -1040.63 23836.55 88888.00 2024-02-22 16:01:49.000 053 38882.01 -1040.61 23836.59 88888.00 2024-02-22 16:01:50.000 053 38882.03 -1040.63 23836.61 45618.54 2024-02-22 16:01:51.000 053 38882.01 -1040.66 23836.59 88888.00 2024-02-22 16:01:52.000 053 38881.99 -1040.66 23836.57 88888.00 2024-02-22 16:01:53.000 053 38882.01 -1040.63 23836.56 88888.00 2024-02-22 16:01:54.000 053 38882.02 -1040.61 23836.58 88888.00 2024-02-22 16:01:55.000 053 38882.02 -1040.65 23836.60 45618.51 2024-02-22 16:01:56.000 053 38882.05 -1040.67 23836.62 88888.00 2024-02-22 16:01:57.000 053 38882.09 -1040.63 23836.61 88888.00 2024-02-22 16:01:58.000 053 38882.10 -1040.62 23836.60 88888.00 2024-02-22 16:01:59.000 053 38882.06 -1040.65 23836.60 88888.00 2024-02-22 16:02:00.000 053 38882.01 -1040.65 23836.60 45618.52 2024-02-22 16:02:01.000 053 38882.01 -1040.63 23836.61 88888.00 2024-02-22 16:02:02.000 053 38882.05 -1040.62 23836.63 88888.00 2024-02-22 16:02:03.000 053 38882.05 -1040.61 23836.67 88888.00 2024-02-22 16:02:04.000 053 38882.05 -1040.61 23836.68 88888.00 2024-02-22 16:02:05.000 053 38882.06 -1040.63 23836.65 45618.50 2024-02-22 16:02:06.000 053 38882.05 -1040.61 23836.65 88888.00 2024-02-22 16:02:07.000 053 38882.04 -1040.55 23836.70 88888.00 2024-02-22 16:02:08.000 053 38882.02 -1040.51 23836.70 88888.00 2024-02-22 16:02:09.000 053 38881.99 -1040.51 23836.63 88888.00 2024-02-22 16:02:10.000 053 38881.97 -1040.50 23836.57 45618.50 2024-02-22 16:02:11.000 053 38881.98 -1040.49 23836.57 88888.00 2024-02-22 16:02:12.000 053 38881.99 -1040.50 23836.60 88888.00 2024-02-22 16:02:13.000 053 38881.98 -1040.53 23836.63 88888.00 2024-02-22 16:02:14.000 053 38881.98 -1040.59 23836.64 88888.00 2024-02-22 16:02:15.000 053 38881.95 -1040.62 23836.64 45618.51 2024-02-22 16:02:16.000 053 38881.94 -1040.64 23836.65 88888.00 2024-02-22 16:02:17.000 053 38881.96 -1040.68 23836.63 88888.00 2024-02-22 16:02:18.000 053 38881.95 -1040.72 23836.58 88888.00 2024-02-22 16:02:19.000 053 38881.93 -1040.74 23836.56 88888.00 2024-02-22 16:02:20.000 053 38881.92 -1040.71 23836.59 45618.51 2024-02-22 16:02:21.000 053 38881.94 -1040.65 23836.62 88888.00 2024-02-22 16:02:22.000 053 38881.97 -1040.61 23836.64 88888.00 2024-02-22 16:02:23.000 053 38882.01 -1040.62 23836.66 88888.00 2024-02-22 16:02:24.000 053 38882.02 -1040.61 23836.70 88888.00 2024-02-22 16:02:25.000 053 38882.02 -1040.57 23836.73 45618.49 2024-02-22 16:02:26.000 053 38881.99 -1040.54 23836.75 88888.00 2024-02-22 16:02:27.000 053 38881.99 -1040.53 23836.75 88888.00 2024-02-22 16:02:28.000 053 38881.99 -1040.54 23836.73 88888.00 2024-02-22 16:02:29.000 053 38882.00 -1040.54 23836.72 88888.00 2024-02-22 16:02:30.000 053 38882.00 -1040.55 23836.73 45618.52 2024-02-22 16:02:31.000 053 38882.00 -1040.59 23836.74 88888.00 2024-02-22 16:02:32.000 053 38882.00 -1040.61 23836.73 88888.00 2024-02-22 16:02:33.000 053 38881.99 -1040.60 23836.69 88888.00 2024-02-22 16:02:34.000 053 38881.94 -1040.63 23836.66 88888.00 2024-02-22 16:02:35.000 053 38881.93 -1040.68 23836.64 45618.52 2024-02-22 16:02:36.000 053 38881.97 -1040.68 23836.66 88888.00 2024-02-22 16:02:37.000 053 38881.99 -1040.63 23836.68 88888.00 2024-02-22 16:02:38.000 053 38881.99 -1040.61 23836.69 88888.00 2024-02-22 16:02:39.000 053 38881.97 -1040.62 23836.70 88888.00 2024-02-22 16:02:40.000 053 38881.97 -1040.62 23836.69 45618.46 2024-02-22 16:02:41.000 053 38881.96 -1040.63 23836.66 88888.00 2024-02-22 16:02:42.000 053 38881.93 -1040.66 23836.67 88888.00 2024-02-22 16:02:43.000 053 38881.91 -1040.63 23836.72 88888.00 2024-02-22 16:02:44.000 053 38881.91 -1040.59 23836.70 88888.00 2024-02-22 16:02:45.000 053 38881.87 -1040.62 23836.64 45618.47 2024-02-22 16:02:46.000 053 38881.85 -1040.62 23836.61 88888.00 2024-02-22 16:02:47.000 053 38881.88 -1040.60 23836.63 88888.00 2024-02-22 16:02:48.000 053 38881.93 -1040.60 23836.66 88888.00 2024-02-22 16:02:49.000 053 38881.95 -1040.60 23836.69 88888.00 2024-02-22 16:02:50.000 053 38881.94 -1040.61 23836.69 45618.47 2024-02-22 16:02:51.000 053 38881.93 -1040.63 23836.71 88888.00 2024-02-22 16:02:52.000 053 38881.96 -1040.61 23836.75 88888.00 2024-02-22 16:02:53.000 053 38881.99 -1040.55 23836.77 88888.00 2024-02-22 16:02:54.000 053 38882.03 -1040.54 23836.77 88888.00 2024-02-22 16:02:55.000 053 38882.05 -1040.57 23836.82 45618.51 2024-02-22 16:02:56.000 053 38882.01 -1040.58 23836.85 88888.00 2024-02-22 16:02:57.000 053 38881.95 -1040.56 23836.82 88888.00 2024-02-22 16:02:58.000 053 38881.92 -1040.56 23836.81 88888.00 2024-02-22 16:02:59.000 053 38881.94 -1040.57 23836.83 88888.00 2024-02-22 16:03:00.000 053 38881.96 -1040.53 23836.82 45618.48 2024-02-22 16:03:01.000 053 38881.99 -1040.49 23836.80 88888.00 2024-02-22 16:03:02.000 053 38882.02 -1040.49 23836.77 88888.00 2024-02-22 16:03:03.000 053 38882.02 -1040.47 23836.76 88888.00 2024-02-22 16:03:04.000 053 38882.01 -1040.43 23836.77 88888.00 2024-02-22 16:03:05.000 053 38882.00 -1040.47 23836.77 45618.47 2024-02-22 16:03:06.000 053 38881.99 -1040.57 23836.75 88888.00 2024-02-22 16:03:07.000 053 38881.97 -1040.65 23836.73 88888.00 2024-02-22 16:03:08.000 053 38881.95 -1040.69 23836.72 88888.00 2024-02-22 16:03:09.000 053 38881.93 -1040.69 23836.69 88888.00 2024-02-22 16:03:10.000 053 38881.93 -1040.64 23836.68 45618.46 2024-02-22 16:03:11.000 053 38881.94 -1040.57 23836.70 88888.00 2024-02-22 16:03:12.000 053 38881.92 -1040.51 23836.72 88888.00 2024-02-22 16:03:13.000 053 38881.88 -1040.46 23836.70 88888.00 2024-02-22 16:03:14.000 053 38881.87 -1040.44 23836.67 88888.00 2024-02-22 16:03:15.000 053 38881.88 -1040.44 23836.66 45618.45 2024-02-22 16:03:16.000 053 38881.88 -1040.46 23836.65 88888.00 2024-02-22 16:03:17.000 053 38881.87 -1040.47 23836.62 88888.00 2024-02-22 16:03:18.000 053 38881.86 -1040.49 23836.61 88888.00 2024-02-22 16:03:19.000 053 38881.85 -1040.51 23836.64 88888.00 2024-02-22 16:03:20.000 053 38881.88 -1040.51 23836.69 45618.49 2024-02-22 16:03:21.000 053 38881.90 -1040.52 23836.70 88888.00 2024-02-22 16:03:22.000 053 38881.89 -1040.54 23836.67 88888.00 2024-02-22 16:03:23.000 053 38881.88 -1040.56 23836.64 88888.00 2024-02-22 16:03:24.000 053 38881.90 -1040.57 23836.63 88888.00 2024-02-22 16:03:25.000 053 38881.92 -1040.56 23836.63 45618.44 2024-02-22 16:03:26.000 053 38881.92 -1040.54 23836.61 88888.00 2024-02-22 16:03:27.000 053 38881.93 -1040.49 23836.60 88888.00 2024-02-22 16:03:28.000 053 38881.95 -1040.46 23836.61 88888.00 2024-02-22 16:03:29.000 053 38881.94 -1040.46 23836.63 88888.00 2024-02-22 16:03:30.000 053 38881.93 -1040.45 23836.63 45618.44 2024-02-22 16:03:31.000 053 38881.94 -1040.41 23836.65 88888.00 2024-02-22 16:03:32.000 053 38881.94 -1040.38 23836.66 88888.00 2024-02-22 16:03:33.000 053 38881.90 -1040.40 23836.67 88888.00 2024-02-22 16:03:34.000 053 38881.87 -1040.44 23836.68 88888.00 2024-02-22 16:03:35.000 053 38881.88 -1040.47 23836.69 45618.49 2024-02-22 16:03:36.000 053 38881.91 -1040.48 23836.69 88888.00 2024-02-22 16:03:37.000 053 38881.93 -1040.45 23836.68 88888.00 2024-02-22 16:03:38.000 053 38881.92 -1040.45 23836.67 88888.00 2024-02-22 16:03:39.000 053 38881.94 -1040.50 23836.73 88888.00 2024-02-22 16:03:40.000 053 38882.00 -1040.51 23836.81 45618.45 2024-02-22 16:03:41.000 053 38882.04 -1040.46 23836.84 88888.00 2024-02-22 16:03:42.000 053 38882.03 -1040.42 23836.81 88888.00 2024-02-22 16:03:43.000 053 38882.01 -1040.43 23836.79 88888.00 2024-02-22 16:03:44.000 053 38882.00 -1040.47 23836.80 88888.00 2024-02-22 16:03:45.000 053 38882.00 -1040.50 23836.83 45618.45 2024-02-22 16:03:46.000 053 38881.99 -1040.51 23836.85 88888.00 2024-02-22 16:03:47.000 053 38882.00 -1040.47 23836.85 88888.00 2024-02-22 16:03:48.000 053 38881.99 -1040.42 23836.84 88888.00 2024-02-22 16:03:49.000 053 38881.95 -1040.39 23836.83 88888.00 2024-02-22 16:03:50.000 053 38881.94 -1040.39 23836.84 45618.47 2024-02-22 16:03:51.000 053 38881.95 -1040.39 23836.86 88888.00 2024-02-22 16:03:52.000 053 38881.95 -1040.39 23836.85 88888.00 2024-02-22 16:03:53.000 053 38881.95 -1040.40 23836.83 88888.00 2024-02-22 16:03:54.000 053 38881.94 -1040.40 23836.82 88888.00 2024-02-22 16:03:55.000 053 38881.92 -1040.38 23836.80 45618.48 2024-02-22 16:03:56.000 053 38881.88 -1040.38 23836.76 88888.00 2024-02-22 16:03:57.000 053 38881.86 -1040.42 23836.73 88888.00 2024-02-22 16:03:58.000 053 38881.84 -1040.44 23836.72 88888.00 2024-02-22 16:03:59.000 053 38881.83 -1040.42 23836.73 88888.00 2024-02-22 16:04:00.000 053 38881.86 -1040.40 23836.77 45618.43 2024-02-22 16:04:01.000 053 38881.88 -1040.39 23836.81 88888.00 2024-02-22 16:04:02.000 053 38881.90 -1040.40 23836.83 88888.00 2024-02-22 16:04:03.000 053 38881.89 -1040.40 23836.83 88888.00 2024-02-22 16:04:04.000 053 38881.88 -1040.38 23836.80 88888.00 2024-02-22 16:04:05.000 053 38881.87 -1040.38 23836.79 45618.41 2024-02-22 16:04:06.000 053 38881.86 -1040.40 23836.77 88888.00 2024-02-22 16:04:07.000 053 38881.85 -1040.43 23836.76 88888.00 2024-02-22 16:04:08.000 053 38881.84 -1040.46 23836.76 88888.00 2024-02-22 16:04:09.000 053 38881.82 -1040.49 23836.77 88888.00 2024-02-22 16:04:10.000 053 38881.82 -1040.49 23836.79 45618.34 2024-02-22 16:04:11.000 053 38881.84 -1040.47 23836.81 88888.00 2024-02-22 16:04:12.000 053 38881.82 -1040.44 23836.80 88888.00 2024-02-22 16:04:13.000 053 38881.79 -1040.41 23836.77 88888.00 2024-02-22 16:04:14.000 053 38881.78 -1040.42 23836.77 88888.00 2024-02-22 16:04:15.000 053 38881.82 -1040.40 23836.80 45618.33 2024-02-22 16:04:16.000 053 38881.85 -1040.33 23836.82 88888.00 2024-02-22 16:04:17.000 053 38881.87 -1040.30 23836.83 88888.00 2024-02-22 16:04:18.000 053 38881.88 -1040.29 23836.83 88888.00 2024-02-22 16:04:19.000 053 38881.86 -1040.27 23836.83 88888.00 2024-02-22 16:04:20.000 053 38881.82 -1040.27 23836.86 45618.36 2024-02-22 16:04:21.000 053 38881.78 -1040.30 23836.86 88888.00 2024-02-22 16:04:22.000 053 38881.77 -1040.34 23836.84 88888.00 2024-02-22 16:04:23.000 053 38881.76 -1040.37 23836.84 88888.00 2024-02-22 16:04:24.000 053 38881.73 -1040.35 23836.85 88888.00 2024-02-22 16:04:25.000 053 38881.70 -1040.31 23836.84 45618.34 2024-02-22 16:04:26.000 053 38881.71 -1040.25 23836.84 88888.00 2024-02-22 16:04:27.000 053 38881.75 -1040.23 23836.86 88888.00 2024-02-22 16:04:28.000 053 38881.79 -1040.26 23836.90 88888.00 2024-02-22 16:04:29.000 053 38881.79 -1040.29 23836.91 88888.00 2024-02-22 16:04:30.000 053 38881.77 -1040.29 23836.89 45618.32 2024-02-22 16:04:31.000 053 38881.79 -1040.29 23836.86 88888.00 2024-02-22 16:04:32.000 053 38881.81 -1040.28 23836.85 88888.00 2024-02-22 16:04:33.000 053 38881.81 -1040.28 23836.86 88888.00 2024-02-22 16:04:34.000 053 38881.78 -1040.28 23836.85 88888.00 2024-02-22 16:04:35.000 053 38881.78 -1040.23 23836.83 45618.34 2024-02-22 16:04:36.000 053 38881.80 -1040.19 23836.83 88888.00 2024-02-22 16:04:37.000 053 38881.82 -1040.20 23836.83 88888.00 2024-02-22 16:04:38.000 053 38881.80 -1040.22 23836.82 88888.00 2024-02-22 16:04:39.000 053 38881.78 -1040.25 23836.83 88888.00 2024-02-22 16:04:40.000 053 38881.80 -1040.29 23836.84 45618.34 2024-02-22 16:04:41.000 053 38881.81 -1040.30 23836.80 88888.00 2024-02-22 16:04:42.000 053 38881.80 -1040.29 23836.77 88888.00 2024-02-22 16:04:43.000 053 38881.78 -1040.29 23836.78 88888.00 2024-02-22 16:04:44.000 053 38881.77 -1040.28 23836.78 88888.00 2024-02-22 16:04:45.000 053 38881.77 -1040.24 23836.77 45618.30 2024-02-22 16:04:46.000 053 38881.79 -1040.24 23836.78 88888.00 2024-02-22 16:04:47.000 053 38881.80 -1040.24 23836.79 88888.00 2024-02-22 16:04:48.000 053 38881.79 -1040.23 23836.79 88888.00 2024-02-22 16:04:49.000 053 38881.77 -1040.24 23836.78 88888.00 2024-02-22 16:04:50.000 053 38881.73 -1040.24 23836.77 45618.33 2024-02-22 16:04:51.000 053 38881.72 -1040.24 23836.77 88888.00 2024-02-22 16:04:52.000 053 38881.70 -1040.27 23836.79 88888.00 2024-02-22 16:04:53.000 053 38881.66 -1040.33 23836.80 88888.00 2024-02-22 16:04:54.000 053 38881.62 -1040.34 23836.81 88888.00 2024-02-22 16:04:55.000 053 38881.62 -1040.31 23836.81 45618.26 2024-02-22 16:04:56.000 053 38881.63 -1040.27 23836.82 88888.00 2024-02-22 16:04:57.000 053 38881.66 -1040.20 23836.83 88888.00 2024-02-22 16:04:58.000 053 38881.68 -1040.13 23836.83 88888.00 2024-02-22 16:04:59.000 053 38881.71 -1040.14 23836.80 88888.00 2024-02-22 16:05:00.000 053 38881.71 -1040.19 23836.80 45618.29 2024-02-22 16:05:01.000 053 38881.69 -1040.22 23836.80 88888.00 2024-02-22 16:05:02.000 053 38881.70 -1040.19 23836.80 88888.00 2024-02-22 16:05:03.000 053 38881.72 -1040.14 23836.79 88888.00 2024-02-22 16:05:04.000 053 38881.73 -1040.10 23836.78 88888.00 2024-02-22 16:05:05.000 053 38881.72 -1040.09 23836.76 45618.27 2024-02-22 16:05:06.000 053 38881.72 -1040.13 23836.77 88888.00 2024-02-22 16:05:07.000 053 38881.73 -1040.19 23836.82 88888.00 2024-02-22 16:05:08.000 053 38881.76 -1040.20 23836.83 88888.00 2024-02-22 16:05:09.000 053 38881.80 -1040.19 23836.80 88888.00 2024-02-22 16:05:10.000 053 38881.80 -1040.18 23836.79 45618.26 2024-02-22 16:05:11.000 053 38881.78 -1040.16 23836.80 88888.00 2024-02-22 16:05:12.000 053 38881.78 -1040.11 23836.82 88888.00 2024-02-22 16:05:13.000 053 38881.82 -1040.05 23836.82 88888.00 2024-02-22 16:05:14.000 053 38881.82 -1040.02 23836.82 88888.00 2024-02-22 16:05:15.000 053 38881.80 -1040.04 23836.83 45618.26 2024-02-22 16:05:16.000 053 38881.80 -1040.11 23836.84 88888.00 2024-02-22 16:05:17.000 053 38881.78 -1040.16 23836.86 88888.00 2024-02-22 16:05:18.000 053 38881.73 -1040.19 23836.88 88888.00 2024-02-22 16:05:19.000 053 38881.71 -1040.19 23836.88 88888.00 2024-02-22 16:05:20.000 053 38881.71 -1040.15 23836.83 45618.26 2024-02-22 16:05:21.000 053 38881.75 -1040.08 23836.80 88888.00 2024-02-22 16:05:22.000 053 38881.75 -1040.07 23836.82 88888.00 2024-02-22 16:05:23.000 053 38881.72 -1040.10 23836.85 88888.00 2024-02-22 16:05:24.000 053 38881.68 -1040.11 23836.83 88888.00 2024-02-22 16:05:25.000 053 38881.66 -1040.07 23836.76 45618.25 2024-02-22 16:05:26.000 053 38881.65 -1040.02 23836.69 88888.00 2024-02-22 16:05:27.000 053 38881.63 -1040.00 23836.69 88888.00 2024-02-22 16:05:28.000 053 38881.65 -1040.01 23836.74 88888.00 2024-02-22 16:05:29.000 053 38881.65 -1040.06 23836.79 88888.00 2024-02-22 16:05:30.000 053 38881.62 -1040.08 23836.78 45618.20 2024-02-22 16:05:31.000 053 38881.60 -1040.06 23836.76 88888.00 2024-02-22 16:05:32.000 053 38881.60 -1040.03 23836.76 88888.00 2024-02-22 16:05:33.000 053 38881.61 -1040.01 23836.76 88888.00 2024-02-22 16:05:34.000 053 38881.61 -1040.03 23836.73 88888.00 2024-02-22 16:05:35.000 053 38881.62 -1040.05 23836.75 45618.18 2024-02-22 16:05:36.000 053 38881.61 -1040.06 23836.78 88888.00 2024-02-22 16:05:37.000 053 38881.59 -1040.05 23836.80 88888.00 2024-02-22 16:05:38.000 053 38881.58 -1040.03 23836.82 88888.00 2024-02-22 16:05:39.000 053 38881.60 -1040.02 23836.82 88888.00 2024-02-22 16:05:40.000 053 38881.63 -1040.03 23836.83 45618.20 2024-02-22 16:05:41.000 053 38881.67 -1040.04 23836.86 88888.00 2024-02-22 16:05:42.000 053 38881.65 -1040.04 23836.86 88888.00 2024-02-22 16:05:43.000 053 38881.61 -1040.03 23836.83 88888.00 2024-02-22 16:05:44.000 053 38881.58 -1040.03 23836.81 88888.00 2024-02-22 16:05:45.000 053 38881.56 -1040.06 23836.81 45618.19 2024-02-22 16:05:46.000 053 38881.56 -1040.09 23836.84 88888.00 2024-02-22 16:05:47.000 053 38881.57 -1040.06 23836.86 88888.00 2024-02-22 16:05:48.000 053 38881.56 -1039.99 23836.84 88888.00 2024-02-22 16:05:49.000 053 38881.56 -1039.99 23836.84 88888.00 2024-02-22 16:05:50.000 053 38881.52 -1039.93 23836.84 45618.18 2024-02-22 16:05:51.000 053 38881.58 -1039.96 23836.89 88888.00 2024-02-22 16:05:52.000 053 38881.59 -1039.96 23836.90 88888.00 2024-02-22 16:05:53.000 053 38881.56 -1039.92 23836.88 88888.00 2024-02-22 16:05:54.000 053 38881.54 -1039.93 23836.86 88888.00 2024-02-22 16:05:55.000 053 38881.55 -1039.98 23836.86 45618.16 2024-02-22 16:05:56.000 053 38881.53 -1039.99 23836.88 88888.00 2024-02-22 16:05:57.000 053 38881.50 -1040.00 23836.89 88888.00 2024-02-22 16:05:58.000 053 38881.50 -1040.02 23836.89 88888.00 2024-02-22 16:05:59.000 053 38881.51 -1040.04 23836.87 88888.00 2024-02-22 16:06:00.000 053 38881.48 -1040.04 23836.87 45618.16 2024-02-22 16:06:01.000 053 38881.44 -1040.04 23836.89 88888.00 2024-02-22 16:06:02.000 053 38881.44 -1040.04 23836.91 88888.00 2024-02-22 16:06:03.000 053 38881.45 -1040.05 23836.92 88888.00 2024-02-22 16:06:04.000 053 38881.45 -1040.04 23836.93 88888.00 2024-02-22 16:06:05.000 053 38881.45 -1040.03 23836.94 45618.17 2024-02-22 16:06:06.000 053 38881.45 -1040.03 23836.93 88888.00 2024-02-22 16:06:07.000 053 38881.45 -1040.01 23836.93 88888.00 2024-02-22 16:06:08.000 053 38881.43 -1039.99 23836.94 88888.00 2024-02-22 16:06:09.000 053 38881.41 -1040.00 23836.94 88888.00 2024-02-22 16:06:10.000 053 38881.45 -1040.00 23836.91 45618.15 2024-02-22 16:06:11.000 053 38881.48 -1039.98 23836.91 88888.00 2024-02-22 16:06:12.000 053 38881.43 -1039.98 23836.93 88888.00 2024-02-22 16:06:13.000 053 38881.40 -1039.99 23836.95 88888.00 2024-02-22 16:06:14.000 053 38881.40 -1040.00 23836.97 88888.00 2024-02-22 16:06:15.000 053 38881.41 -1040.03 23836.99 45618.12 2024-02-22 16:06:16.000 053 38881.40 -1040.06 23836.99 88888.00 2024-02-22 16:06:17.000 053 38881.41 -1040.08 23836.99 88888.00 2024-02-22 16:06:18.000 053 38881.42 -1040.07 23837.03 88888.00 2024-02-22 16:06:19.000 053 38881.43 -1040.04 23837.05 88888.00 2024-02-22 16:06:20.000 053 38881.44 -1040.00 23837.01 45618.09 2024-02-22 16:06:21.000 053 38881.45 -1039.99 23836.96 88888.00 2024-02-22 16:06:22.000 053 38881.45 -1040.01 23836.98 88888.00 2024-02-22 16:06:23.000 053 38881.46 -1040.02 23837.02 88888.00 2024-02-22 16:06:24.000 053 38881.45 -1040.05 23837.00 88888.00 2024-02-22 16:06:25.000 053 38881.40 -1040.06 23836.95 45618.11 2024-02-22 16:06:26.000 053 38881.37 -1040.00 23836.93 88888.00 2024-02-22 16:06:27.000 053 38881.39 -1039.95 23836.94 88888.00 2024-02-22 16:06:28.000 053 38881.43 -1039.94 23836.96 88888.00 2024-02-22 16:06:29.000 053 38881.46 -1039.97 23836.97 88888.00 2024-02-22 16:06:30.000 053 38881.45 -1040.00 23836.95 45618.10 2024-02-22 16:06:31.000 053 38881.42 -1039.99 23836.89 88888.00 2024-02-22 16:06:32.000 053 38881.41 -1039.99 23836.85 88888.00 2024-02-22 16:06:33.000 053 38881.41 -1039.98 23836.88 88888.00 2024-02-22 16:06:34.000 053 38881.41 -1039.94 23836.90 88888.00 2024-02-22 16:06:35.000 053 38881.42 -1039.90 23836.88 45618.13 2024-02-22 16:06:36.000 053 38881.41 -1039.87 23836.87 88888.00 2024-02-22 16:06:37.000 053 38881.38 -1039.85 23836.88 88888.00 2024-02-22 16:06:38.000 053 38881.36 -1039.87 23836.90 88888.00 2024-02-22 16:06:39.000 053 38881.37 -1039.91 23836.92 88888.00 2024-02-22 16:06:40.000 053 38881.38 -1039.94 23836.92 45618.06 2024-02-22 16:06:41.000 053 38881.38 -1039.96 23836.92 88888.00 2024-02-22 16:06:42.000 053 38881.37 -1039.96 23836.93 88888.00 2024-02-22 16:06:43.000 053 38881.37 -1039.94 23836.95 88888.00 2024-02-22 16:06:44.000 053 38881.36 -1039.91 23836.96 88888.00 2024-02-22 16:06:45.000 053 38881.35 -1039.92 23836.99 45618.03 2024-02-22 16:06:46.000 053 38881.35 -1039.97 23837.01 88888.00 2024-02-22 16:06:47.000 053 38881.32 -1040.01 23836.98 88888.00 2024-02-22 16:06:48.000 053 38881.27 -1040.02 23836.92 88888.00 2024-02-22 16:06:49.000 053 38881.25 -1040.00 23836.91 88888.00 2024-02-22 16:06:50.000 053 38881.25 -1039.96 23836.96 45618.04 2024-02-22 16:06:51.000 053 38881.27 -1039.93 23837.01 88888.00 2024-02-22 16:06:52.000 053 38881.32 -1039.95 23837.00 88888.00 2024-02-22 16:06:53.000 053 38881.37 -1039.98 23836.98 88888.00 2024-02-22 16:06:54.000 053 38881.38 -1040.00 23836.98 88888.00 2024-02-22 16:06:55.000 053 38881.32 -1040.02 23836.96 45617.99 2024-02-22 16:06:56.000 053 38881.27 -1040.03 23836.94 88888.00 2024-02-22 16:06:57.000 053 38881.28 -1040.03 23836.96 88888.00 2024-02-22 16:06:58.000 053 38881.28 -1040.04 23836.96 88888.00 2024-02-22 16:06:59.000 053 38881.27 -1040.04 23836.96 88888.00 2024-02-22 16:07:00.000 053 38881.27 -1040.06 23836.95 45617.96 2024-02-22 16:07:01.000 053 38881.24 -1040.11 23836.96 88888.00 2024-02-22 16:07:02.000 053 38881.21 -1040.13 23837.00 88888.00 2024-02-22 16:07:03.000 053 38881.22 -1040.13 23837.04 88888.00 2024-02-22 16:07:04.000 053 38881.21 -1040.12 23837.05 88888.00 2024-02-22 16:07:05.000 053 38881.21 -1040.11 23837.01 45617.98 2024-02-22 16:07:06.000 053 38881.23 -1040.11 23836.97 88888.00 2024-02-22 16:07:07.000 053 38881.21 -1040.11 23836.98 88888.00 2024-02-22 16:07:08.000 053 38881.17 -1040.11 23837.05 88888.00 2024-02-22 16:07:09.000 053 38881.13 -1040.09 23837.09 88888.00 2024-02-22 16:07:10.000 053 38881.14 -1040.07 23837.08 45617.95 2024-02-22 16:07:11.000 053 38881.16 -1040.07 23837.06 88888.00 2024-02-22 16:07:12.000 053 38881.18 -1040.09 23837.04 88888.00 2024-02-22 16:07:13.000 053 38881.19 -1040.11 23837.02 88888.00 2024-02-22 16:07:14.000 053 38881.20 -1040.13 23837.02 88888.00 2024-02-22 16:07:15.000 053 38881.21 -1040.13 23837.02 45617.94 2024-02-22 16:07:16.000 053 38881.21 -1040.09 23837.00 88888.00 2024-02-22 16:07:17.000 053 38881.21 -1040.05 23836.97 88888.00 2024-02-22 16:07:18.000 053 38881.21 -1040.05 23836.97 88888.00 2024-02-22 16:07:19.000 053 38881.20 -1040.09 23836.98 88888.00 2024-02-22 16:07:20.000 053 38881.20 -1040.13 23836.99 45617.86 2024-02-22 16:07:21.000 053 38881.20 -1040.12 23837.00 88888.00 2024-02-22 16:07:22.000 053 38881.17 -1040.08 23837.01 88888.00 2024-02-22 16:07:23.000 053 38881.16 -1040.06 23837.02 88888.00 2024-02-22 16:07:24.000 053 38881.16 -1040.05 23837.00 88888.00 2024-02-22 16:07:25.000 053 38881.16 -1040.02 23836.97 45617.87 2024-02-22 16:07:26.000 053 38881.13 -1039.99 23836.97 88888.00 2024-02-22 16:07:27.000 053 38881.10 -1039.97 23836.99 88888.00 2024-02-22 16:07:28.000 053 38881.10 -1039.99 23837.02 88888.00 2024-02-22 16:07:29.000 053 38881.12 -1040.01 23837.02 88888.00 2024-02-22 16:07:30.000 053 38881.16 -1040.00 23836.99 45617.84 2024-02-22 16:07:31.000 053 38881.16 -1040.00 23836.98 88888.00 2024-02-22 16:07:32.000 053 38881.11 -1040.02 23837.00 88888.00 2024-02-22 16:07:33.000 053 38881.07 -1040.05 23837.01 88888.00 2024-02-22 16:07:34.000 053 38881.07 -1040.06 23836.99 88888.00 2024-02-22 16:07:35.000 053 38881.08 -1040.06 23836.95 45617.76 2024-02-22 16:07:36.000 053 38881.09 -1040.05 23836.93 88888.00 2024-02-22 16:07:37.000 053 38881.10 -1040.04 23836.92 88888.00 2024-02-22 16:07:38.000 053 38881.10 -1040.03 23836.92 88888.00 2024-02-22 16:07:39.000 053 38881.06 -1040.02 23836.94 88888.00 2024-02-22 16:07:40.000 053 38881.01 -1040.00 23836.96 45617.76 2024-02-22 16:07:41.000 053 38881.01 -1040.01 23836.94 88888.00 2024-02-22 16:07:42.000 053 38881.03 -1040.05 23836.91 88888.00 2024-02-22 16:07:43.000 053 38881.05 -1040.05 23836.91 88888.00 2024-02-22 16:07:44.000 053 38881.05 -1040.04 23836.93 88888.00 2024-02-22 16:07:45.000 053 38881.03 -1040.05 23836.96 45617.74 2024-02-22 16:07:46.000 053 38881.03 -1040.08 23836.93 88888.00 2024-02-22 16:07:47.000 053 38881.03 -1040.07 23836.88 88888.00 2024-02-22 16:07:48.000 053 38881.03 -1040.03 23836.88 88888.00 2024-02-22 16:07:49.000 053 38881.01 -1040.00 23836.95 88888.00 2024-02-22 16:07:50.000 053 38881.03 -1039.99 23836.99 45617.67 2024-02-22 16:07:51.000 053 38881.05 -1039.99 23836.96 88888.00 2024-02-22 16:07:52.000 053 38881.04 -1039.99 23836.91 88888.00 2024-02-22 16:07:53.000 053 38881.01 -1039.97 23836.91 88888.00 2024-02-22 16:07:54.000 053 38880.99 -1039.96 23836.94 88888.00 2024-02-22 16:07:55.000 053 38880.99 -1039.95 23836.95 45617.72 2024-02-22 16:07:56.000 053 38881.00 -1039.96 23836.92 88888.00 2024-02-22 16:07:57.000 053 38881.00 -1039.97 23836.87 88888.00 2024-02-22 16:07:58.000 053 38881.01 -1040.00 23836.84 88888.00 2024-02-22 16:07:59.000 053 38880.98 -1040.06 23836.84 88888.00 2024-02-22 16:08:00.000 053 38880.91 -1040.12 23836.84 45617.65 2024-02-22 16:08:01.000 053 38880.86 -1040.14 23836.80 88888.00 2024-02-22 16:08:02.000 053 38880.89 -1040.10 23836.80 88888.00 2024-02-22 16:08:03.000 053 38880.95 -1040.06 23836.83 88888.00 2024-02-22 16:08:04.000 053 38880.98 -1040.06 23836.84 88888.00 2024-02-22 16:08:05.000 053 38880.98 -1040.06 23836.84 45617.62 2024-02-22 16:08:06.000 053 38880.99 -1040.04 23836.87 88888.00 2024-02-22 16:08:07.000 053 38880.98 -1040.04 23836.88 88888.00 2024-02-22 16:08:08.000 053 38880.94 -1040.03 23836.84 88888.00 2024-02-22 16:08:09.000 053 38880.92 -1040.03 23836.82 88888.00 2024-02-22 16:08:10.000 053 38880.93 -1040.04 23836.84 45617.62 2024-02-22 16:08:11.000 053 38880.94 -1040.05 23836.87 88888.00 2024-02-22 16:08:12.000 053 38880.93 -1040.06 23836.90 88888.00 2024-02-22 16:08:13.000 053 38880.91 -1040.07 23836.90 88888.00 2024-02-22 16:08:14.000 053 38880.91 -1040.06 23836.87 88888.00 2024-02-22 16:08:15.000 053 38880.90 -1040.05 23836.83 45617.58 2024-02-22 16:08:16.000 053 38880.89 -1040.09 23836.79 88888.00 2024-02-22 16:08:17.000 053 38880.88 -1040.14 23836.77 88888.00 2024-02-22 16:08:18.000 053 38880.89 -1040.16 23836.77 88888.00 2024-02-22 16:08:19.000 053 38880.92 -1040.12 23836.78 88888.00 2024-02-22 16:08:20.000 053 38880.93 -1040.06 23836.82 45617.57 2024-02-22 16:08:21.000 053 38880.88 -1040.04 23836.85 88888.00 2024-02-22 16:08:22.000 053 38880.84 -1040.06 23836.87 88888.00 2024-02-22 16:08:23.000 053 38880.84 -1040.07 23836.87 88888.00 2024-02-22 16:08:24.000 053 38880.88 -1040.09 23836.84 88888.00 2024-02-22 16:08:25.000 053 38880.91 -1040.06 23836.80 45617.57 2024-02-22 16:08:26.000 053 38880.89 -1040.00 23836.78 88888.00 2024-02-22 16:08:27.000 053 38880.83 -1039.98 23836.75 88888.00 2024-02-22 16:08:28.000 053 38880.81 -1040.00 23836.73 88888.00 2024-02-22 16:08:29.000 053 38880.86 -1040.02 23836.71 88888.00 2024-02-22 16:08:30.000 053 38880.89 -1040.02 23836.70 45617.55 2024-02-22 16:08:31.000 053 38880.87 -1040.01 23836.72 88888.00 2024-02-22 16:08:32.000 053 38880.81 -1040.00 23836.76 88888.00 2024-02-22 16:08:33.000 053 38880.78 -1039.99 23836.78 88888.00 2024-02-22 16:08:34.000 053 38880.82 -1039.99 23836.81 88888.00 2024-02-22 16:08:35.000 053 38880.84 -1040.02 23836.82 45617.54 2024-02-22 16:08:36.000 053 38880.80 -1040.06 23836.82 88888.00 2024-02-22 16:08:37.000 053 38880.75 -1040.06 23836.84 88888.00 2024-02-22 16:08:38.000 053 38880.77 -1040.04 23836.85 88888.00 2024-02-22 16:08:39.000 053 38880.85 -1040.03 23836.80 88888.00 2024-02-22 16:08:40.000 053 38880.91 -1040.02 23836.75 45617.53 2024-02-22 16:08:41.000 053 38880.90 -1040.01 23836.77 88888.00 2024-02-22 16:08:42.000 053 38880.83 -1040.03 23836.84 88888.00 2024-02-22 16:08:43.000 053 38880.77 -1040.08 23836.90 88888.00 2024-02-22 16:08:44.000 053 38880.76 -1040.12 23836.90 88888.00 2024-02-22 16:08:45.000 053 38880.80 -1040.12 23836.90 45617.52 2024-02-22 16:08:46.000 053 38880.83 -1040.10 23836.89 88888.00 2024-02-22 16:08:47.000 053 38880.82 -1040.09 23836.86 88888.00 2024-02-22 16:08:48.000 053 38880.79 -1040.06 23836.82 88888.00 2024-02-22 16:08:49.000 053 38880.78 -1040.05 23836.80 88888.00 2024-02-22 16:08:50.000 053 38880.78 -1040.07 23836.80 45617.46 2024-02-22 16:08:51.000 053 38880.78 -1040.09 23836.82 88888.00 2024-02-22 16:08:52.000 053 38880.79 -1040.08 23836.82 88888.00 2024-02-22 16:08:53.000 053 38880.83 -1040.05 23836.79 88888.00 2024-02-22 16:08:54.000 053 38880.82 -1040.03 23836.73 88888.00 2024-02-22 16:08:55.000 053 38880.78 -1040.04 23836.70 45617.48 2024-02-22 16:08:56.000 053 38880.76 -1040.04 23836.73 88888.00 2024-02-22 16:08:57.000 053 38880.71 -1040.00 23836.73 88888.00 2024-02-22 16:08:58.000 053 38880.67 -1039.99 23836.68 88888.00 2024-02-22 16:08:59.000 053 38880.65 -1040.02 23836.64 88888.00 2024-02-22 16:09:00.000 053 38880.62 -1040.04 23836.65 45617.44 2024-02-22 16:09:01.000 053 38880.62 -1040.02 23836.69 88888.00 2024-02-22 16:09:02.000 053 38880.66 -1040.03 23836.75 88888.00 2024-02-22 16:09:03.000 053 38880.70 -1040.05 23836.77 88888.00 2024-02-22 16:09:04.000 053 38880.73 -1040.03 23836.77 88888.00 2024-02-22 16:09:05.000 053 38880.75 -1039.99 23836.76 45617.47 2024-02-22 16:09:06.000 053 38880.73 -1039.97 23836.78 88888.00 2024-02-22 16:09:07.000 053 38880.70 -1039.94 23836.80 88888.00 2024-02-22 16:09:08.000 053 38880.69 -1039.88 23836.80 88888.00 2024-02-22 16:09:09.000 053 38880.69 -1039.85 23836.81 88888.00 2024-02-22 16:09:10.000 053 38880.69 -1039.87 23836.85 45617.49 2024-02-22 16:09:11.000 053 38880.66 -1039.91 23836.88 88888.00 2024-02-22 16:09:12.000 053 38880.66 -1039.94 23836.87 88888.00 2024-02-22 16:09:13.000 053 38880.69 -1039.94 23836.85 88888.00 2024-02-22 16:09:14.000 053 38880.67 -1039.91 23836.82 88888.00 2024-02-22 16:09:15.000 053 38880.64 -1039.88 23836.79 45617.45 2024-02-22 16:09:16.000 053 38880.66 -1039.89 23836.80 88888.00 2024-02-22 16:09:17.000 053 38880.68 -1039.92 23836.83 88888.00 2024-02-22 16:09:18.000 053 38880.71 -1039.94 23836.86 88888.00 2024-02-22 16:09:19.000 053 38880.73 -1039.92 23836.89 88888.00 2024-02-22 16:09:20.000 053 38880.76 -1039.89 23836.89 45617.48 2024-02-22 16:09:21.000 053 38880.80 -1039.87 23836.89 88888.00 2024-02-22 16:09:22.000 053 38880.82 -1039.88 23836.86 88888.00 2024-02-22 16:09:23.000 053 38880.78 -1039.91 23836.83 88888.00 2024-02-22 16:09:24.000 053 38880.73 -1039.95 23836.80 88888.00 2024-02-22 16:09:25.000 053 38880.72 -1039.97 23836.80 45617.43 2024-02-22 16:09:26.000 053 38880.71 -1039.95 23836.81 88888.00 2024-02-22 16:09:27.000 053 38880.71 -1039.92 23836.85 88888.00 2024-02-22 16:09:28.000 053 38880.73 -1039.91 23836.88 88888.00 2024-02-22 16:09:29.000 053 38880.73 -1039.91 23836.89 88888.00 2024-02-22 16:09:30.000 053 38880.71 -1039.89 23836.89 45617.41 2024-02-22 16:09:31.000 053 38880.72 -1039.86 23836.90 88888.00 2024-02-22 16:09:32.000 053 38880.72 -1039.87 23836.91 88888.00 2024-02-22 16:09:33.000 053 38880.71 -1039.90 23836.90 88888.00 2024-02-22 16:09:34.000 053 38880.71 -1039.91 23836.88 88888.00 2024-02-22 16:09:35.000 053 38880.68 -1039.89 23836.86 45617.39 2024-02-22 16:09:36.000 053 38880.62 -1039.88 23836.84 88888.00 2024-02-22 16:09:37.000 053 38880.60 -1039.87 23836.83 88888.00 2024-02-22 16:09:38.000 053 38880.62 -1039.83 23836.83 88888.00 2024-02-22 16:09:39.000 053 38880.65 -1039.80 23836.86 88888.00 2024-02-22 16:09:40.000 053 38880.64 -1039.79 23836.88 45617.35 2024-02-22 16:09:41.000 053 38880.64 -1039.81 23836.86 88888.00 2024-02-22 16:09:42.000 053 38880.64 -1039.82 23836.84 88888.00 2024-02-22 16:09:43.000 053 38880.66 -1039.82 23836.85 88888.00 2024-02-22 16:09:44.000 053 38880.67 -1039.81 23836.89 88888.00 2024-02-22 16:09:45.000 053 38880.66 -1039.81 23836.88 45617.36 2024-02-22 16:09:46.000 053 38880.64 -1039.84 23836.83 88888.00 2024-02-22 16:09:47.000 053 38880.67 -1039.87 23836.79 88888.00 2024-02-22 16:09:48.000 053 38880.70 -1039.84 23836.74 88888.00 2024-02-22 16:09:49.000 053 38880.72 -1039.81 23836.71 88888.00 2024-02-22 16:09:50.000 053 38880.72 -1039.82 23836.74 45617.35 2024-02-22 16:09:51.000 053 38880.72 -1039.83 23836.79 88888.00 2024-02-22 16:09:52.000 053 38880.71 -1039.79 23836.79 88888.00 2024-02-22 16:09:53.000 053 38880.69 -1039.77 23836.77 88888.00 2024-02-22 16:09:54.000 053 38880.71 -1039.81 23836.78 88888.00 2024-02-22 16:09:55.000 053 38880.70 -1039.89 23836.80 45617.35 2024-02-22 16:09:56.000 053 38880.66 -1039.90 23836.80 88888.00 2024-02-22 16:09:57.000 053 38880.67 -1039.82 23836.78 88888.00 2024-02-22 16:09:58.000 053 38880.71 -1039.77 23836.77 88888.00 2024-02-22 16:09:59.000 053 38880.72 -1039.83 23836.75 88888.00 2024-02-22 16:10:00.000 053 38880.69 -1039.87 23836.76 45617.33 2024-02-22 16:10:01.000 053 38880.65 -1039.84 23836.76 88888.00 2024-02-22 16:10:02.000 053 38880.65 -1039.79 23836.75 88888.00 2024-02-22 16:10:03.000 053 38880.66 -1039.78 23836.78 88888.00 2024-02-22 16:10:04.000 053 38880.66 -1039.75 23836.83 88888.00 2024-02-22 16:10:05.000 053 38880.61 -1039.71 23836.82 45617.31 2024-02-22 16:10:06.000 053 38880.59 -1039.72 23836.77 88888.00 2024-02-22 16:10:07.000 053 38880.59 -1039.74 23836.77 88888.00 2024-02-22 16:10:08.000 053 38880.59 -1039.77 23836.83 88888.00 2024-02-22 16:10:09.000 053 38880.60 -1039.80 23836.85 88888.00 2024-02-22 16:10:10.000 053 38880.60 -1039.83 23836.82 45617.28 2024-02-22 16:10:11.000 053 38880.60 -1039.85 23836.79 88888.00 2024-02-22 16:10:12.000 053 38880.61 -1039.87 23836.78 88888.00 2024-02-22 16:10:13.000 053 38880.62 -1039.89 23836.82 88888.00 2024-02-22 16:10:14.000 053 38880.62 -1039.87 23836.86 88888.00 2024-02-22 16:10:15.000 053 38880.65 -1039.83 23836.87 45617.30 2024-02-22 16:10:16.000 053 38880.63 -1039.80 23836.84 88888.00 2024-02-22 16:10:17.000 053 38880.56 -1039.83 23836.76 88888.00 2024-02-22 16:10:18.000 053 38880.53 -1039.85 23836.71 88888.00 2024-02-22 16:10:19.000 053 38880.56 -1039.80 23836.73 88888.00 2024-02-22 16:10:20.000 053 38880.59 -1039.76 23836.73 45617.33 2024-02-22 16:10:21.000 053 38880.60 -1039.77 23836.70 88888.00 2024-02-22 16:10:22.000 053 38880.61 -1039.76 23836.68 88888.00 2024-02-22 16:10:23.000 053 38880.61 -1039.72 23836.69 88888.00 2024-02-22 16:10:24.000 053 38880.61 -1039.70 23836.73 88888.00 2024-02-22 16:10:25.000 053 38880.64 -1039.71 23836.76 45617.27 2024-02-22 16:10:26.000 053 38880.66 -1039.73 23836.76 88888.00 2024-02-22 16:10:27.000 053 38880.61 -1039.72 23836.73 88888.00 2024-02-22 16:10:28.000 053 38880.53 -1039.72 23836.71 88888.00 2024-02-22 16:10:29.000 053 38880.51 -1039.73 23836.71 88888.00 2024-02-22 16:10:30.000 053 38880.52 -1039.73 23836.70 45617.25 2024-02-22 16:10:31.000 053 38880.56 -1039.71 23836.70 88888.00 2024-02-22 16:10:32.000 053 38880.60 -1039.69 23836.68 88888.00 2024-02-22 16:10:33.000 053 38880.62 -1039.69 23836.68 88888.00 2024-02-22 16:10:34.000 053 38880.57 -1039.72 23836.68 88888.00 2024-02-22 16:10:35.000 053 38880.53 -1039.74 23836.67 45617.25 2024-02-22 16:10:36.000 053 38880.52 -1039.75 23836.71 88888.00 2024-02-22 16:10:37.000 053 38880.54 -1039.74 23836.77 88888.00 2024-02-22 16:10:38.000 053 38880.56 -1039.74 23836.77 88888.00 2024-02-22 16:10:39.000 053 38880.57 -1039.74 23836.73 88888.00 2024-02-22 16:10:40.000 053 38880.55 -1039.74 23836.70 45617.26 2024-02-22 16:10:41.000 053 38880.53 -1039.72 23836.70 88888.00 2024-02-22 16:10:42.000 053 38880.51 -1039.72 23836.68 88888.00 2024-02-22 16:10:43.000 053 38880.49 -1039.71 23836.68 88888.00 2024-02-22 16:10:44.000 053 38880.48 -1039.66 23836.72 88888.00 2024-02-22 16:10:45.000 053 38880.50 -1039.61 23836.75 45617.24 2024-02-22 16:10:46.000 053 38880.49 -1039.60 23836.76 88888.00 2024-02-22 16:10:47.000 053 38880.49 -1039.62 23836.74 88888.00 2024-02-22 16:10:48.000 053 38880.53 -1039.63 23836.73 88888.00 2024-02-22 16:10:49.000 053 38880.58 -1039.63 23836.74 88888.00 2024-02-22 16:10:50.000 053 38880.58 -1039.61 23836.75 45617.23 2024-02-22 16:10:51.000 053 38880.56 -1039.60 23836.77 88888.00 2024-02-22 16:10:52.000 053 38880.55 -1039.61 23836.83 88888.00 2024-02-22 16:10:53.000 053 38880.55 -1039.61 23836.88 88888.00 2024-02-22 16:10:54.000 053 38880.53 -1039.60 23836.88 88888.00 2024-02-22 16:10:55.000 053 38880.51 -1039.59 23836.86 45617.20 2024-02-22 16:10:56.000 053 38880.51 -1039.56 23836.84 88888.00 2024-02-22 16:10:57.000 053 38880.49 -1039.54 23836.84 88888.00 2024-02-22 16:10:58.000 053 38880.45 -1039.55 23836.84 88888.00 2024-02-22 16:10:59.000 053 38880.43 -1039.57 23836.84 88888.00 2024-02-22 16:11:00.000 053 38880.46 -1039.60 23836.84 45617.26 2024-02-22 16:11:01.000 053 38880.47 -1039.60 23836.83 88888.00 2024-02-22 16:11:02.000 053 38880.46 -1039.61 23836.82 88888.00 2024-02-22 16:11:03.000 053 38880.47 -1039.63 23836.83 88888.00 2024-02-22 16:11:04.000 053 38880.47 -1039.63 23836.82 88888.00 2024-02-22 16:11:05.000 053 38880.49 -1039.59 23836.82 45617.22 2024-02-22 16:11:06.000 053 38880.50 -1039.57 23836.89 88888.00 2024-02-22 16:11:07.000 053 38880.52 -1039.57 23836.93 88888.00 2024-02-22 16:11:08.000 053 38880.52 -1039.57 23836.90 88888.00 2024-02-22 16:11:09.000 053 38880.52 -1039.54 23836.87 88888.00 2024-02-22 16:11:10.000 053 38880.51 -1039.51 23836.89 45617.21 2024-02-22 16:11:11.000 053 38880.47 -1039.48 23836.90 88888.00 2024-02-22 16:11:12.000 053 38880.42 -1039.46 23836.87 88888.00 2024-02-22 16:11:13.000 053 38880.41 -1039.44 23836.85 88888.00 2024-02-22 16:11:14.000 053 38880.44 -1039.44 23836.86 88888.00 2024-02-22 16:11:15.000 053 38880.44 -1039.48 23836.89 45617.26 2024-02-22 16:11:16.000 053 38880.42 -1039.53 23836.89 88888.00 2024-02-22 16:11:17.000 053 38880.40 -1039.55 23836.88 88888.00 2024-02-22 16:11:18.000 053 38880.40 -1039.54 23836.86 88888.00 2024-02-22 16:11:19.000 053 38880.41 -1039.49 23836.84 88888.00 2024-02-22 16:11:20.000 053 38880.42 -1039.45 23836.83 45617.18 2024-02-22 16:11:21.000 053 38880.42 -1039.43 23836.83 88888.00 2024-02-22 16:11:22.000 053 38880.43 -1039.43 23836.85 88888.00 2024-02-22 16:11:23.000 053 38880.45 -1039.45 23836.84 88888.00 2024-02-22 16:11:24.000 053 38880.43 -1039.50 23836.82 88888.00 2024-02-22 16:11:25.000 053 38880.41 -1039.52 23836.82 45617.17 2024-02-22 16:11:26.000 053 38880.41 -1039.52 23836.85 88888.00 2024-02-22 16:11:27.000 053 38880.43 -1039.51 23836.86 88888.00 2024-02-22 16:11:28.000 053 38880.42 -1039.49 23836.86 88888.00 2024-02-22 16:11:29.000 053 38880.40 -1039.48 23836.88 88888.00 2024-02-22 16:11:30.000 053 38880.39 -1039.48 23836.88 45617.15 2024-02-22 16:11:31.000 053 38880.39 -1039.48 23836.86 88888.00 2024-02-22 16:11:32.000 053 38880.40 -1039.45 23836.84 88888.00 2024-02-22 16:11:33.000 053 38880.40 -1039.45 23836.82 88888.00 2024-02-22 16:11:34.000 053 38880.40 -1039.48 23836.82 88888.00 2024-02-22 16:11:35.000 053 38880.41 -1039.50 23836.86 45617.12 2024-02-22 16:11:36.000 053 38880.43 -1039.49 23836.90 88888.00 2024-02-22 16:11:37.000 053 38880.44 -1039.47 23836.92 88888.00 2024-02-22 16:11:38.000 053 38880.44 -1039.47 23836.90 88888.00 2024-02-22 16:11:39.000 053 38880.44 -1039.47 23836.84 88888.00 2024-02-22 16:11:40.000 053 38880.45 -1039.45 23836.79 45617.14 2024-02-22 16:11:41.000 053 38880.43 -1039.46 23836.79 88888.00 2024-02-22 16:11:42.000 053 38880.40 -1039.51 23836.81 88888.00 2024-02-22 16:11:43.000 053 38880.37 -1039.53 23836.83 88888.00 2024-02-22 16:11:44.000 053 38880.35 -1039.55 23836.85 88888.00 2024-02-22 16:11:45.000 053 38880.34 -1039.57 23836.89 45617.09 2024-02-22 16:11:46.000 053 38880.36 -1039.59 23836.93 88888.00 2024-02-22 16:11:47.000 053 38880.39 -1039.60 23836.93 88888.00 2024-02-22 16:11:48.000 053 38880.41 -1039.57 23836.90 88888.00 2024-02-22 16:11:49.000 053 38880.40 -1039.55 23836.89 88888.00 2024-02-22 16:11:50.000 053 38880.36 -1039.56 23836.93 45617.09 2024-02-22 16:11:51.000 053 38880.30 -1039.57 23836.96 88888.00 2024-02-22 16:11:52.000 053 38880.27 -1039.55 23836.96 88888.00 2024-02-22 16:11:53.000 053 38880.26 -1039.53 23836.98 88888.00 2024-02-22 16:11:54.000 053 38880.25 -1039.54 23836.98 88888.00 2024-02-22 16:11:55.000 053 38880.24 -1039.53 23836.96 45617.09 2024-02-22 16:11:56.000 053 38880.23 -1039.49 23836.96 88888.00 2024-02-22 16:11:57.000 053 38880.19 -1039.46 23836.96 88888.00 2024-02-22 16:11:58.000 053 38880.17 -1039.48 23836.92 88888.00 2024-02-22 16:11:59.000 053 38880.19 -1039.52 23836.89 88888.00 2024-02-22 16:12:00.000 053 38880.24 -1039.53 23836.91 45617.03 2024-02-22 16:12:01.000 053 38880.27 -1039.53 23836.96 88888.00 2024-02-22 16:12:02.000 053 38880.24 -1039.50 23836.98 88888.00 2024-02-22 16:12:03.000 053 38880.21 -1039.45 23836.98 88888.00 2024-02-22 16:12:04.000 053 38880.21 -1039.46 23836.98 88888.00 2024-02-22 16:12:05.000 053 38880.20 -1039.53 23836.95 45617.04 2024-02-22 16:12:06.000 053 38880.18 -1039.57 23836.89 88888.00 2024-02-22 16:12:07.000 053 38880.18 -1039.53 23836.85 88888.00 2024-02-22 16:12:08.000 053 38880.18 -1039.46 23836.84 88888.00 2024-02-22 16:12:09.000 053 38880.17 -1039.42 23836.85 88888.00 2024-02-22 16:12:10.000 053 38880.12 -1039.44 23836.86 45616.98 2024-02-22 16:12:11.000 053 38880.11 -1039.46 23836.86 88888.00 2024-02-22 16:12:12.000 053 38880.17 -1039.48 23836.87 88888.00 2024-02-22 16:12:13.000 053 38880.21 -1039.51 23836.89 88888.00 2024-02-22 16:12:14.000 053 38880.22 -1039.52 23836.90 88888.00 2024-02-22 16:12:15.000 053 38880.22 -1039.50 23836.91 45617.00 2024-02-22 16:12:16.000 053 38880.22 -1039.48 23836.93 88888.00 2024-02-22 16:12:17.000 053 38880.22 -1039.47 23836.92 88888.00 2024-02-22 16:12:18.000 053 38880.22 -1039.45 23836.90 88888.00 2024-02-22 16:12:19.000 053 38880.24 -1039.42 23836.92 88888.00 2024-02-22 16:12:20.000 053 38880.25 -1039.41 23836.98 45616.95 2024-02-22 16:12:21.000 053 38880.25 -1039.43 23836.99 88888.00 2024-02-22 16:12:22.000 053 38880.24 -1039.46 23836.96 88888.00 2024-02-22 16:12:23.000 053 38880.24 -1039.46 23836.93 88888.00 2024-02-22 16:12:24.000 053 38880.22 -1039.45 23836.92 88888.00 2024-02-22 16:12:25.000 053 38880.19 -1039.42 23836.90 45616.96 2024-02-22 16:12:26.000 053 38880.17 -1039.39 23836.87 88888.00 2024-02-22 16:12:27.000 053 38880.19 -1039.37 23836.87 88888.00 2024-02-22 16:12:28.000 053 38880.20 -1039.39 23836.91 88888.00 2024-02-22 16:12:29.000 053 38880.18 -1039.40 23836.94 88888.00 2024-02-22 16:12:30.000 053 38880.16 -1039.38 23836.93 45616.93 2024-02-22 16:12:31.000 053 38880.13 -1039.38 23836.92 88888.00 2024-02-22 16:12:32.000 053 38880.10 -1039.41 23836.92 88888.00 2024-02-22 16:12:33.000 053 38880.08 -1039.45 23836.96 88888.00 2024-02-22 16:12:34.000 053 38880.10 -1039.48 23837.00 88888.00 2024-02-22 16:12:35.000 053 38880.11 -1039.48 23837.02 45616.92 2024-02-22 16:12:36.000 053 38880.10 -1039.47 23837.00 88888.00 2024-02-22 16:12:37.000 053 38880.11 -1039.47 23836.98 88888.00 2024-02-22 16:12:38.000 053 38880.11 -1039.46 23837.00 88888.00 2024-02-22 16:12:39.000 053 38880.09 -1039.46 23837.02 88888.00 2024-02-22 16:12:40.000 053 38880.09 -1039.47 23837.01 45616.96 2024-02-22 16:12:41.000 053 38880.11 -1039.45 23837.01 88888.00 2024-02-22 16:12:42.000 053 38880.14 -1039.42 23837.01 88888.00 2024-02-22 16:12:43.000 053 38880.15 -1039.42 23837.00 88888.00 2024-02-22 16:12:44.000 053 38880.14 -1039.44 23836.99 88888.00 2024-02-22 16:12:45.000 053 38880.15 -1039.44 23837.00 45616.93 2024-02-22 16:12:46.000 053 38880.15 -1039.44 23837.02 88888.00 2024-02-22 16:12:47.000 053 38880.13 -1039.44 23837.02 88888.00 2024-02-22 16:12:48.000 053 38880.10 -1039.44 23836.99 88888.00 2024-02-22 16:12:49.000 053 38880.10 -1039.44 23836.98 88888.00 2024-02-22 16:12:50.000 053 38880.08 -1039.48 23836.98 45616.92 2024-02-22 16:12:51.000 053 38880.04 -1039.50 23836.96 88888.00 2024-02-22 16:12:52.000 053 38880.04 -1039.48 23836.92 88888.00 2024-02-22 16:12:53.000 053 38880.08 -1039.45 23836.89 88888.00 2024-02-22 16:12:54.000 053 38880.08 -1039.44 23836.89 88888.00 2024-02-22 16:12:55.000 053 38880.03 -1039.44 23836.89 45616.95 2024-02-22 16:12:56.000 053 38879.99 -1039.41 23836.90 88888.00 2024-02-22 16:12:57.000 053 38880.00 -1039.39 23836.91 88888.00 2024-02-22 16:12:58.000 053 38880.01 -1039.40 23836.91 88888.00 2024-02-22 16:12:59.000 053 38879.98 -1039.42 23836.89 88888.00 2024-02-22 16:13:00.000 053 38879.97 -1039.43 23836.89 45616.90 2024-02-22 16:13:01.000 053 38879.97 -1039.43 23836.90 88888.00 2024-02-22 16:13:02.000 053 38879.96 -1039.39 23836.90 88888.00 2024-02-22 16:13:03.000 053 38879.96 -1039.35 23836.91 88888.00 2024-02-22 16:13:04.000 053 38879.97 -1039.39 23836.95 88888.00 2024-02-22 16:13:05.000 053 38879.96 -1039.47 23836.93 45616.90 2024-02-22 16:13:06.000 053 38879.92 -1039.47 23836.88 88888.00 2024-02-22 16:13:07.000 053 38879.92 -1039.43 23836.86 88888.00 2024-02-22 16:13:08.000 053 38879.93 -1039.40 23836.87 88888.00 2024-02-22 16:13:09.000 053 38879.96 -1039.39 23836.87 88888.00 2024-02-22 16:13:10.000 053 38880.00 -1039.35 23836.87 45616.91 2024-02-22 16:13:11.000 053 38880.02 -1039.31 23836.85 88888.00 2024-02-22 16:13:12.000 053 38880.03 -1039.33 23836.84 88888.00 2024-02-22 16:13:13.000 053 38880.02 -1039.38 23836.83 88888.00 2024-02-22 16:13:14.000 053 38880.00 -1039.40 23836.86 88888.00 2024-02-22 16:13:15.000 053 38879.97 -1039.37 23836.89 45616.88 2024-02-22 16:13:16.000 053 38879.94 -1039.35 23836.86 88888.00 2024-02-22 16:13:17.000 053 38879.92 -1039.34 23836.81 88888.00 2024-02-22 16:13:18.000 053 38879.99 -1039.33 23836.79 88888.00 2024-02-22 16:13:19.000 053 38880.07 -1039.33 23836.80 88888.00 2024-02-22 16:13:20.000 053 38880.06 -1039.36 23836.83 45616.90 2024-02-22 16:13:21.000 053 38880.03 -1039.38 23836.84 88888.00 2024-02-22 16:13:22.000 053 38880.02 -1039.41 23836.82 88888.00 2024-02-22 16:13:23.000 053 38880.02 -1039.43 23836.81 88888.00 2024-02-22 16:13:24.000 053 38880.02 -1039.41 23836.82 88888.00 2024-02-22 16:13:25.000 053 38880.04 -1039.36 23836.80 45616.87 2024-02-22 16:13:26.000 053 38880.05 -1039.35 23836.78 88888.00 2024-02-22 16:13:27.000 053 38880.05 -1039.37 23836.82 88888.00 2024-02-22 16:13:28.000 053 38880.06 -1039.39 23836.88 88888.00 2024-02-22 16:13:29.000 053 38880.08 -1039.39 23836.91 88888.00 2024-02-22 16:13:30.000 053 38880.09 -1039.39 23836.92 45616.85 2024-02-22 16:13:31.000 053 38880.08 -1039.42 23836.96 88888.00 2024-02-22 16:13:32.000 053 38880.04 -1039.46 23836.98 88888.00 2024-02-22 16:13:33.000 053 38880.03 -1039.43 23836.95 88888.00 2024-02-22 16:13:34.000 053 38879.98 -1039.34 23836.91 88888.00 2024-02-22 16:13:35.000 053 38879.95 -1039.31 23836.86 45616.84 2024-02-22 16:13:36.000 053 38879.97 -1039.38 23836.84 88888.00 2024-02-22 16:13:37.000 053 38879.97 -1039.45 23836.84 88888.00 2024-02-22 16:13:38.000 053 38879.98 -1039.45 23836.87 88888.00 2024-02-22 16:13:39.000 053 38880.01 -1039.41 23836.89 88888.00 2024-02-22 16:13:40.000 053 38880.02 -1039.39 23836.89 45616.84 2024-02-22 16:13:41.000 053 38880.01 -1039.38 23836.89 88888.00 2024-02-22 16:13:42.000 053 38880.01 -1039.38 23836.91 88888.00 2024-02-22 16:13:43.000 053 38880.02 -1039.41 23836.93 88888.00 2024-02-22 16:13:44.000 053 38880.02 -1039.44 23836.92 88888.00 2024-02-22 16:13:45.000 053 38880.03 -1039.44 23836.93 45616.84 2024-02-22 16:13:46.000 053 38880.06 -1039.45 23836.96 88888.00 2024-02-22 16:13:47.000 053 38880.08 -1039.47 23836.95 88888.00 2024-02-22 16:13:48.000 053 38880.05 -1039.47 23836.91 88888.00 2024-02-22 16:13:49.000 053 38880.01 -1039.45 23836.87 88888.00 2024-02-22 16:13:50.000 053 38880.01 -1039.45 23836.88 45616.84 2024-02-22 16:13:51.000 053 38880.02 -1039.48 23836.93 88888.00 2024-02-22 16:13:52.000 053 38880.03 -1039.46 23836.96 88888.00 2024-02-22 16:13:53.000 053 38880.02 -1039.42 23836.95 88888.00 2024-02-22 16:13:54.000 053 38880.02 -1039.44 23836.91 88888.00 2024-02-22 16:13:55.000 053 38880.00 -1039.51 23836.88 45616.83 2024-02-22 16:13:56.000 053 38879.97 -1039.56 23836.87 88888.00 2024-02-22 16:13:57.000 053 38879.94 -1039.54 23836.88 88888.00 2024-02-22 16:13:58.000 053 38879.95 -1039.49 23836.89 88888.00 2024-02-22 16:13:59.000 053 38879.97 -1039.46 23836.90 88888.00 2024-02-22 16:14:00.000 053 38879.96 -1039.44 23836.87 45616.82 2024-02-22 16:14:01.000 053 38879.92 -1039.46 23836.82 88888.00 2024-02-22 16:14:02.000 053 38879.93 -1039.50 23836.82 88888.00 2024-02-22 16:14:03.000 053 38879.98 -1039.52 23836.91 88888.00 2024-02-22 16:14:04.000 053 38880.01 -1039.50 23837.00 88888.00 2024-02-22 16:14:05.000 053 38880.01 -1039.49 23837.02 45616.84 2024-02-22 16:14:06.000 053 38880.02 -1039.51 23837.02 88888.00 2024-02-22 16:14:07.000 053 38880.08 -1039.50 23837.04 88888.00 2024-02-22 16:14:08.000 053 38880.09 -1039.47 23837.02 88888.00 2024-02-22 16:14:09.000 053 38880.04 -1039.48 23836.95 88888.00 2024-02-22 16:14:10.000 053 38879.99 -1039.50 23836.89 45616.80 2024-02-22 16:14:11.000 053 38879.98 -1039.48 23836.91 88888.00 2024-02-22 16:14:12.000 053 38880.00 -1039.46 23836.94 88888.00 2024-02-22 16:14:13.000 053 38880.01 -1039.48 23836.95 88888.00 2024-02-22 16:14:14.000 053 38879.99 -1039.50 23836.94 88888.00 2024-02-22 16:14:15.000 053 38879.96 -1039.54 23836.93 45616.82 2024-02-22 16:14:16.000 053 38879.96 -1039.58 23836.90 88888.00 2024-02-22 16:14:17.000 053 38879.98 -1039.56 23836.89 88888.00 2024-02-22 16:14:18.000 053 38879.97 -1039.50 23836.93 88888.00 2024-02-22 16:14:19.000 053 38879.99 -1039.46 23836.94 88888.00 2024-02-22 16:14:20.000 053 38880.02 -1039.48 23836.90 45616.80 2024-02-22 16:14:21.000 053 38880.01 -1039.55 23836.88 88888.00 2024-02-22 16:14:22.000 053 38879.95 -1039.59 23836.91 88888.00 2024-02-22 16:14:23.000 053 38879.93 -1039.58 23836.98 88888.00 2024-02-22 16:14:24.000 053 38879.94 -1039.59 23837.02 88888.00 2024-02-22 16:14:25.000 053 38879.94 -1039.62 23837.03 45616.82 2024-02-22 16:14:26.000 053 38879.94 -1039.60 23837.02 88888.00 2024-02-22 16:14:27.000 053 38879.94 -1039.58 23836.99 88888.00 2024-02-22 16:14:28.000 053 38879.94 -1039.56 23836.98 88888.00 2024-02-22 16:14:29.000 053 38879.94 -1039.54 23836.97 88888.00 2024-02-22 16:14:30.000 053 38879.95 -1039.55 23836.96 45616.79 2024-02-22 16:14:31.000 053 38879.95 -1039.56 23836.98 88888.00 2024-02-22 16:14:32.000 053 38879.92 -1039.54 23836.99 88888.00 2024-02-22 16:14:33.000 053 38879.91 -1039.52 23836.98 88888.00 2024-02-22 16:14:34.000 053 38879.91 -1039.54 23836.97 88888.00 2024-02-22 16:14:35.000 053 38879.92 -1039.55 23836.98 45616.81 2024-02-22 16:14:36.000 053 38879.93 -1039.54 23836.97 88888.00 2024-02-22 16:14:37.000 053 38879.97 -1039.53 23836.96 88888.00 2024-02-22 16:14:38.000 053 38880.01 -1039.55 23836.98 88888.00 2024-02-22 16:14:39.000 053 38880.01 -1039.59 23836.99 88888.00 2024-02-22 16:14:40.000 053 38879.97 -1039.61 23836.98 45616.81 2024-02-22 16:14:41.000 053 38879.92 -1039.59 23836.96 88888.00 2024-02-22 16:14:42.000 053 38879.90 -1039.53 23836.95 88888.00 2024-02-22 16:14:43.000 053 38879.90 -1039.51 23836.94 88888.00 2024-02-22 16:14:44.000 053 38879.91 -1039.55 23836.95 88888.00 2024-02-22 16:14:45.000 053 38879.92 -1039.60 23836.95 45616.78 2024-02-22 16:14:46.000 053 38879.92 -1039.59 23836.93 88888.00 2024-02-22 16:14:47.000 053 38879.90 -1039.54 23836.92 88888.00 2024-02-22 16:14:48.000 053 38879.90 -1039.49 23836.94 88888.00 2024-02-22 16:14:49.000 053 38879.93 -1039.47 23836.97 88888.00 2024-02-22 16:14:50.000 053 38879.94 -1039.50 23836.98 45616.76 2024-02-22 16:14:51.000 053 38879.92 -1039.53 23836.97 88888.00 2024-02-22 16:14:52.000 053 38879.92 -1039.56 23836.97 88888.00 2024-02-22 16:14:53.000 053 38879.94 -1039.58 23836.95 88888.00 2024-02-22 16:14:54.000 053 38879.92 -1039.62 23836.94 88888.00 2024-02-22 16:14:55.000 053 38879.87 -1039.63 23836.95 45616.79 2024-02-22 16:14:56.000 053 38879.85 -1039.61 23836.97 88888.00 2024-02-22 16:14:57.000 053 38879.87 -1039.60 23836.98 88888.00 2024-02-22 16:14:58.000 053 38879.88 -1039.58 23836.95 88888.00 2024-02-22 16:14:59.000 053 38879.83 -1039.52 23836.91 88888.00 2024-02-22 16:15:00.000 053 38879.79 -1039.47 23836.91 45616.73 2024-02-22 16:15:01.000 053 38879.81 -1039.48 23836.96 88888.00 2024-02-22 16:15:02.000 053 38879.84 -1039.53 23836.99 88888.00 2024-02-22 16:15:03.000 053 38879.86 -1039.52 23836.98 88888.00 2024-02-22 16:15:04.000 053 38879.89 -1039.50 23836.94 88888.00 2024-02-22 16:15:05.000 053 38879.91 -1039.48 23836.91 45616.73 2024-02-22 16:15:06.000 053 38879.89 -1039.46 23836.88 88888.00 2024-02-22 16:15:07.000 053 38879.87 -1039.45 23836.87 88888.00 2024-02-22 16:15:08.000 053 38879.89 -1039.42 23836.89 88888.00 2024-02-22 16:15:09.000 053 38879.91 -1039.42 23836.90 88888.00 2024-02-22 16:15:10.000 053 38879.91 -1039.44 23836.91 45616.75 2024-02-22 16:15:11.000 053 38879.90 -1039.45 23836.90 88888.00 2024-02-22 16:15:12.000 053 38879.90 -1039.46 23836.88 88888.00 2024-02-22 16:15:13.000 053 38879.89 -1039.47 23836.86 88888.00 2024-02-22 16:15:14.000 053 38879.88 -1039.48 23836.86 88888.00 2024-02-22 16:15:15.000 053 38879.87 -1039.47 23836.85 45616.71 2024-02-22 16:15:16.000 053 38879.89 -1039.43 23836.84 88888.00 2024-02-22 16:15:17.000 053 38879.93 -1039.42 23836.86 88888.00 2024-02-22 16:15:18.000 053 38879.97 -1039.48 23836.90 88888.00 2024-02-22 16:15:19.000 053 38880.00 -1039.59 23836.93 88888.00 2024-02-22 16:15:20.000 053 38879.98 -1039.64 23836.93 45616.74 2024-02-22 16:15:21.000 053 38879.94 -1039.59 23836.94 88888.00 2024-02-22 16:15:22.000 053 38879.92 -1039.50 23836.98 88888.00 2024-02-22 16:15:23.000 053 38879.94 -1039.47 23837.00 88888.00 2024-02-22 16:15:24.000 053 38879.94 -1039.48 23836.97 88888.00 2024-02-22 16:15:25.000 053 38879.92 -1039.46 23836.95 45616.72 2024-02-22 16:15:26.000 053 38879.95 -1039.44 23836.95 88888.00 2024-02-22 16:15:27.000 053 38880.00 -1039.44 23836.93 88888.00 2024-02-22 16:15:28.000 053 38879.99 -1039.47 23836.93 88888.00 2024-02-22 16:15:29.000 053 38879.93 -1039.53 23836.93 88888.00 2024-02-22 16:15:30.000 053 38879.88 -1039.58 23836.91 45616.74 2024-02-22 16:15:31.000 053 38879.85 -1039.60 23836.87 88888.00 2024-02-22 16:15:32.000 053 38879.84 -1039.61 23836.84 88888.00 2024-02-22 16:15:33.000 053 38879.85 -1039.60 23836.86 88888.00 2024-02-22 16:15:34.000 053 38879.87 -1039.55 23836.90 88888.00 2024-02-22 16:15:35.000 053 38879.88 -1039.53 23836.91 45616.71 2024-02-22 16:15:36.000 053 38879.86 -1039.55 23836.90 88888.00 2024-02-22 16:15:37.000 053 38879.83 -1039.60 23836.93 88888.00 2024-02-22 16:15:38.000 053 38879.77 -1039.61 23836.96 88888.00 2024-02-22 16:15:39.000 053 38879.76 -1039.59 23836.99 88888.00 2024-02-22 16:15:40.000 053 38879.79 -1039.58 23837.02 45616.72 2024-02-22 16:15:41.000 053 38879.81 -1039.63 23837.05 88888.00 2024-02-22 16:15:42.000 053 38879.79 -1039.67 23837.02 88888.00 2024-02-22 16:15:43.000 053 38879.75 -1039.66 23836.95 88888.00 2024-02-22 16:15:44.000 053 38879.75 -1039.61 23836.91 88888.00 2024-02-22 16:15:45.000 053 38879.76 -1039.56 23836.92 45616.69 2024-02-22 16:15:46.000 053 38879.74 -1039.55 23836.96 88888.00 2024-02-22 16:15:47.000 053 38879.74 -1039.57 23837.00 88888.00 2024-02-22 16:15:48.000 053 38879.73 -1039.58 23837.01 88888.00 2024-02-22 16:15:49.000 053 38879.71 -1039.56 23837.00 88888.00 2024-02-22 16:15:50.000 053 38879.69 -1039.56 23836.96 45616.70 2024-02-22 16:15:51.000 053 38879.66 -1039.56 23836.93 88888.00 2024-02-22 16:15:52.000 053 38879.65 -1039.53 23836.95 88888.00 2024-02-22 16:15:53.000 053 38879.68 -1039.51 23836.98 88888.00 2024-02-22 16:15:54.000 053 38879.71 -1039.51 23836.98 88888.00 2024-02-22 16:15:55.000 053 38879.72 -1039.51 23836.99 45616.72 2024-02-22 16:15:56.000 053 38879.71 -1039.52 23837.01 88888.00 2024-02-22 16:15:57.000 053 38879.68 -1039.53 23837.00 88888.00 2024-02-22 16:15:58.000 053 38879.66 -1039.53 23836.98 88888.00 2024-02-22 16:15:59.000 053 38879.64 -1039.52 23837.00 88888.00 2024-02-22 16:16:00.000 053 38879.63 -1039.50 23837.03 45616.71 2024-02-22 16:16:01.000 053 38879.61 -1039.47 23837.00 88888.00 2024-02-22 16:16:02.000 053 38879.60 -1039.48 23836.92 88888.00 2024-02-22 16:16:03.000 053 38879.61 -1039.51 23836.90 88888.00 2024-02-22 16:16:04.000 053 38879.63 -1039.52 23836.91 88888.00 2024-02-22 16:16:05.000 053 38879.61 -1039.50 23836.91 45616.70 2024-02-22 16:16:06.000 053 38879.61 -1039.48 23836.88 88888.00 2024-02-22 16:16:07.000 053 38879.65 -1039.47 23836.89 88888.00 2024-02-22 16:16:08.000 053 38879.71 -1039.43 23836.93 88888.00 2024-02-22 16:16:09.000 053 38879.75 -1039.41 23836.95 88888.00 2024-02-22 16:16:10.000 053 38879.74 -1039.43 23836.94 45616.70 2024-02-22 16:16:11.000 053 38879.70 -1039.50 23836.94 88888.00 2024-02-22 16:16:12.000 053 38879.68 -1039.54 23836.93 88888.00 2024-02-22 16:16:13.000 053 38879.69 -1039.51 23836.89 88888.00 2024-02-22 16:16:14.000 053 38879.71 -1039.49 23836.90 88888.00 2024-02-22 16:16:15.000 053 38879.71 -1039.53 23836.97 45616.69 2024-02-22 16:16:16.000 053 38879.69 -1039.56 23837.00 88888.00 2024-02-22 16:16:17.000 053 38879.70 -1039.56 23836.95 88888.00 2024-02-22 16:16:18.000 053 38879.69 -1039.57 23836.89 88888.00 2024-02-22 16:16:19.000 053 38879.67 -1039.58 23836.86 88888.00 2024-02-22 16:16:20.000 053 38879.66 -1039.58 23836.86 45616.68 2024-02-22 16:16:21.000 053 38879.70 -1039.57 23836.88 88888.00 2024-02-22 16:16:22.000 053 38879.70 -1039.56 23836.87 88888.00 2024-02-22 16:16:23.000 053 38879.67 -1039.57 23836.89 88888.00 2024-02-22 16:16:24.000 053 38879.66 -1039.55 23836.92 88888.00 2024-02-22 16:16:25.000 053 38879.66 -1039.52 23836.89 45616.67 2024-02-22 16:16:26.000 053 38879.63 -1039.52 23836.85 88888.00 2024-02-22 16:16:27.000 053 38879.59 -1039.54 23836.86 88888.00 2024-02-22 16:16:28.000 053 38879.58 -1039.57 23836.86 88888.00 2024-02-22 16:16:29.000 053 38879.59 -1039.56 23836.86 88888.00 2024-02-22 16:16:30.000 053 38879.56 -1039.56 23836.86 45616.62 2024-02-22 16:16:31.000 053 38879.52 -1039.57 23836.86 88888.00 2024-02-22 16:16:32.000 053 38879.50 -1039.53 23836.88 88888.00 2024-02-22 16:16:33.000 053 38879.51 -1039.48 23836.90 88888.00 2024-02-22 16:16:34.000 053 38879.51 -1039.47 23836.88 88888.00 2024-02-22 16:16:35.000 053 38879.52 -1039.49 23836.85 45616.57 2024-02-22 16:16:36.000 053 38879.52 -1039.50 23836.86 88888.00 2024-02-22 16:16:37.000 053 38879.52 -1039.52 23836.86 88888.00 2024-02-22 16:16:38.000 053 38879.53 -1039.56 23836.85 88888.00 2024-02-22 16:16:39.000 053 38879.54 -1039.58 23836.84 88888.00 2024-02-22 16:16:40.000 053 38879.52 -1039.55 23836.87 45616.62 2024-02-22 16:16:41.000 053 38879.50 -1039.52 23836.88 88888.00 2024-02-22 16:16:42.000 053 38879.50 -1039.54 23836.85 88888.00 2024-02-22 16:16:43.000 053 38879.51 -1039.54 23836.84 88888.00 2024-02-22 16:16:44.000 053 38879.52 -1039.50 23836.86 88888.00 2024-02-22 16:16:45.000 053 38879.54 -1039.46 23836.88 45616.60 2024-02-22 16:16:46.000 053 38879.56 -1039.47 23836.87 88888.00 2024-02-22 16:16:47.000 053 38879.56 -1039.47 23836.85 88888.00 2024-02-22 16:16:48.000 053 38879.55 -1039.47 23836.84 88888.00 2024-02-22 16:16:49.000 053 38879.56 -1039.50 23836.87 88888.00 2024-02-22 16:16:50.000 053 38879.59 -1039.53 23836.91 45616.61 2024-02-22 16:16:51.000 053 38879.61 -1039.57 23836.93 88888.00 2024-02-22 16:16:52.000 053 38879.57 -1039.63 23836.90 88888.00 2024-02-22 16:16:53.000 053 38879.53 -1039.63 23836.85 88888.00 2024-02-22 16:16:54.000 053 38879.53 -1039.57 23836.82 88888.00 2024-02-22 16:16:55.000 053 38879.54 -1039.53 23836.84 45616.53 2024-02-22 16:16:56.000 053 38879.54 -1039.56 23836.84 88888.00 2024-02-22 16:16:57.000 053 38879.53 -1039.59 23836.85 88888.00 2024-02-22 16:16:58.000 053 38879.52 -1039.58 23836.89 88888.00 2024-02-22 16:16:59.000 053 38879.52 -1039.59 23836.91 88888.00 2024-02-22 16:17:00.000 053 38879.51 -1039.61 23836.92 45616.50 2024-02-22 16:17:01.000 053 38879.52 -1039.59 23836.92 88888.00 2024-02-22 16:17:02.000 053 38879.54 -1039.56 23836.94 88888.00 2024-02-22 16:17:03.000 053 38879.53 -1039.56 23836.92 88888.00 2024-02-22 16:17:04.000 053 38879.50 -1039.55 23836.89 88888.00 2024-02-22 16:17:05.000 053 38879.50 -1039.53 23836.89 45616.50 2024-02-22 16:17:06.000 053 38879.51 -1039.52 23836.90 88888.00 2024-02-22 16:17:07.000 053 38879.51 -1039.52 23836.87 88888.00 2024-02-22 16:17:08.000 053 38879.51 -1039.53 23836.84 88888.00 2024-02-22 16:17:09.000 053 38879.49 -1039.54 23836.85 88888.00 2024-02-22 16:17:10.000 053 38879.46 -1039.56 23836.88 45616.50 2024-02-22 16:17:11.000 053 38879.46 -1039.56 23836.89 88888.00 2024-02-22 16:17:12.000 053 38879.47 -1039.53 23836.88 88888.00 2024-02-22 16:17:13.000 053 38879.47 -1039.49 23836.88 88888.00 2024-02-22 16:17:14.000 053 38879.47 -1039.48 23836.90 88888.00 2024-02-22 16:17:15.000 053 38879.49 -1039.51 23836.94 45616.44 2024-02-22 16:17:16.000 053 38879.51 -1039.56 23836.99 88888.00 2024-02-22 16:17:17.000 053 38879.52 -1039.57 23836.99 88888.00 2024-02-22 16:17:18.000 053 38879.50 -1039.52 23836.96 88888.00 2024-02-22 16:17:19.000 053 38879.46 -1039.51 23836.96 88888.00 2024-02-22 16:17:20.000 053 38879.45 -1039.55 23836.96 45616.43 2024-02-22 16:17:21.000 053 38879.44 -1039.56 23836.96 88888.00 2024-02-22 16:17:22.000 053 38879.41 -1039.52 23836.95 88888.00 2024-02-22 16:17:23.000 053 38879.37 -1039.48 23836.95 88888.00 2024-02-22 16:17:24.000 053 38879.34 -1039.45 23836.94 88888.00 2024-02-22 16:17:25.000 053 38879.34 -1039.47 23836.93 45616.39 2024-02-22 16:17:26.000 053 38879.36 -1039.48 23836.92 88888.00 2024-02-22 16:17:27.000 053 38879.38 -1039.47 23836.91 88888.00 2024-02-22 16:17:28.000 053 38879.37 -1039.46 23836.91 88888.00 2024-02-22 16:17:29.000 053 38879.35 -1039.44 23836.92 88888.00 2024-02-22 16:17:30.000 053 38879.34 -1039.43 23836.95 45616.38 2024-02-22 16:17:31.000 053 38879.33 -1039.46 23836.98 88888.00 2024-02-22 16:17:32.000 053 38879.33 -1039.49 23837.02 88888.00 2024-02-22 16:17:33.000 053 38879.34 -1039.52 23836.99 88888.00 2024-02-22 16:17:34.000 053 38879.35 -1039.56 23836.92 88888.00 2024-02-22 16:17:35.000 053 38879.36 -1039.59 23836.88 45616.37 2024-02-22 16:17:36.000 053 38879.36 -1039.56 23836.87 88888.00 2024-02-22 16:17:37.000 053 38879.34 -1039.53 23836.90 88888.00 2024-02-22 16:17:38.000 053 38879.35 -1039.58 23836.91 88888.00 2024-02-22 16:17:39.000 053 38879.38 -1039.63 23836.90 88888.00 2024-02-22 16:17:40.000 053 38879.38 -1039.63 23836.88 45616.38 2024-02-22 16:17:41.000 053 38879.36 -1039.60 23836.86 88888.00 2024-02-22 16:17:42.000 053 38879.35 -1039.60 23836.86 88888.00 2024-02-22 16:17:43.000 053 38879.36 -1039.63 23836.86 88888.00 2024-02-22 16:17:44.000 053 38879.36 -1039.65 23836.88 88888.00 2024-02-22 16:17:45.000 053 38879.36 -1039.65 23836.94 45616.39 2024-02-22 16:17:46.000 053 38879.36 -1039.65 23836.99 88888.00 2024-02-22 16:17:47.000 053 38879.39 -1039.60 23837.01 88888.00 2024-02-22 16:17:48.000 053 38879.44 -1039.56 23836.99 88888.00 2024-02-22 16:17:49.000 053 38879.45 -1039.58 23836.98 88888.00 2024-02-22 16:17:50.000 053 38879.44 -1039.61 23836.96 45616.39 2024-02-22 16:17:51.000 053 38879.44 -1039.60 23836.95 88888.00 2024-02-22 16:17:52.000 053 38879.44 -1039.61 23836.95 88888.00 2024-02-22 16:17:53.000 053 38879.40 -1039.65 23836.97 88888.00 2024-02-22 16:17:54.000 053 38879.38 -1039.65 23836.96 88888.00 2024-02-22 16:17:55.000 053 38879.37 -1039.63 23836.93 45616.35 2024-02-22 16:17:56.000 053 38879.35 -1039.62 23836.94 88888.00 2024-02-22 16:17:57.000 053 38879.36 -1039.60 23836.98 88888.00 2024-02-22 16:17:58.000 053 38879.39 -1039.55 23837.00 88888.00 2024-02-22 16:17:59.000 053 38879.38 -1039.53 23836.99 88888.00 2024-02-22 16:18:00.000 053 38879.35 -1039.54 23836.96 45616.41 2024-02-22 16:18:01.000 053 38879.35 -1039.55 23836.96 88888.00 2024-02-22 16:18:02.000 053 38879.36 -1039.56 23837.00 88888.00 2024-02-22 16:18:03.000 053 38879.35 -1039.56 23837.01 88888.00 2024-02-22 16:18:04.000 053 38879.35 -1039.57 23836.98 88888.00 2024-02-22 16:18:05.000 053 38879.36 -1039.58 23836.95 45616.38 2024-02-22 16:18:06.000 053 38879.38 -1039.60 23836.96 88888.00 2024-02-22 16:18:07.000 053 38879.35 -1039.59 23836.99 88888.00 2024-02-22 16:18:08.000 053 38879.34 -1039.57 23836.98 88888.00 2024-02-22 16:18:09.000 053 38879.36 -1039.55 23836.97 88888.00 2024-02-22 16:18:10.000 053 38879.39 -1039.52 23836.98 45616.41 2024-02-22 16:18:11.000 053 38879.42 -1039.50 23837.00 88888.00 2024-02-22 16:18:12.000 053 38879.45 -1039.51 23837.00 88888.00 2024-02-22 16:18:13.000 053 38879.46 -1039.54 23837.00 88888.00 2024-02-22 16:18:14.000 053 38879.47 -1039.55 23837.00 88888.00 2024-02-22 16:18:15.000 053 38879.50 -1039.56 23837.02 45616.37 2024-02-22 16:18:16.000 053 38879.52 -1039.60 23837.04 88888.00 2024-02-22 16:18:17.000 053 38879.52 -1039.61 23837.03 88888.00 2024-02-22 16:18:18.000 053 38879.47 -1039.59 23837.00 88888.00 2024-02-22 16:18:19.000 053 38879.44 -1039.59 23836.99 88888.00 2024-02-22 16:18:20.000 053 38879.47 -1039.59 23837.03 45616.42 2024-02-22 16:18:21.000 053 38879.52 -1039.58 23837.05 88888.00 2024-02-22 16:18:22.000 053 38879.52 -1039.57 23837.04 88888.00 2024-02-22 16:18:23.000 053 38879.51 -1039.53 23837.01 88888.00 2024-02-22 16:18:24.000 053 38879.47 -1039.48 23837.00 88888.00 2024-02-22 16:18:25.000 053 38879.41 -1039.46 23837.02 45616.40 2024-02-22 16:18:26.000 053 38879.40 -1039.46 23837.06 88888.00 2024-02-22 16:18:27.000 053 38879.42 -1039.51 23837.08 88888.00 2024-02-22 16:18:28.000 053 38879.46 -1039.57 23837.06 88888.00 2024-02-22 16:18:29.000 053 38879.51 -1039.59 23837.04 88888.00 2024-02-22 16:18:30.000 053 38879.53 -1039.60 23837.04 45616.39 2024-02-22 16:18:31.000 053 38879.52 -1039.60 23837.05 88888.00 2024-02-22 16:18:32.000 053 38879.50 -1039.55 23837.06 88888.00 2024-02-22 16:18:33.000 053 38879.47 -1039.51 23837.07 88888.00 2024-02-22 16:18:34.000 053 38879.45 -1039.52 23837.06 88888.00 2024-02-22 16:18:35.000 053 38879.46 -1039.55 23837.06 45616.46 2024-02-22 16:18:36.000 053 38879.49 -1039.57 23837.08 88888.00 2024-02-22 16:18:37.000 053 38879.49 -1039.56 23837.09 88888.00 2024-02-22 16:18:38.000 053 38879.44 -1039.54 23837.10 88888.00 2024-02-22 16:18:39.000 053 38879.40 -1039.56 23837.10 88888.00 2024-02-22 16:18:40.000 053 38879.39 -1039.59 23837.07 45616.46 2024-02-22 16:18:41.000 053 38879.42 -1039.59 23837.01 88888.00 2024-02-22 16:18:42.000 053 38879.46 -1039.55 23836.94 88888.00 2024-02-22 16:18:43.000 053 38879.45 -1039.52 23836.91 88888.00 2024-02-22 16:18:44.000 053 38879.43 -1039.51 23836.92 88888.00 2024-02-22 16:18:45.000 053 38879.42 -1039.53 23836.96 45616.46 2024-02-22 16:18:46.000 053 38879.40 -1039.52 23837.02 88888.00 2024-02-22 16:18:47.000 053 38879.37 -1039.52 23837.06 88888.00 2024-02-22 16:18:48.000 053 38879.36 -1039.53 23837.06 88888.00 2024-02-22 16:18:49.000 053 38879.38 -1039.55 23837.04 88888.00 2024-02-22 16:18:50.000 053 38879.43 -1039.54 23837.06 45616.49 2024-02-22 16:18:51.000 053 38879.44 -1039.54 23837.08 88888.00 2024-02-22 16:18:52.000 053 38879.38 -1039.53 23837.04 88888.00 2024-02-22 16:18:53.000 053 38879.36 -1039.51 23836.99 88888.00 2024-02-22 16:18:54.000 053 38879.38 -1039.50 23836.99 88888.00 2024-02-22 16:18:55.000 053 38879.37 -1039.50 23837.01 45616.45 2024-02-22 16:18:56.000 053 38879.35 -1039.51 23837.05 88888.00 2024-02-22 16:18:57.000 053 38879.36 -1039.51 23837.08 88888.00 2024-02-22 16:18:58.000 053 38879.34 -1039.54 23837.06 88888.00 2024-02-22 16:18:59.000 053 38879.33 -1039.56 23837.02 88888.00 2024-02-22 16:19:00.000 053 38879.35 -1039.55 23836.97 45616.46 2024-02-22 16:19:01.000 053 38879.38 -1039.54 23836.98 88888.00 2024-02-22 16:19:02.000 053 38879.40 -1039.55 23837.06 88888.00 2024-02-22 16:19:03.000 053 38879.41 -1039.54 23837.13 88888.00 2024-02-22 16:19:04.000 053 38879.44 -1039.52 23837.14 88888.00 2024-02-22 16:19:05.000 053 38879.49 -1039.53 23837.15 45616.45 2024-02-22 16:19:06.000 053 38879.50 -1039.56 23837.14 88888.00 2024-02-22 16:19:07.000 053 38879.52 -1039.57 23837.12 88888.00 2024-02-22 16:19:08.000 053 38879.52 -1039.55 23837.12 88888.00 2024-02-22 16:19:09.000 053 38879.51 -1039.51 23837.12 88888.00 2024-02-22 16:19:10.000 053 38879.48 -1039.51 23837.08 45616.47 2024-02-22 16:19:11.000 053 38879.44 -1039.54 23837.03 88888.00 2024-02-22 16:19:12.000 053 38879.43 -1039.54 23837.03 88888.00 2024-02-22 16:19:13.000 053 38879.45 -1039.55 23837.05 88888.00 2024-02-22 16:19:14.000 053 38879.46 -1039.57 23837.03 88888.00 2024-02-22 16:19:15.000 053 38879.45 -1039.58 23837.02 45616.46 2024-02-22 16:19:16.000 053 38879.41 -1039.55 23837.07 88888.00 2024-02-22 16:19:17.000 053 38879.36 -1039.53 23837.12 88888.00 2024-02-22 16:19:18.000 053 38879.34 -1039.58 23837.16 88888.00 2024-02-22 16:19:19.000 053 38879.35 -1039.61 23837.18 88888.00 2024-02-22 16:19:20.000 053 38879.36 -1039.60 23837.20 45616.41 2024-02-22 16:19:21.000 053 38879.36 -1039.55 23837.18 88888.00 2024-02-22 16:19:22.000 053 38879.35 -1039.51 23837.17 88888.00 2024-02-22 16:19:23.000 053 38879.37 -1039.48 23837.17 88888.00 2024-02-22 16:19:24.000 053 38879.37 -1039.47 23837.16 88888.00 2024-02-22 16:19:25.000 053 38879.34 -1039.47 23837.14 45616.39 2024-02-22 16:19:26.000 053 38879.34 -1039.47 23837.14 88888.00 2024-02-22 16:19:27.000 053 38879.38 -1039.46 23837.14 88888.00 2024-02-22 16:19:28.000 053 38879.35 -1039.45 23837.14 88888.00 2024-02-22 16:19:29.000 053 38879.30 -1039.46 23837.14 88888.00 2024-02-22 16:19:30.000 053 38879.29 -1039.48 23837.13 45616.45 2024-02-22 16:19:31.000 053 38879.31 -1039.51 23837.13 88888.00 2024-02-22 16:19:32.000 053 38879.34 -1039.51 23837.15 88888.00 2024-02-22 16:19:33.000 053 38879.36 -1039.47 23837.13 88888.00 2024-02-22 16:19:34.000 053 38879.40 -1039.44 23837.08 88888.00 2024-02-22 16:19:35.000 053 38879.44 -1039.47 23837.09 45616.42 2024-02-22 16:19:36.000 053 38879.45 -1039.48 23837.12 88888.00 2024-02-22 16:19:37.000 053 38879.43 -1039.49 23837.11 88888.00 2024-02-22 16:19:38.000 053 38879.38 -1039.52 23837.11 88888.00 2024-02-22 16:19:39.000 053 38879.34 -1039.56 23837.14 88888.00 2024-02-22 16:19:40.000 053 38879.30 -1039.57 23837.15 45616.39 2024-02-22 16:19:41.000 053 38879.28 -1039.55 23837.13 88888.00 2024-02-22 16:19:42.000 053 38879.26 -1039.54 23837.10 88888.00 2024-02-22 16:19:43.000 053 38879.28 -1039.52 23837.09 88888.00 2024-02-22 16:19:44.000 053 38879.31 -1039.51 23837.10 88888.00 2024-02-22 16:19:45.000 053 38879.31 -1039.50 23837.09 45616.36 2024-02-22 16:19:46.000 053 38879.28 -1039.49 23837.06 88888.00 2024-02-22 16:19:47.000 053 38879.27 -1039.47 23837.04 88888.00 2024-02-22 16:19:48.000 053 38879.28 -1039.46 23837.05 88888.00 2024-02-22 16:19:49.000 053 38879.30 -1039.47 23837.07 88888.00 2024-02-22 16:19:50.000 053 38879.30 -1039.50 23837.09 45616.36 2024-02-22 16:19:51.000 053 38879.28 -1039.52 23837.07 88888.00 2024-02-22 16:19:52.000 053 38879.21 -1039.52 23837.01 88888.00 2024-02-22 16:19:53.000 053 38879.17 -1039.52 23836.94 88888.00 2024-02-22 16:19:54.000 053 38879.16 -1039.53 23836.93 88888.00 2024-02-22 16:19:55.000 053 38879.15 -1039.54 23836.98 45616.32 2024-02-22 16:19:56.000 053 38879.14 -1039.54 23836.99 88888.00 2024-02-22 16:19:57.000 053 38879.15 -1039.54 23836.97 88888.00 2024-02-22 16:19:58.000 053 38879.17 -1039.51 23837.00 88888.00 2024-02-22 16:19:59.000 053 38879.15 -1039.49 23837.03 88888.00 2024-02-22 16:20:00.000 053 38879.13 -1039.47 23837.04 45616.35 2024-02-22 16:20:01.000 053 38879.16 -1039.50 23837.04 88888.00 2024-02-22 16:20:02.000 053 38879.21 -1039.48 23837.04 88888.00 2024-02-22 16:20:03.000 053 38879.24 -1039.45 23837.02 88888.00 2024-02-22 16:20:04.000 053 38879.28 -1039.45 23837.01 88888.00 2024-02-22 16:20:05.000 053 38879.33 -1039.46 23837.01 45616.36 2024-02-22 16:20:06.000 053 38879.31 -1039.46 23837.04 88888.00 2024-02-22 16:20:07.000 053 38879.25 -1039.49 23837.06 88888.00 2024-02-22 16:20:08.000 053 38879.23 -1039.50 23837.06 88888.00 2024-02-22 16:20:09.000 053 38879.25 -1039.50 23837.05 88888.00 2024-02-22 16:20:10.000 053 38879.26 -1039.49 23837.05 45616.33 2024-02-22 16:20:11.000 053 38879.24 -1039.51 23837.04 88888.00 2024-02-22 16:20:12.000 053 38879.19 -1039.55 23837.03 88888.00 2024-02-22 16:20:13.000 053 38879.17 -1039.58 23837.04 88888.00 2024-02-22 16:20:14.000 053 38879.19 -1039.59 23837.05 88888.00 2024-02-22 16:20:15.000 053 38879.19 -1039.61 23837.05 45616.36 2024-02-22 16:20:16.000 053 38879.17 -1039.59 23837.05 88888.00 2024-02-22 16:20:17.000 053 38879.16 -1039.57 23837.08 88888.00 2024-02-22 16:20:18.000 053 38879.17 -1039.58 23837.10 88888.00 2024-02-22 16:20:19.000 053 38879.18 -1039.59 23837.09 88888.00 2024-02-22 16:20:20.000 053 38879.18 -1039.55 23837.07 45616.33 2024-02-22 16:20:21.000 053 38879.16 -1039.50 23837.05 88888.00 2024-02-22 16:20:22.000 053 38879.17 -1039.51 23837.05 88888.00 2024-02-22 16:20:23.000 053 38879.21 -1039.52 23837.03 88888.00 2024-02-22 16:20:24.000 053 38879.25 -1039.51 23837.04 88888.00 2024-02-22 16:20:25.000 053 38879.25 -1039.52 23837.06 45616.33 2024-02-22 16:20:26.000 053 38879.20 -1039.56 23837.03 88888.00 2024-02-22 16:20:27.000 053 38879.17 -1039.59 23837.00 88888.00 2024-02-22 16:20:28.000 053 38879.20 -1039.57 23837.02 88888.00 2024-02-22 16:20:29.000 053 38879.25 -1039.54 23837.04 88888.00 2024-02-22 16:20:30.000 053 38879.27 -1039.55 23837.04 45616.34 2024-02-22 16:20:31.000 053 38879.26 -1039.55 23837.02 88888.00 2024-02-22 16:20:32.000 053 38879.26 -1039.51 23837.01 88888.00 2024-02-22 16:20:33.000 053 38879.26 -1039.49 23837.02 88888.00 2024-02-22 16:20:34.000 053 38879.22 -1039.50 23837.02 88888.00 2024-02-22 16:20:35.000 053 38879.19 -1039.52 23837.02 45616.38 2024-02-22 16:20:36.000 053 38879.21 -1039.52 23837.05 88888.00 2024-02-22 16:20:37.000 053 38879.20 -1039.51 23837.05 88888.00 2024-02-22 16:20:38.000 053 38879.17 -1039.48 23837.01 88888.00 2024-02-22 16:20:39.000 053 38879.16 -1039.47 23836.98 88888.00 2024-02-22 16:20:40.000 053 38879.20 -1039.47 23836.97 45616.38 2024-02-22 16:20:41.000 053 38879.22 -1039.45 23836.97 88888.00 2024-02-22 16:20:42.000 053 38879.22 -1039.47 23836.98 88888.00 2024-02-22 16:20:43.000 053 38879.20 -1039.54 23836.98 88888.00 2024-02-22 16:20:44.000 053 38879.19 -1039.57 23836.96 88888.00 2024-02-22 16:20:45.000 053 38879.21 -1039.53 23836.95 45616.35 2024-02-22 16:20:46.000 053 38879.26 -1039.53 23836.98 88888.00 2024-02-22 16:20:47.000 053 38879.28 -1039.57 23837.00 88888.00 2024-02-22 16:20:48.000 053 38879.25 -1039.57 23837.00 88888.00 2024-02-22 16:20:49.000 053 38879.19 -1039.57 23836.99 88888.00 2024-02-22 16:20:50.000 053 38879.15 -1039.60 23836.96 45616.34 2024-02-22 16:20:51.000 053 38879.15 -1039.60 23836.91 88888.00 2024-02-22 16:20:52.000 053 38879.15 -1039.59 23836.93 88888.00 2024-02-22 16:20:53.000 053 38879.15 -1039.58 23836.96 88888.00 2024-02-22 16:20:54.000 053 38879.19 -1039.58 23836.96 88888.00 2024-02-22 16:20:55.000 053 38879.25 -1039.59 23836.97 45616.35 2024-02-22 16:20:56.000 053 38879.26 -1039.62 23836.99 88888.00 2024-02-22 16:20:57.000 053 38879.20 -1039.63 23836.97 88888.00 2024-02-22 16:20:58.000 053 38879.15 -1039.64 23836.98 88888.00 2024-02-22 16:20:59.000 053 38879.16 -1039.64 23837.02 88888.00 2024-02-22 16:21:00.000 053 38879.19 -1039.63 23837.03 45616.35 2024-02-22 16:21:01.000 053 38879.20 -1039.62 23837.05 88888.00 2024-02-22 16:21:02.000 053 38879.20 -1039.61 23837.10 88888.00 2024-02-22 16:21:03.000 053 38879.20 -1039.59 23837.14 88888.00 2024-02-22 16:21:04.000 053 38879.19 -1039.59 23837.15 88888.00 2024-02-22 16:21:05.000 053 38879.18 -1039.59 23837.13 45616.33 2024-02-22 16:21:06.000 053 38879.19 -1039.56 23837.10 88888.00 2024-02-22 16:21:07.000 053 38879.22 -1039.55 23837.08 88888.00 2024-02-22 16:21:08.000 053 38879.26 -1039.58 23837.11 88888.00 2024-02-22 16:21:09.000 053 38879.26 -1039.59 23837.15 88888.00 2024-02-22 16:21:10.000 053 38879.28 -1039.59 23837.15 45616.33 2024-02-22 16:21:11.000 053 38879.30 -1039.60 23837.12 88888.00 2024-02-22 16:21:12.000 053 38879.30 -1039.62 23837.10 88888.00 2024-02-22 16:21:13.000 053 38879.28 -1039.59 23837.08 88888.00 2024-02-22 16:21:14.000 053 38879.26 -1039.54 23837.06 88888.00 2024-02-22 16:21:15.000 053 38879.26 -1039.54 23837.08 45616.34 2024-02-22 16:21:16.000 053 38879.28 -1039.57 23837.11 88888.00 2024-02-22 16:21:17.000 053 38879.27 -1039.62 23837.11 88888.00 2024-02-22 16:21:18.000 053 38879.25 -1039.64 23837.08 88888.00 2024-02-22 16:21:19.000 053 38879.25 -1039.65 23837.06 88888.00 2024-02-22 16:21:20.000 053 38879.27 -1039.65 23837.05 45616.35 2024-02-22 16:21:21.000 053 38879.28 -1039.63 23837.05 88888.00 2024-02-22 16:21:22.000 053 38879.28 -1039.60 23837.02 88888.00 2024-02-22 16:21:23.000 053 38879.26 -1039.56 23837.01 88888.00 2024-02-22 16:21:24.000 053 38879.26 -1039.54 23837.00 88888.00 2024-02-22 16:21:25.000 053 38879.28 -1039.54 23836.99 45616.30 2024-02-22 16:21:26.000 053 38879.33 -1039.53 23836.97 88888.00 2024-02-22 16:21:27.000 053 38879.34 -1039.52 23836.98 88888.00 2024-02-22 16:21:28.000 053 38879.31 -1039.54 23837.00 88888.00 2024-02-22 16:21:29.000 053 38879.28 -1039.56 23837.03 88888.00 2024-02-22 16:21:30.000 053 38879.28 -1039.55 23837.03 45616.30 2024-02-22 16:21:31.000 053 38879.28 -1039.54 23837.03 88888.00 2024-02-22 16:21:32.000 053 38879.29 -1039.52 23837.06 88888.00 2024-02-22 16:21:33.000 053 38879.28 -1039.49 23837.09 88888.00 2024-02-22 16:21:34.000 053 38879.28 -1039.51 23837.12 88888.00 2024-02-22 16:21:35.000 053 38879.28 -1039.58 23837.15 45616.30 2024-02-22 16:21:36.000 053 38879.27 -1039.63 23837.14 88888.00 2024-02-22 16:21:37.000 053 38879.26 -1039.61 23837.11 88888.00 2024-02-22 16:21:38.000 053 38879.23 -1039.59 23837.11 88888.00 2024-02-22 16:21:39.000 053 38879.21 -1039.59 23837.12 88888.00 2024-02-22 16:21:40.000 053 38879.24 -1039.57 23837.11 45616.28 2024-02-22 16:21:41.000 053 38879.22 -1039.53 23837.14 88888.00 2024-02-22 16:21:42.000 053 38879.18 -1039.50 23837.18 88888.00 2024-02-22 16:21:43.000 053 38879.21 -1039.49 23837.20 88888.00 2024-02-22 16:21:44.000 053 38879.26 -1039.50 23837.17 88888.00 2024-02-22 16:21:45.000 053 38879.25 -1039.50 23837.14 45616.28 2024-02-22 16:21:46.000 053 38879.21 -1039.48 23837.13 88888.00 2024-02-22 16:21:47.000 053 38879.19 -1039.45 23837.14 88888.00 2024-02-22 16:21:48.000 053 38879.24 -1039.43 23837.13 88888.00 2024-02-22 16:21:49.000 053 38879.28 -1039.44 23837.12 88888.00 2024-02-22 16:21:50.000 053 38879.29 -1039.48 23837.11 45616.24 2024-02-22 16:21:51.000 053 38879.25 -1039.51 23837.13 88888.00 2024-02-22 16:21:52.000 053 38879.22 -1039.52 23837.17 88888.00 2024-02-22 16:21:53.000 053 38879.21 -1039.52 23837.20 88888.00 2024-02-22 16:21:54.000 053 38879.21 -1039.50 23837.18 88888.00 2024-02-22 16:21:55.000 053 38879.20 -1039.46 23837.14 45616.20 2024-02-22 16:21:56.000 053 38879.19 -1039.45 23837.10 88888.00 2024-02-22 16:21:57.000 053 38879.21 -1039.50 23837.07 88888.00 2024-02-22 16:21:58.000 053 38879.21 -1039.52 23837.05 88888.00 2024-02-22 16:21:59.000 053 38879.20 -1039.51 23837.06 88888.00 2024-02-22 16:22:00.000 053 38879.20 -1039.50 23837.09 45616.21 2024-02-22 16:22:01.000 053 38879.19 -1039.49 23837.11 88888.00 2024-02-22 16:22:02.000 053 38879.18 -1039.50 23837.12 88888.00 2024-02-22 16:22:03.000 053 38879.17 -1039.54 23837.10 88888.00 2024-02-22 16:22:04.000 053 38879.16 -1039.56 23837.08 88888.00 2024-02-22 16:22:05.000 053 38879.13 -1039.56 23837.08 45616.18 2024-02-22 16:22:06.000 053 38879.09 -1039.58 23837.10 88888.00 2024-02-22 16:22:07.000 053 38879.07 -1039.60 23837.11 88888.00 2024-02-22 16:22:08.000 053 38879.09 -1039.62 23837.11 88888.00 2024-02-22 16:22:09.000 053 38879.12 -1039.63 23837.14 88888.00 2024-02-22 16:22:10.000 053 38879.13 -1039.60 23837.14 45616.24 2024-02-22 16:22:11.000 053 38879.13 -1039.55 23837.13 88888.00 2024-02-22 16:22:12.000 053 38879.16 -1039.56 23837.09 88888.00 2024-02-22 16:22:13.000 053 38879.18 -1039.60 23837.08 88888.00 2024-02-22 16:22:14.000 053 38879.17 -1039.59 23837.11 88888.00 2024-02-22 16:22:15.000 053 38879.13 -1039.56 23837.15 45616.28 2024-02-22 16:22:16.000 053 38879.11 -1039.53 23837.16 88888.00 2024-02-22 16:22:17.000 053 38879.09 -1039.51 23837.12 88888.00 2024-02-22 16:22:18.000 053 38879.10 -1039.51 23837.08 88888.00 2024-02-22 16:22:19.000 053 38879.09 -1039.51 23837.05 88888.00 2024-02-22 16:22:20.000 053 38879.07 -1039.53 23837.03 45616.23 2024-02-22 16:22:21.000 053 38879.07 -1039.55 23837.03 88888.00 2024-02-22 16:22:22.000 053 38879.09 -1039.54 23837.05 88888.00 2024-02-22 16:22:23.000 053 38879.13 -1039.53 23837.07 88888.00 2024-02-22 16:22:24.000 053 38879.18 -1039.53 23837.12 88888.00 2024-02-22 16:22:25.000 053 38879.19 -1039.53 23837.17 45616.24 2024-02-22 16:22:26.000 053 38879.17 -1039.55 23837.18 88888.00 2024-02-22 16:22:27.000 053 38879.16 -1039.58 23837.15 88888.00 2024-02-22 16:22:28.000 053 38879.16 -1039.61 23837.13 88888.00 2024-02-22 16:22:29.000 053 38879.11 -1039.62 23837.15 88888.00 2024-02-22 16:22:30.000 053 38879.08 -1039.60 23837.21 45616.25 2024-02-22 16:22:31.000 053 38879.06 -1039.57 23837.26 88888.00 2024-02-22 16:22:32.000 053 38879.08 -1039.56 23837.26 88888.00 2024-02-22 16:22:33.000 053 38879.12 -1039.56 23837.25 88888.00 2024-02-22 16:22:34.000 053 38879.13 -1039.60 23837.23 88888.00 2024-02-22 16:22:35.000 053 38879.12 -1039.66 23837.23 45616.19 2024-02-22 16:22:36.000 053 38879.11 -1039.68 23837.23 88888.00 2024-02-22 16:22:37.000 053 38879.11 -1039.66 23837.22 88888.00 2024-02-22 16:22:38.000 053 38879.14 -1039.62 23837.18 88888.00 2024-02-22 16:22:39.000 053 38879.15 -1039.60 23837.14 88888.00 2024-02-22 16:22:40.000 053 38879.11 -1039.63 23837.14 45616.20 2024-02-22 16:22:41.000 053 38879.09 -1039.66 23837.15 88888.00 2024-02-22 16:22:42.000 053 38879.11 -1039.67 23837.14 88888.00 2024-02-22 16:22:43.000 053 38879.12 -1039.66 23837.15 88888.00 2024-02-22 16:22:44.000 053 38879.09 -1039.64 23837.18 88888.00 2024-02-22 16:22:45.000 053 38879.06 -1039.65 23837.19 45616.18 2024-02-22 16:22:46.000 053 38879.05 -1039.69 23837.18 88888.00 2024-02-22 16:22:47.000 053 38879.07 -1039.74 23837.15 88888.00 2024-02-22 16:22:48.000 053 38879.08 -1039.74 23837.16 88888.00 2024-02-22 16:22:49.000 053 38879.08 -1039.69 23837.20 88888.00 2024-02-22 16:22:50.000 053 38879.06 -1039.60 23837.21 45616.18 2024-02-22 16:22:51.000 053 38879.06 -1039.57 23837.21 88888.00 2024-02-22 16:22:52.000 053 38879.04 -1039.60 23837.22 88888.00 2024-02-22 16:22:53.000 053 38879.04 -1039.61 23837.23 88888.00 2024-02-22 16:22:54.000 053 38879.06 -1039.59 23837.26 88888.00 2024-02-22 16:22:55.000 053 38879.04 -1039.55 23837.32 45616.16 2024-02-22 16:22:56.000 053 38879.00 -1039.53 23837.34 88888.00 2024-02-22 16:22:57.000 053 38879.00 -1039.53 23837.30 88888.00 2024-02-22 16:22:58.000 053 38879.02 -1039.55 23837.28 88888.00 2024-02-22 16:22:59.000 053 38879.02 -1039.56 23837.26 88888.00 2024-02-22 16:23:00.000 053 38879.01 -1039.55 23837.21 45616.17 2024-02-22 16:23:01.000 053 38879.00 -1039.54 23837.17 88888.00 2024-02-22 16:23:02.000 053 38878.95 -1039.56 23837.15 88888.00 2024-02-22 16:23:03.000 053 38878.92 -1039.60 23837.15 88888.00 2024-02-22 16:23:04.000 053 38878.94 -1039.62 23837.16 88888.00 2024-02-22 16:23:05.000 053 38878.98 -1039.62 23837.15 45616.16 2024-02-22 16:23:06.000 053 38878.98 -1039.61 23837.11 88888.00 2024-02-22 16:23:07.000 053 38878.96 -1039.63 23837.09 88888.00 2024-02-22 16:23:08.000 053 38878.94 -1039.63 23837.09 88888.00 2024-02-22 16:23:09.000 053 38878.94 -1039.60 23837.08 88888.00 2024-02-22 16:23:10.000 053 38878.95 -1039.54 23837.06 45616.15 2024-02-22 16:23:11.000 053 38878.96 -1039.52 23837.04 88888.00 2024-02-22 16:23:12.000 053 38878.97 -1039.58 23837.03 88888.00 2024-02-22 16:23:13.000 053 38878.99 -1039.64 23837.05 88888.00 2024-02-22 16:23:14.000 053 38879.02 -1039.61 23837.08 88888.00 2024-02-22 16:23:15.000 053 38879.07 -1039.55 23837.13 45616.13 2024-02-22 16:23:16.000 053 38879.10 -1039.56 23837.17 88888.00 2024-02-22 16:23:17.000 053 38879.08 -1039.62 23837.18 88888.00 2024-02-22 16:23:18.000 053 38879.08 -1039.62 23837.17 88888.00 2024-02-22 16:23:19.000 053 38879.11 -1039.60 23837.18 88888.00 2024-02-22 16:23:20.000 053 38879.12 -1039.60 23837.22 45616.14 2024-02-22 16:23:21.000 053 38879.11 -1039.62 23837.23 88888.00 2024-02-22 16:23:22.000 053 38879.10 -1039.61 23837.23 88888.00 2024-02-22 16:23:23.000 053 38879.11 -1039.59 23837.23 88888.00 2024-02-22 16:23:24.000 053 38879.11 -1039.60 23837.24 88888.00 2024-02-22 16:23:25.000 053 38879.08 -1039.59 23837.22 45616.13 2024-02-22 16:23:26.000 053 38879.08 -1039.57 23837.17 88888.00 2024-02-22 16:23:27.000 053 38879.07 -1039.56 23837.12 88888.00 2024-02-22 16:23:28.000 053 38879.04 -1039.59 23837.09 88888.00 2024-02-22 16:23:29.000 053 38879.02 -1039.60 23837.09 88888.00 2024-02-22 16:23:30.000 053 38879.04 -1039.56 23837.08 45616.15 2024-02-22 16:23:31.000 053 38879.03 -1039.51 23837.10 88888.00 2024-02-22 16:23:32.000 053 38878.98 -1039.51 23837.15 88888.00 2024-02-22 16:23:33.000 053 38878.95 -1039.56 23837.17 88888.00 2024-02-22 16:23:34.000 053 38878.97 -1039.61 23837.16 88888.00 2024-02-22 16:23:35.000 053 38879.04 -1039.60 23837.18 45616.13 2024-02-22 16:23:36.000 053 38879.09 -1039.58 23837.22 88888.00 2024-02-22 16:23:37.000 053 38879.05 -1039.59 23837.25 88888.00 2024-02-22 16:23:38.000 053 38878.96 -1039.60 23837.24 88888.00 2024-02-22 16:23:39.000 053 38878.94 -1039.56 23837.23 88888.00 2024-02-22 16:23:40.000 053 38879.01 -1039.52 23837.24 45616.13 2024-02-22 16:23:41.000 053 38879.05 -1039.55 23837.24 88888.00 2024-02-22 16:23:42.000 053 38879.06 -1039.61 23837.23 88888.00 2024-02-22 16:23:43.000 053 38879.05 -1039.68 23837.24 88888.00 2024-02-22 16:23:44.000 053 38879.04 -1039.72 23837.23 88888.00 2024-02-22 16:23:45.000 053 38879.03 -1039.70 23837.20 45616.16 2024-02-22 16:23:46.000 053 38879.00 -1039.63 23837.17 88888.00 2024-02-22 16:23:47.000 053 38879.01 -1039.59 23837.16 88888.00 2024-02-22 16:23:48.000 053 38879.05 -1039.57 23837.16 88888.00 2024-02-22 16:23:49.000 053 38879.05 -1039.55 23837.16 88888.00 2024-02-22 16:23:50.000 053 38879.02 -1039.55 23837.15 45616.20 2024-02-22 16:23:51.000 053 38878.99 -1039.55 23837.19 88888.00 2024-02-22 16:23:52.000 053 38878.96 -1039.56 23837.23 88888.00 2024-02-22 16:23:53.000 053 38878.97 -1039.56 23837.23 88888.00 2024-02-22 16:23:54.000 053 38879.02 -1039.53 23837.21 88888.00 2024-02-22 16:23:55.000 053 38879.05 -1039.49 23837.21 45616.21 2024-02-22 16:23:56.000 053 38879.04 -1039.46 23837.23 88888.00 2024-02-22 16:23:57.000 053 38879.04 -1039.48 23837.24 88888.00 2024-02-22 16:23:58.000 053 38879.02 -1039.53 23837.23 88888.00 2024-02-22 16:23:59.000 053 38878.99 -1039.56 23837.20 88888.00 2024-02-22 16:24:00.000 053 38878.96 -1039.56 23837.20 45616.19 2024-02-22 16:24:01.000 053 38878.97 -1039.54 23837.25 88888.00 2024-02-22 16:24:02.000 053 38879.01 -1039.51 23837.27 88888.00 2024-02-22 16:24:03.000 053 38879.03 -1039.49 23837.26 88888.00 2024-02-22 16:24:04.000 053 38879.02 -1039.51 23837.21 88888.00 2024-02-22 16:24:05.000 053 38878.99 -1039.54 23837.19 45616.18 2024-02-22 16:24:06.000 053 38878.97 -1039.57 23837.20 88888.00 2024-02-22 16:24:07.000 053 38878.94 -1039.55 23837.20 88888.00 2024-02-22 16:24:08.000 053 38878.92 -1039.53 23837.16 88888.00 2024-02-22 16:24:09.000 053 38878.94 -1039.55 23837.14 88888.00 2024-02-22 16:24:10.000 053 38878.97 -1039.56 23837.15 45616.18 2024-02-22 16:24:11.000 053 38878.97 -1039.55 23837.18 88888.00 2024-02-22 16:24:12.000 053 38878.95 -1039.51 23837.21 88888.00 2024-02-22 16:24:13.000 053 38878.95 -1039.50 23837.23 88888.00 2024-02-22 16:24:14.000 053 38878.96 -1039.54 23837.21 88888.00 2024-02-22 16:24:15.000 053 38878.98 -1039.57 23837.21 45616.17 2024-02-22 16:24:16.000 053 38878.99 -1039.58 23837.22 88888.00 2024-02-22 16:24:17.000 053 38879.01 -1039.58 23837.21 88888.00 2024-02-22 16:24:18.000 053 38878.99 -1039.55 23837.18 88888.00 2024-02-22 16:24:19.000 053 38878.92 -1039.50 23837.14 88888.00 2024-02-22 16:24:20.000 053 38878.90 -1039.48 23837.11 45616.22 2024-02-22 16:24:21.000 053 38878.92 -1039.52 23837.10 88888.00 2024-02-22 16:24:22.000 053 38878.93 -1039.55 23837.10 88888.00 2024-02-22 16:24:23.000 053 38878.94 -1039.57 23837.12 88888.00 2024-02-22 16:24:24.000 053 38878.96 -1039.59 23837.19 88888.00 2024-02-22 16:24:25.000 053 38878.94 -1039.64 23837.24 45616.22 2024-02-22 16:24:26.000 053 38878.91 -1039.65 23837.23 88888.00 2024-02-22 16:24:27.000 053 38878.91 -1039.59 23837.22 88888.00 2024-02-22 16:24:28.000 053 38878.91 -1039.53 23837.23 88888.00 2024-02-22 16:24:29.000 053 38878.95 -1039.51 23837.25 88888.00 2024-02-22 16:24:30.000 053 38879.01 -1039.54 23837.26 45616.24 2024-02-22 16:24:31.000 053 38879.02 -1039.59 23837.21 88888.00 2024-02-22 16:24:32.000 053 38878.99 -1039.61 23837.17 88888.00 2024-02-22 16:24:33.000 053 38878.97 -1039.57 23837.20 88888.00 2024-02-22 16:24:34.000 053 38878.96 -1039.52 23837.23 88888.00 2024-02-22 16:24:35.000 053 38878.93 -1039.52 23837.22 45616.25 2024-02-22 16:24:36.000 053 38878.90 -1039.57 23837.21 88888.00 2024-02-22 16:24:37.000 053 38878.86 -1039.59 23837.18 88888.00 2024-02-22 16:24:38.000 053 38878.86 -1039.59 23837.17 88888.00 2024-02-22 16:24:39.000 053 38878.89 -1039.56 23837.19 88888.00 2024-02-22 16:24:40.000 053 38878.92 -1039.55 23837.21 45616.26 2024-02-22 16:24:41.000 053 38878.92 -1039.56 23837.21 88888.00 2024-02-22 16:24:42.000 053 38878.92 -1039.56 23837.21 88888.00 2024-02-22 16:24:43.000 053 38878.92 -1039.53 23837.23 88888.00 2024-02-22 16:24:44.000 053 38878.90 -1039.53 23837.23 88888.00 2024-02-22 16:24:45.000 053 38878.88 -1039.53 23837.20 45616.25 2024-02-22 16:24:46.000 053 38878.84 -1039.51 23837.18 88888.00 2024-02-22 16:24:47.000 053 38878.83 -1039.49 23837.19 88888.00 2024-02-22 16:24:48.000 053 38878.86 -1039.47 23837.23 88888.00 2024-02-22 16:24:49.000 053 38878.90 -1039.44 23837.23 88888.00 2024-02-22 16:24:50.000 053 38878.92 -1039.43 23837.20 45616.27 2024-02-22 16:24:51.000 053 38878.92 -1039.42 23837.19 88888.00 2024-02-22 16:24:52.000 053 38878.92 -1039.43 23837.20 88888.00 2024-02-22 16:24:53.000 053 38878.93 -1039.43 23837.20 88888.00 2024-02-22 16:24:54.000 053 38878.94 -1039.41 23837.20 88888.00 2024-02-22 16:24:55.000 053 38878.95 -1039.38 23837.21 45616.28 2024-02-22 16:24:56.000 053 38878.97 -1039.36 23837.22 88888.00 2024-02-22 16:24:57.000 053 38879.00 -1039.36 23837.23 88888.00 2024-02-22 16:24:58.000 053 38879.01 -1039.38 23837.23 88888.00 2024-02-22 16:24:59.000 053 38879.01 -1039.40 23837.21 88888.00 2024-02-22 16:25:00.000 053 38879.02 -1039.41 23837.22 45616.28 2024-02-22 16:25:01.000 053 38879.01 -1039.41 23837.24 88888.00 2024-02-22 16:25:02.000 053 38878.98 -1039.43 23837.23 88888.00 2024-02-22 16:25:03.000 053 38878.96 -1039.44 23837.25 88888.00 2024-02-22 16:25:04.000 053 38878.98 -1039.43 23837.30 88888.00 2024-02-22 16:25:05.000 053 38879.00 -1039.41 23837.30 45616.29 2024-02-22 16:25:06.000 053 38878.98 -1039.41 23837.26 88888.00 2024-02-22 16:25:07.000 053 38878.94 -1039.46 23837.22 88888.00 2024-02-22 16:25:08.000 053 38878.95 -1039.52 23837.24 88888.00 2024-02-22 16:25:09.000 053 38878.95 -1039.56 23837.28 88888.00 2024-02-22 16:25:10.000 053 38878.96 -1039.59 23837.32 45616.27 2024-02-22 16:25:11.000 053 38879.01 -1039.59 23837.34 88888.00 2024-02-22 16:25:12.000 053 38879.01 -1039.57 23837.34 88888.00 2024-02-22 16:25:13.000 053 38878.99 -1039.53 23837.37 88888.00 2024-02-22 16:25:14.000 053 38878.99 -1039.52 23837.41 88888.00 2024-02-22 16:25:15.000 053 38879.00 -1039.57 23837.44 45616.32 2024-02-22 16:25:16.000 053 38879.01 -1039.60 23837.47 88888.00 2024-02-22 16:25:17.000 053 38879.01 -1039.59 23837.49 88888.00 2024-02-22 16:25:18.000 053 38878.99 -1039.54 23837.47 88888.00 2024-02-22 16:25:19.000 053 38878.96 -1039.51 23837.39 88888.00 2024-02-22 16:25:20.000 053 38878.95 -1039.49 23837.34 45616.37 2024-02-22 16:25:21.000 053 38878.94 -1039.49 23837.34 88888.00 2024-02-22 16:25:22.000 053 38878.92 -1039.51 23837.38 88888.00 2024-02-22 16:25:23.000 053 38878.93 -1039.50 23837.42 88888.00 2024-02-22 16:25:24.000 053 38878.93 -1039.47 23837.44 88888.00 2024-02-22 16:25:25.000 053 38878.92 -1039.45 23837.43 45616.37 2024-02-22 16:25:26.000 053 38878.93 -1039.46 23837.43 88888.00 2024-02-22 16:25:27.000 053 38878.96 -1039.46 23837.42 88888.00 2024-02-22 16:25:28.000 053 38879.00 -1039.43 23837.39 88888.00 2024-02-22 16:25:29.000 053 38879.01 -1039.43 23837.38 88888.00 2024-02-22 16:25:30.000 053 38878.99 -1039.45 23837.40 45616.35 2024-02-22 16:25:31.000 053 38879.01 -1039.43 23837.45 88888.00 2024-02-22 16:25:32.000 053 38879.03 -1039.39 23837.45 88888.00 2024-02-22 16:25:33.000 053 38879.07 -1039.39 23837.41 88888.00 2024-02-22 16:25:34.000 053 38879.07 -1039.41 23837.40 88888.00 2024-02-22 16:25:35.000 053 38879.06 -1039.44 23837.43 45616.36 2024-02-22 16:25:36.000 053 38879.07 -1039.46 23837.46 88888.00 2024-02-22 16:25:37.000 053 38879.08 -1039.44 23837.42 88888.00 2024-02-22 16:25:38.000 053 38879.10 -1039.41 23837.36 88888.00 2024-02-22 16:25:39.000 053 38879.12 -1039.40 23837.35 88888.00 2024-02-22 16:25:40.000 053 38879.11 -1039.43 23837.38 45616.40 2024-02-22 16:25:41.000 053 38879.08 -1039.46 23837.38 88888.00 2024-02-22 16:25:42.000 053 38879.07 -1039.47 23837.36 88888.00 2024-02-22 16:25:43.000 053 38879.10 -1039.42 23837.35 88888.00 2024-02-22 16:25:44.000 053 38879.13 -1039.37 23837.39 88888.00 2024-02-22 16:25:45.000 053 38879.13 -1039.38 23837.43 45616.44 2024-02-22 16:25:46.000 053 38879.10 -1039.43 23837.46 88888.00 2024-02-22 16:25:47.000 053 38879.09 -1039.46 23837.48 88888.00 2024-02-22 16:25:48.000 053 38879.08 -1039.47 23837.47 88888.00 2024-02-22 16:25:49.000 053 38879.08 -1039.48 23837.43 88888.00 2024-02-22 16:25:50.000 053 38879.13 -1039.51 23837.46 45616.43 2024-02-22 16:25:51.000 053 38879.17 -1039.52 23837.49 88888.00 2024-02-22 16:25:52.000 053 38879.13 -1039.49 23837.46 88888.00 2024-02-22 16:25:53.000 053 38879.10 -1039.44 23837.42 88888.00 2024-02-22 16:25:54.000 053 38879.11 -1039.44 23837.43 88888.00 2024-02-22 16:25:55.000 053 38879.11 -1039.49 23837.47 45616.43 2024-02-22 16:25:56.000 053 38879.11 -1039.50 23837.46 88888.00 2024-02-22 16:25:57.000 053 38879.15 -1039.47 23837.45 88888.00 2024-02-22 16:25:58.000 053 38879.16 -1039.46 23837.47 88888.00 2024-02-22 16:25:59.000 053 38879.12 -1039.44 23837.47 88888.00 2024-02-22 16:26:00.000 053 38879.07 -1039.43 23837.44 45616.40 2024-02-22 16:26:01.000 053 38879.04 -1039.45 23837.46 88888.00 2024-02-22 16:26:02.000 053 38879.06 -1039.47 23837.50 88888.00 2024-02-22 16:26:03.000 053 38879.11 -1039.47 23837.49 88888.00 2024-02-22 16:26:04.000 053 38879.16 -1039.48 23837.45 88888.00 2024-02-22 16:26:05.000 053 38879.18 -1039.47 23837.44 45616.42 2024-02-22 16:26:06.000 053 38879.17 -1039.49 23837.46 88888.00 2024-02-22 16:26:07.000 053 38879.13 -1039.50 23837.49 88888.00 2024-02-22 16:26:08.000 053 38879.11 -1039.51 23837.49 88888.00 2024-02-22 16:26:09.000 053 38879.10 -1039.54 23837.48 88888.00 2024-02-22 16:26:10.000 053 38879.12 -1039.58 23837.49 45616.43 2024-02-22 16:26:11.000 053 38879.12 -1039.61 23837.50 88888.00 2024-02-22 16:26:12.000 053 38879.12 -1039.63 23837.49 88888.00 2024-02-22 16:26:13.000 053 38879.16 -1039.60 23837.48 88888.00 2024-02-22 16:26:14.000 053 38879.21 -1039.54 23837.47 88888.00 2024-02-22 16:26:15.000 053 38879.21 -1039.51 23837.46 45616.40 2024-02-22 16:26:16.000 053 38879.17 -1039.54 23837.48 88888.00 2024-02-22 16:26:17.000 053 38879.15 -1039.59 23837.49 88888.00 2024-02-22 16:26:18.000 053 38879.16 -1039.64 23837.52 88888.00 2024-02-22 16:26:19.000 053 38879.16 -1039.70 23837.55 88888.00 2024-02-22 16:26:20.000 053 38879.16 -1039.70 23837.55 45616.42 2024-02-22 16:26:21.000 053 38879.17 -1039.64 23837.53 88888.00 2024-02-22 16:26:22.000 053 38879.18 -1039.58 23837.55 88888.00 2024-02-22 16:26:23.000 053 38879.18 -1039.59 23837.55 88888.00 2024-02-22 16:26:24.000 053 38879.17 -1039.63 23837.51 88888.00 2024-02-22 16:26:25.000 053 38879.17 -1039.66 23837.49 45616.46 2024-02-22 16:26:26.000 053 38879.17 -1039.69 23837.51 88888.00 2024-02-22 16:26:27.000 053 38879.15 -1039.71 23837.54 88888.00 2024-02-22 16:26:28.000 053 38879.15 -1039.67 23837.55 88888.00 2024-02-22 16:26:29.000 053 38879.19 -1039.61 23837.57 88888.00 2024-02-22 16:26:30.000 053 38879.24 -1039.59 23837.56 45616.47 2024-02-22 16:26:31.000 053 38879.24 -1039.58 23837.51 88888.00 2024-02-22 16:26:32.000 053 38879.20 -1039.56 23837.48 88888.00 2024-02-22 16:26:33.000 053 38879.16 -1039.55 23837.50 88888.00 2024-02-22 16:26:34.000 053 38879.14 -1039.56 23837.52 88888.00 2024-02-22 16:26:35.000 053 38879.14 -1039.60 23837.50 45616.54 2024-02-22 16:26:36.000 053 38879.17 -1039.63 23837.47 88888.00 2024-02-22 16:26:37.000 053 38879.19 -1039.62 23837.48 88888.00 2024-02-22 16:26:38.000 053 38879.21 -1039.63 23837.54 88888.00 2024-02-22 16:26:39.000 053 38879.27 -1039.65 23837.55 88888.00 2024-02-22 16:26:40.000 053 38879.29 -1039.67 23837.50 45616.52 2024-02-22 16:26:41.000 053 38879.25 -1039.69 23837.48 88888.00 2024-02-22 16:26:42.000 053 38879.19 -1039.69 23837.50 88888.00 2024-02-22 16:26:43.000 053 38879.17 -1039.68 23837.52 88888.00 2024-02-22 16:26:44.000 053 38879.15 -1039.68 23837.49 88888.00 2024-02-22 16:26:45.000 053 38879.11 -1039.67 23837.43 45616.51 2024-02-22 16:26:46.000 053 38879.11 -1039.66 23837.39 88888.00 2024-02-22 16:26:47.000 053 38879.16 -1039.67 23837.39 88888.00 2024-02-22 16:26:48.000 053 38879.21 -1039.64 23837.43 88888.00 2024-02-22 16:26:49.000 053 38879.23 -1039.62 23837.48 88888.00 2024-02-22 16:26:50.000 053 38879.21 -1039.65 23837.51 45616.54 2024-02-22 16:26:51.000 053 38879.18 -1039.67 23837.50 88888.00 2024-02-22 16:26:52.000 053 38879.17 -1039.68 23837.47 88888.00 2024-02-22 16:26:53.000 053 38879.20 -1039.69 23837.43 88888.00 2024-02-22 16:26:54.000 053 38879.24 -1039.68 23837.43 88888.00 2024-02-22 16:26:55.000 053 38879.27 -1039.66 23837.45 45616.53 2024-02-22 16:26:56.000 053 38879.28 -1039.66 23837.46 88888.00 2024-02-22 16:26:57.000 053 38879.25 -1039.67 23837.46 88888.00 2024-02-22 16:26:58.000 053 38879.21 -1039.64 23837.46 88888.00 2024-02-22 16:26:59.000 053 38879.21 -1039.62 23837.46 88888.00 2024-02-22 16:27:00.000 053 38879.27 -1039.61 23837.45 45616.57 2024-02-22 16:27:01.000 053 38879.33 -1039.59 23837.42 88888.00 2024-02-22 16:27:02.000 053 38879.33 -1039.59 23837.39 88888.00 2024-02-22 16:27:03.000 053 38879.33 -1039.60 23837.39 88888.00 2024-02-22 16:27:04.000 053 38879.34 -1039.58 23837.42 88888.00 2024-02-22 16:27:05.000 053 38879.34 -1039.56 23837.43 45616.59 2024-02-22 16:27:06.000 053 38879.31 -1039.61 23837.42 88888.00 2024-02-22 16:27:07.000 053 38879.29 -1039.65 23837.43 88888.00 2024-02-22 16:27:08.000 053 38879.33 -1039.64 23837.44 88888.00 2024-02-22 16:27:09.000 053 38879.36 -1039.60 23837.44 88888.00 2024-02-22 16:27:10.000 053 38879.36 -1039.54 23837.43 45616.60 2024-02-22 16:27:11.000 053 38879.36 -1039.52 23837.44 88888.00 2024-02-22 16:27:12.000 053 38879.34 -1039.56 23837.47 88888.00 2024-02-22 16:27:13.000 053 38879.34 -1039.62 23837.51 88888.00 2024-02-22 16:27:14.000 053 38879.35 -1039.65 23837.55 88888.00 2024-02-22 16:27:15.000 053 38879.36 -1039.62 23837.52 45616.64 2024-02-22 16:27:16.000 053 38879.35 -1039.54 23837.48 88888.00 2024-02-22 16:27:17.000 053 38879.32 -1039.51 23837.47 88888.00 2024-02-22 16:27:18.000 053 38879.28 -1039.55 23837.47 88888.00 2024-02-22 16:27:19.000 053 38879.29 -1039.60 23837.46 88888.00 2024-02-22 16:27:20.000 053 38879.33 -1039.59 23837.43 45616.69 2024-02-22 16:27:21.000 053 38879.34 -1039.56 23837.45 88888.00 2024-02-22 16:27:22.000 053 38879.35 -1039.54 23837.51 88888.00 2024-02-22 16:27:23.000 053 38879.31 -1039.51 23837.55 88888.00 2024-02-22 16:27:24.000 053 38879.30 -1039.50 23837.56 88888.00 2024-02-22 16:27:25.000 053 38879.31 -1039.51 23837.57 45616.70 2024-02-22 16:27:26.000 053 38879.29 -1039.54 23837.55 88888.00 2024-02-22 16:27:27.000 053 38879.28 -1039.58 23837.51 88888.00 2024-02-22 16:27:28.000 053 38879.34 -1039.56 23837.50 88888.00 2024-02-22 16:27:29.000 053 38879.39 -1039.51 23837.52 88888.00 2024-02-22 16:27:30.000 053 38879.38 -1039.50 23837.50 45616.74 2024-02-22 16:27:31.000 053 38879.33 -1039.53 23837.49 88888.00 2024-02-22 16:27:32.000 053 38879.33 -1039.55 23837.51 88888.00 2024-02-22 16:27:33.000 053 38879.36 -1039.54 23837.51 88888.00 2024-02-22 16:27:34.000 053 38879.39 -1039.53 23837.49 88888.00 2024-02-22 16:27:35.000 053 38879.42 -1039.56 23837.51 45616.76 2024-02-22 16:27:36.000 053 38879.44 -1039.60 23837.55 88888.00 2024-02-22 16:27:37.000 053 38879.44 -1039.63 23837.57 88888.00 2024-02-22 16:27:38.000 053 38879.43 -1039.62 23837.57 88888.00 2024-02-22 16:27:39.000 053 38879.40 -1039.61 23837.54 88888.00 2024-02-22 16:27:40.000 053 38879.37 -1039.62 23837.53 45616.76 2024-02-22 16:27:41.000 053 38879.38 -1039.64 23837.55 88888.00 2024-02-22 16:27:42.000 053 38879.39 -1039.65 23837.56 88888.00 2024-02-22 16:27:43.000 053 38879.39 -1039.63 23837.56 88888.00 2024-02-22 16:27:44.000 053 38879.40 -1039.57 23837.57 88888.00 2024-02-22 16:27:45.000 053 38879.42 -1039.56 23837.55 45616.77 2024-02-22 16:27:46.000 053 38879.42 -1039.59 23837.52 88888.00 2024-02-22 16:27:47.000 053 38879.41 -1039.60 23837.51 88888.00 2024-02-22 16:27:48.000 053 38879.38 -1039.57 23837.51 88888.00 2024-02-22 16:27:49.000 053 38879.34 -1039.58 23837.53 88888.00 2024-02-22 16:27:50.000 053 38879.34 -1039.64 23837.54 45616.79 2024-02-22 16:27:51.000 053 38879.36 -1039.69 23837.54 88888.00 2024-02-22 16:27:52.000 053 38879.40 -1039.67 23837.58 88888.00 2024-02-22 16:27:53.000 053 38879.43 -1039.59 23837.63 88888.00 2024-02-22 16:27:54.000 053 38879.43 -1039.52 23837.64 88888.00 2024-02-22 16:27:55.000 053 38879.39 -1039.54 23837.61 45616.79 2024-02-22 16:27:56.000 053 38879.38 -1039.55 23837.59 88888.00 2024-02-22 16:27:57.000 053 38879.40 -1039.53 23837.59 88888.00 2024-02-22 16:27:58.000 053 38879.39 -1039.54 23837.58 88888.00 2024-02-22 16:27:59.000 053 38879.38 -1039.56 23837.56 88888.00 2024-02-22 16:28:00.000 053 38879.39 -1039.58 23837.56 45616.80 2024-02-22 16:28:01.000 053 38879.38 -1039.58 23837.57 88888.00 2024-02-22 16:28:02.000 053 38879.39 -1039.58 23837.58 88888.00 2024-02-22 16:28:03.000 053 38879.43 -1039.60 23837.59 88888.00 2024-02-22 16:28:04.000 053 38879.46 -1039.63 23837.60 88888.00 2024-02-22 16:28:05.000 053 38879.45 -1039.65 23837.60 45616.83 2024-02-22 16:28:06.000 053 38879.42 -1039.62 23837.58 88888.00 2024-02-22 16:28:07.000 053 38879.40 -1039.57 23837.57 88888.00 2024-02-22 16:28:08.000 053 38879.39 -1039.55 23837.58 88888.00 2024-02-22 16:28:09.000 053 38879.42 -1039.59 23837.59 88888.00 2024-02-22 16:28:10.000 053 38879.44 -1039.64 23837.61 45616.84 2024-02-22 16:28:11.000 053 38879.43 -1039.66 23837.63 88888.00 2024-02-22 16:28:12.000 053 38879.42 -1039.65 23837.62 88888.00 2024-02-22 16:28:13.000 053 38879.44 -1039.64 23837.57 88888.00 2024-02-22 16:28:14.000 053 38879.46 -1039.62 23837.55 88888.00 2024-02-22 16:28:15.000 053 38879.47 -1039.57 23837.59 45616.82 2024-02-22 16:28:16.000 053 38879.46 -1039.54 23837.62 88888.00 2024-02-22 16:28:17.000 053 38879.45 -1039.57 23837.62 88888.00 2024-02-22 16:28:18.000 053 38879.46 -1039.60 23837.63 88888.00 2024-02-22 16:28:19.000 053 38879.47 -1039.60 23837.64 88888.00 2024-02-22 16:28:20.000 053 38879.46 -1039.63 23837.66 45616.87 2024-02-22 16:28:21.000 053 38879.43 -1039.67 23837.67 88888.00 2024-02-22 16:28:22.000 053 38879.40 -1039.70 23837.67 88888.00 2024-02-22 16:28:23.000 053 38879.42 -1039.70 23837.67 88888.00 2024-02-22 16:28:24.000 053 38879.47 -1039.66 23837.70 88888.00 2024-02-22 16:28:25.000 053 38879.49 -1039.62 23837.74 45616.87 2024-02-22 16:28:26.000 053 38879.47 -1039.62 23837.73 88888.00 2024-02-22 16:28:27.000 053 38879.45 -1039.62 23837.70 88888.00 2024-02-22 16:28:28.000 053 38879.46 -1039.62 23837.69 88888.00 2024-02-22 16:28:29.000 053 38879.50 -1039.61 23837.68 88888.00 2024-02-22 16:28:30.000 053 38879.52 -1039.60 23837.66 45616.86 2024-02-22 16:28:31.000 053 38879.51 -1039.58 23837.64 88888.00 2024-02-22 16:28:32.000 053 38879.46 -1039.58 23837.61 88888.00 2024-02-22 16:28:33.000 053 38879.47 -1039.59 23837.60 88888.00 2024-02-22 16:28:34.000 053 38879.52 -1039.60 23837.63 88888.00 2024-02-22 16:28:35.000 053 38879.55 -1039.61 23837.68 45616.86 2024-02-22 16:28:36.000 053 38879.54 -1039.58 23837.71 88888.00 2024-02-22 16:28:37.000 053 38879.52 -1039.56 23837.69 88888.00 2024-02-22 16:28:38.000 053 38879.49 -1039.59 23837.64 88888.00 2024-02-22 16:28:39.000 053 38879.47 -1039.64 23837.60 88888.00 2024-02-22 16:28:40.000 053 38879.47 -1039.64 23837.59 45616.86 2024-02-22 16:28:41.000 053 38879.46 -1039.63 23837.61 88888.00 2024-02-22 16:28:42.000 053 38879.44 -1039.66 23837.62 88888.00 2024-02-22 16:28:43.000 053 38879.42 -1039.70 23837.63 88888.00 2024-02-22 16:28:44.000 053 38879.42 -1039.71 23837.65 88888.00 2024-02-22 16:28:45.000 053 38879.41 -1039.72 23837.66 45616.84 2024-02-22 16:28:46.000 053 38879.39 -1039.71 23837.64 88888.00 2024-02-22 16:28:47.000 053 38879.38 -1039.69 23837.64 88888.00 2024-02-22 16:28:48.000 053 38879.41 -1039.68 23837.69 88888.00 2024-02-22 16:28:49.000 053 38879.47 -1039.68 23837.71 88888.00 2024-02-22 16:28:50.000 053 38879.53 -1039.69 23837.70 45616.89 2024-02-22 16:28:51.000 053 38879.56 -1039.70 23837.69 88888.00 2024-02-22 16:28:52.000 053 38879.54 -1039.68 23837.71 88888.00 2024-02-22 16:28:53.000 053 38879.51 -1039.64 23837.71 88888.00 2024-02-22 16:28:54.000 053 38879.47 -1039.63 23837.68 88888.00 2024-02-22 16:28:55.000 053 38879.45 -1039.65 23837.68 45616.88 2024-02-22 16:28:56.000 053 38879.44 -1039.68 23837.70 88888.00 2024-02-22 16:28:57.000 053 38879.46 -1039.67 23837.72 88888.00 2024-02-22 16:28:58.000 053 38879.47 -1039.64 23837.72 88888.00 2024-02-22 16:28:59.000 053 38879.47 -1039.62 23837.72 88888.00 2024-02-22 16:29:00.000 053 38879.44 -1039.63 23837.75 45616.91 2024-02-22 16:29:01.000 053 38879.40 -1039.65 23837.79 88888.00 2024-02-22 16:29:02.000 053 38879.41 -1039.67 23837.79 88888.00 2024-02-22 16:29:03.000 053 38879.44 -1039.67 23837.75 88888.00 2024-02-22 16:29:04.000 053 38879.47 -1039.65 23837.71 88888.00 2024-02-22 16:29:05.000 053 38879.47 -1039.61 23837.68 45616.88 2024-02-22 16:29:06.000 053 38879.45 -1039.58 23837.68 88888.00 2024-02-22 16:29:07.000 053 38879.43 -1039.57 23837.70 88888.00 2024-02-22 16:29:08.000 053 38879.43 -1039.56 23837.75 88888.00 2024-02-22 16:29:09.000 053 38879.44 -1039.60 23837.77 88888.00 2024-02-22 16:29:10.000 053 38879.46 -1039.65 23837.76 45616.89 2024-02-22 16:29:11.000 053 38879.47 -1039.65 23837.76 88888.00 2024-02-22 16:29:12.000 053 38879.49 -1039.64 23837.76 88888.00 2024-02-22 16:29:13.000 053 38879.49 -1039.61 23837.75 88888.00 2024-02-22 16:29:14.000 053 38879.46 -1039.61 23837.76 88888.00 2024-02-22 16:29:15.000 053 38879.44 -1039.62 23837.80 45616.91 2024-02-22 16:29:16.000 053 38879.44 -1039.59 23837.84 88888.00 2024-02-22 16:29:17.000 053 38879.47 -1039.60 23837.82 88888.00 2024-02-22 16:29:18.000 053 38879.51 -1039.68 23837.76 88888.00 2024-02-22 16:29:19.000 053 38879.56 -1039.74 23837.74 88888.00 2024-02-22 16:29:20.000 053 38879.59 -1039.72 23837.73 45616.88 2024-02-22 16:29:21.000 053 38879.59 -1039.71 23837.70 88888.00 2024-02-22 16:29:22.000 053 38879.57 -1039.73 23837.69 88888.00 2024-02-22 16:29:23.000 053 38879.57 -1039.75 23837.68 88888.00 2024-02-22 16:29:24.000 053 38879.57 -1039.76 23837.65 88888.00 2024-02-22 16:29:25.000 053 38879.56 -1039.76 23837.64 45616.88 2024-02-22 16:29:26.000 053 38879.54 -1039.76 23837.68 88888.00 2024-02-22 16:29:27.000 053 38879.53 -1039.74 23837.71 88888.00 2024-02-22 16:29:28.000 053 38879.53 -1039.72 23837.70 88888.00 2024-02-22 16:29:29.000 053 38879.52 -1039.71 23837.68 88888.00 2024-02-22 16:29:30.000 053 38879.51 -1039.71 23837.68 45616.89 2024-02-22 16:29:31.000 053 38879.52 -1039.73 23837.68 88888.00 2024-02-22 16:29:32.000 053 38879.55 -1039.75 23837.67 88888.00 2024-02-22 16:29:33.000 053 38879.56 -1039.76 23837.65 88888.00 2024-02-22 16:29:34.000 053 38879.54 -1039.77 23837.68 88888.00 2024-02-22 16:29:35.000 053 38879.51 -1039.75 23837.72 45616.91 2024-02-22 16:29:36.000 053 38879.50 -1039.69 23837.70 88888.00 2024-02-22 16:29:37.000 053 38879.50 -1039.65 23837.65 88888.00 2024-02-22 16:29:38.000 053 38879.53 -1039.68 23837.62 88888.00 2024-02-22 16:29:39.000 053 38879.55 -1039.72 23837.61 88888.00 2024-02-22 16:29:40.000 053 38879.56 -1039.74 23837.62 45616.87 2024-02-22 16:29:41.000 053 38879.57 -1039.76 23837.65 88888.00 2024-02-22 16:29:42.000 053 38879.56 -1039.75 23837.66 88888.00 2024-02-22 16:29:43.000 053 38879.53 -1039.76 23837.63 88888.00 2024-02-22 16:29:44.000 053 38879.51 -1039.81 23837.60 88888.00 2024-02-22 16:29:45.000 053 38879.51 -1039.83 23837.61 45616.89 2024-02-22 16:29:46.000 053 38879.56 -1039.80 23837.64 88888.00 2024-02-22 16:29:47.000 053 38879.57 -1039.78 23837.65 88888.00 2024-02-22 16:29:48.000 053 38879.56 -1039.78 23837.64 88888.00 2024-02-22 16:29:49.000 053 38879.56 -1039.77 23837.63 88888.00 2024-02-22 16:29:50.000 053 38879.52 -1039.74 23837.63 45616.84 2024-02-22 16:29:51.000 053 38879.49 -1039.71 23837.64 88888.00 2024-02-22 16:29:52.000 053 38879.51 -1039.71 23837.66 88888.00 2024-02-22 16:29:53.000 053 38879.51 -1039.71 23837.64 88888.00 2024-02-22 16:29:54.000 053 38879.50 -1039.70 23837.61 88888.00 2024-02-22 16:29:55.000 053 38879.47 -1039.71 23837.57 45616.90 2024-02-22 16:29:56.000 053 38879.45 -1039.76 23837.58 88888.00 2024-02-22 16:29:57.000 053 38879.44 -1039.76 23837.63 88888.00 2024-02-22 16:29:58.000 053 38879.48 -1039.73 23837.67 88888.00 2024-02-22 16:29:59.000 053 38879.53 -1039.74 23837.68 88888.00 2024-02-22 16:30:00.000 053 38879.55 -1039.76 23837.68 45616.86 2024-02-22 16:30:01.000 053 38879.52 -1039.76 23837.68 88888.00 2024-02-22 16:30:02.000 053 38879.49 -1039.74 23837.68 88888.00 2024-02-22 16:30:03.000 053 38879.47 -1039.71 23837.65 88888.00 2024-02-22 16:30:04.000 053 38879.46 -1039.67 23837.61 88888.00 2024-02-22 16:30:05.000 053 38879.46 -1039.65 23837.61 45616.86 2024-02-22 16:30:06.000 053 38879.49 -1039.65 23837.66 88888.00 2024-02-22 16:30:07.000 053 38879.50 -1039.67 23837.69 88888.00 2024-02-22 16:30:08.000 053 38879.51 -1039.69 23837.69 88888.00 2024-02-22 16:30:09.000 053 38879.51 -1039.69 23837.67 88888.00 2024-02-22 16:30:10.000 053 38879.50 -1039.73 23837.64 45616.88 2024-02-22 16:30:11.000 053 38879.51 -1039.78 23837.63 88888.00 2024-02-22 16:30:12.000 053 38879.53 -1039.80 23837.63 88888.00 2024-02-22 16:30:13.000 053 38879.54 -1039.76 23837.62 88888.00 2024-02-22 16:30:14.000 053 38879.54 -1039.70 23837.62 88888.00 2024-02-22 16:30:15.000 053 38879.54 -1039.67 23837.63 45616.89 2024-02-22 16:30:16.000 053 38879.53 -1039.71 23837.63 88888.00 2024-02-22 16:30:17.000 053 38879.49 -1039.74 23837.65 88888.00 2024-02-22 16:30:18.000 053 38879.46 -1039.73 23837.67 88888.00 2024-02-22 16:30:19.000 053 38879.47 -1039.69 23837.66 88888.00 2024-02-22 16:30:20.000 053 38879.50 -1039.68 23837.64 45616.93 2024-02-22 16:30:21.000 053 38879.51 -1039.69 23837.63 88888.00 2024-02-22 16:30:22.000 053 38879.54 -1039.70 23837.69 88888.00 2024-02-22 16:30:23.000 053 38879.61 -1039.67 23837.77 88888.00 2024-02-22 16:30:24.000 053 38879.65 -1039.68 23837.77 88888.00 2024-02-22 16:30:25.000 053 38879.63 -1039.73 23837.73 45616.97 2024-02-22 16:30:26.000 053 38879.62 -1039.76 23837.73 88888.00 2024-02-22 16:30:27.000 053 38879.61 -1039.77 23837.72 88888.00 2024-02-22 16:30:28.000 053 38879.59 -1039.78 23837.68 88888.00 2024-02-22 16:30:29.000 053 38879.61 -1039.80 23837.66 88888.00 2024-02-22 16:30:30.000 053 38879.62 -1039.81 23837.64 45616.97 2024-02-22 16:30:31.000 053 38879.60 -1039.82 23837.62 88888.00 2024-02-22 16:30:32.000 053 38879.57 -1039.83 23837.62 88888.00 2024-02-22 16:30:33.000 053 38879.58 -1039.82 23837.64 88888.00 2024-02-22 16:30:34.000 053 38879.66 -1039.79 23837.64 88888.00 2024-02-22 16:30:35.000 053 38879.72 -1039.75 23837.63 45616.99 2024-02-22 16:30:36.000 053 38879.70 -1039.72 23837.62 88888.00 2024-02-22 16:30:37.000 053 38879.66 -1039.72 23837.63 88888.00 2024-02-22 16:30:38.000 053 38879.63 -1039.75 23837.64 88888.00 2024-02-22 16:30:39.000 053 38879.61 -1039.79 23837.65 88888.00 2024-02-22 16:30:40.000 053 38879.60 -1039.79 23837.65 45617.00 2024-02-22 16:30:41.000 053 38879.58 -1039.75 23837.63 88888.00 2024-02-22 16:30:42.000 053 38879.57 -1039.72 23837.61 88888.00 2024-02-22 16:30:43.000 053 38879.58 -1039.71 23837.61 88888.00 2024-02-22 16:30:44.000 053 38879.61 -1039.69 23837.62 88888.00 2024-02-22 16:30:45.000 053 38879.62 -1039.68 23837.58 45617.00 2024-02-22 16:30:46.000 053 38879.61 -1039.70 23837.54 88888.00 2024-02-22 16:30:47.000 053 38879.64 -1039.68 23837.59 88888.00 2024-02-22 16:30:48.000 053 38879.71 -1039.66 23837.67 88888.00 2024-02-22 16:30:49.000 053 38879.75 -1039.68 23837.68 88888.00 2024-02-22 16:30:50.000 053 38879.74 -1039.71 23837.65 45616.99 2024-02-22 16:30:51.000 053 38879.74 -1039.70 23837.61 88888.00 2024-02-22 16:30:52.000 053 38879.71 -1039.69 23837.60 88888.00 2024-02-22 16:30:53.000 053 38879.66 -1039.68 23837.59 88888.00 2024-02-22 16:30:54.000 053 38879.63 -1039.68 23837.60 88888.00 2024-02-22 16:30:55.000 053 38879.63 -1039.70 23837.61 45617.02 2024-02-22 16:30:56.000 053 38879.61 -1039.72 23837.61 88888.00 2024-02-22 16:30:57.000 053 38879.60 -1039.72 23837.57 88888.00 2024-02-22 16:30:58.000 053 38879.62 -1039.69 23837.55 88888.00 2024-02-22 16:30:59.000 053 38879.62 -1039.68 23837.57 88888.00 2024-02-22 16:31:00.000 053 38879.59 -1039.74 23837.61 45617.02 2024-02-22 16:31:01.000 053 38879.59 -1039.80 23837.66 88888.00 2024-02-22 16:31:02.000 053 38879.63 -1039.79 23837.72 88888.00 2024-02-22 16:31:03.000 053 38879.63 -1039.75 23837.74 88888.00 2024-02-22 16:31:04.000 053 38879.63 -1039.76 23837.73 88888.00 2024-02-22 16:31:05.000 053 38879.66 -1039.82 23837.76 45617.02 2024-02-22 16:31:06.000 053 38879.66 -1039.84 23837.80 88888.00 2024-02-22 16:31:07.000 053 38879.63 -1039.80 23837.80 88888.00 2024-02-22 16:31:08.000 053 38879.61 -1039.78 23837.80 88888.00 2024-02-22 16:31:09.000 053 38879.61 -1039.79 23837.78 88888.00 2024-02-22 16:31:10.000 053 38879.60 -1039.79 23837.75 45616.96 2024-02-22 16:31:11.000 053 38879.61 -1039.76 23837.68 88888.00 2024-02-22 16:31:12.000 053 38879.63 -1039.74 23837.64 88888.00 2024-02-22 16:31:13.000 053 38879.66 -1039.76 23837.64 88888.00 2024-02-22 16:31:14.000 053 38879.64 -1039.77 23837.65 88888.00 2024-02-22 16:31:15.000 053 38879.61 -1039.77 23837.64 45616.96 2024-02-22 16:31:16.000 053 38879.61 -1039.77 23837.64 88888.00 2024-02-22 16:31:17.000 053 38879.61 -1039.73 23837.62 88888.00 2024-02-22 16:31:18.000 053 38879.60 -1039.73 23837.60 88888.00 2024-02-22 16:31:19.000 053 38879.60 -1039.76 23837.60 88888.00 2024-02-22 16:31:20.000 053 38879.59 -1039.82 23837.63 45617.00 2024-02-22 16:31:21.000 053 38879.57 -1039.87 23837.64 88888.00 2024-02-22 16:31:22.000 053 38879.56 -1039.88 23837.63 88888.00 2024-02-22 16:31:23.000 053 38879.58 -1039.84 23837.62 88888.00 2024-02-22 16:31:24.000 053 38879.60 -1039.79 23837.65 88888.00 2024-02-22 16:31:25.000 053 38879.59 -1039.76 23837.66 45616.99 2024-02-22 16:31:26.000 053 38879.59 -1039.74 23837.64 88888.00 2024-02-22 16:31:27.000 053 38879.59 -1039.74 23837.64 88888.00 2024-02-22 16:31:28.000 053 38879.60 -1039.76 23837.63 88888.00 2024-02-22 16:31:29.000 053 38879.64 -1039.77 23837.62 88888.00 2024-02-22 16:31:30.000 053 38879.66 -1039.73 23837.63 45617.00 2024-02-22 16:31:31.000 053 38879.66 -1039.70 23837.64 88888.00 2024-02-22 16:31:32.000 053 38879.65 -1039.72 23837.62 88888.00 2024-02-22 16:31:33.000 053 38879.68 -1039.75 23837.62 88888.00 2024-02-22 16:31:34.000 053 38879.71 -1039.74 23837.63 88888.00 2024-02-22 16:31:35.000 053 38879.70 -1039.73 23837.61 45616.97 2024-02-22 16:31:36.000 053 38879.67 -1039.75 23837.59 88888.00 2024-02-22 16:31:37.000 053 38879.67 -1039.76 23837.56 88888.00 2024-02-22 16:31:38.000 053 38879.64 -1039.77 23837.53 88888.00 2024-02-22 16:31:39.000 053 38879.60 -1039.82 23837.55 88888.00 2024-02-22 16:31:40.000 053 38879.59 -1039.82 23837.59 45616.95 2024-02-22 16:31:41.000 053 38879.61 -1039.76 23837.61 88888.00 2024-02-22 16:31:42.000 053 38879.62 -1039.72 23837.61 88888.00 2024-02-22 16:31:43.000 053 38879.64 -1039.72 23837.62 88888.00 2024-02-22 16:31:44.000 053 38879.64 -1039.76 23837.63 88888.00 2024-02-22 16:31:45.000 053 38879.63 -1039.78 23837.64 45616.98 2024-02-22 16:31:46.000 053 38879.61 -1039.75 23837.63 88888.00 2024-02-22 16:31:47.000 053 38879.60 -1039.70 23837.62 88888.00 2024-02-22 16:31:48.000 053 38879.60 -1039.69 23837.61 88888.00 2024-02-22 16:31:49.000 053 38879.61 -1039.70 23837.60 88888.00 2024-02-22 16:31:50.000 053 38879.61 -1039.71 23837.58 45616.93 2024-02-22 16:31:51.000 053 38879.61 -1039.70 23837.59 88888.00 2024-02-22 16:31:52.000 053 38879.59 -1039.69 23837.62 88888.00 2024-02-22 16:31:53.000 053 38879.58 -1039.70 23837.60 88888.00 2024-02-22 16:31:54.000 053 38879.59 -1039.73 23837.58 88888.00 2024-02-22 16:31:55.000 053 38879.60 -1039.72 23837.57 45616.98 2024-02-22 16:31:56.000 053 38879.59 -1039.68 23837.54 88888.00 2024-02-22 16:31:57.000 053 38879.59 -1039.66 23837.51 88888.00 2024-02-22 16:31:58.000 053 38879.63 -1039.66 23837.54 88888.00 2024-02-22 16:31:59.000 053 38879.69 -1039.64 23837.61 88888.00 2024-02-22 16:32:00.000 053 38879.72 -1039.63 23837.67 45616.99 2024-02-22 16:32:01.000 053 38879.72 -1039.65 23837.67 88888.00 2024-02-22 16:32:02.000 053 38879.69 -1039.63 23837.67 88888.00 2024-02-22 16:32:03.000 053 38879.72 -1039.58 23837.71 88888.00 2024-02-22 16:32:04.000 053 38879.74 -1039.58 23837.75 88888.00 2024-02-22 16:32:05.000 053 38879.70 -1039.63 23837.74 45616.97 2024-02-22 16:32:06.000 053 38879.66 -1039.66 23837.74 88888.00 2024-02-22 16:32:07.000 053 38879.67 -1039.68 23837.70 88888.00 2024-02-22 16:32:08.000 053 38879.71 -1039.71 23837.64 88888.00 2024-02-22 16:32:09.000 053 38879.75 -1039.71 23837.61 88888.00 2024-02-22 16:32:10.000 053 38879.76 -1039.66 23837.63 45617.01 2024-02-22 16:32:11.000 053 38879.73 -1039.60 23837.63 88888.00 2024-02-22 16:32:12.000 053 38879.69 -1039.59 23837.63 88888.00 2024-02-22 16:32:13.000 053 38879.66 -1039.60 23837.65 88888.00 2024-02-22 16:32:14.000 053 38879.65 -1039.62 23837.68 88888.00 2024-02-22 16:32:15.000 053 38879.69 -1039.63 23837.72 45617.02 2024-02-22 16:32:16.000 053 38879.72 -1039.59 23837.73 88888.00 2024-02-22 16:32:17.000 053 38879.72 -1039.57 23837.70 88888.00 2024-02-22 16:32:18.000 053 38879.74 -1039.61 23837.68 88888.00 2024-02-22 16:32:19.000 053 38879.74 -1039.63 23837.70 88888.00 2024-02-22 16:32:20.000 053 38879.70 -1039.58 23837.73 45616.96 2024-02-22 16:32:21.000 053 38879.68 -1039.55 23837.74 88888.00 2024-02-22 16:32:22.000 053 38879.69 -1039.60 23837.72 88888.00 2024-02-22 16:32:23.000 053 38879.73 -1039.64 23837.69 88888.00 2024-02-22 16:32:24.000 053 38879.74 -1039.60 23837.71 88888.00 2024-02-22 16:32:25.000 053 38879.71 -1039.56 23837.71 45616.98 2024-02-22 16:32:26.000 053 38879.66 -1039.59 23837.68 88888.00 2024-02-22 16:32:27.000 053 38879.66 -1039.65 23837.64 88888.00 2024-02-22 16:32:28.000 053 38879.70 -1039.66 23837.66 88888.00 2024-02-22 16:32:29.000 053 38879.73 -1039.65 23837.70 88888.00 2024-02-22 16:32:30.000 053 38879.72 -1039.64 23837.74 45616.95 2024-02-22 16:32:31.000 053 38879.71 -1039.63 23837.75 88888.00 2024-02-22 16:32:32.000 053 38879.70 -1039.60 23837.76 88888.00 2024-02-22 16:32:33.000 053 38879.71 -1039.58 23837.78 88888.00 2024-02-22 16:32:34.000 053 38879.73 -1039.59 23837.76 88888.00 2024-02-22 16:32:35.000 053 38879.74 -1039.57 23837.68 45616.96 2024-02-22 16:32:36.000 053 38879.75 -1039.50 23837.63 88888.00 2024-02-22 16:32:37.000 053 38879.72 -1039.46 23837.65 88888.00 2024-02-22 16:32:38.000 053 38879.67 -1039.50 23837.67 88888.00 2024-02-22 16:32:39.000 053 38879.64 -1039.55 23837.70 88888.00 2024-02-22 16:32:40.000 053 38879.70 -1039.54 23837.73 45616.98 2024-02-22 16:32:41.000 053 38879.76 -1039.55 23837.73 88888.00 2024-02-22 16:32:42.000 053 38879.77 -1039.58 23837.70 88888.00 2024-02-22 16:32:43.000 053 38879.77 -1039.61 23837.67 88888.00 2024-02-22 16:32:44.000 053 38879.76 -1039.63 23837.68 88888.00 2024-02-22 16:32:45.000 053 38879.77 -1039.64 23837.72 45617.01 2024-02-22 16:32:46.000 053 38879.79 -1039.61 23837.75 88888.00 2024-02-22 16:32:47.000 053 38879.81 -1039.57 23837.77 88888.00 2024-02-22 16:32:48.000 053 38879.79 -1039.56 23837.79 88888.00 2024-02-22 16:32:49.000 053 38879.75 -1039.57 23837.79 88888.00 2024-02-22 16:32:50.000 053 38879.74 -1039.56 23837.78 45616.98 2024-02-22 16:32:51.000 053 38879.72 -1039.55 23837.76 88888.00 2024-02-22 16:32:52.000 053 38879.70 -1039.54 23837.74 88888.00 2024-02-22 16:32:53.000 053 38879.72 -1039.55 23837.75 88888.00 2024-02-22 16:32:54.000 053 38879.71 -1039.56 23837.77 88888.00 2024-02-22 16:32:55.000 053 38879.69 -1039.58 23837.75 45616.95 2024-02-22 16:32:56.000 053 38879.72 -1039.61 23837.74 88888.00 2024-02-22 16:32:57.000 053 38879.76 -1039.59 23837.75 88888.00 2024-02-22 16:32:58.000 053 38879.75 -1039.56 23837.74 88888.00 2024-02-22 16:32:59.000 053 38879.70 -1039.55 23837.73 88888.00 2024-02-22 16:33:00.000 053 38879.69 -1039.55 23837.73 45616.99 2024-02-22 16:33:01.000 053 38879.71 -1039.55 23837.75 88888.00 2024-02-22 16:33:02.000 053 38879.67 -1039.57 23837.74 88888.00 2024-02-22 16:33:03.000 053 38879.62 -1039.63 23837.70 88888.00 2024-02-22 16:33:04.000 053 38879.61 -1039.67 23837.67 88888.00 2024-02-22 16:33:05.000 053 38879.63 -1039.66 23837.70 45616.99 2024-02-22 16:33:06.000 053 38879.62 -1039.63 23837.76 88888.00 2024-02-22 16:33:07.000 053 38879.60 -1039.65 23837.77 88888.00 2024-02-22 16:33:08.000 053 38879.59 -1039.69 23837.75 88888.00 2024-02-22 16:33:09.000 053 38879.59 -1039.72 23837.75 88888.00 2024-02-22 16:33:10.000 053 38879.58 -1039.72 23837.76 45616.94 2024-02-22 16:33:11.000 053 38879.60 -1039.71 23837.73 88888.00 2024-02-22 16:33:12.000 053 38879.63 -1039.69 23837.68 88888.00 2024-02-22 16:33:13.000 053 38879.64 -1039.66 23837.68 88888.00 2024-02-22 16:33:14.000 053 38879.63 -1039.65 23837.70 88888.00 2024-02-22 16:33:15.000 053 38879.61 -1039.64 23837.71 45616.98 2024-02-22 16:33:16.000 053 38879.59 -1039.62 23837.74 88888.00 2024-02-22 16:33:17.000 053 38879.60 -1039.64 23837.76 88888.00 2024-02-22 16:33:18.000 053 38879.61 -1039.64 23837.75 88888.00 2024-02-22 16:33:19.000 053 38879.60 -1039.64 23837.72 88888.00 2024-02-22 16:33:20.000 053 38879.59 -1039.65 23837.71 45616.96 2024-02-22 16:33:21.000 053 38879.62 -1039.65 23837.74 88888.00 2024-02-22 16:33:22.000 053 38879.67 -1039.66 23837.80 88888.00 2024-02-22 16:33:23.000 053 38879.69 -1039.66 23837.81 88888.00 2024-02-22 16:33:24.000 053 38879.67 -1039.65 23837.77 88888.00 2024-02-22 16:33:25.000 053 38879.67 -1039.64 23837.74 45616.97 2024-02-22 16:33:26.000 053 38879.71 -1039.62 23837.76 88888.00 2024-02-22 16:33:27.000 053 38879.73 -1039.61 23837.77 88888.00 2024-02-22 16:33:28.000 053 38879.70 -1039.62 23837.75 88888.00 2024-02-22 16:33:29.000 053 38879.67 -1039.62 23837.72 88888.00 2024-02-22 16:33:30.000 053 38879.67 -1039.61 23837.73 45616.99 2024-02-22 16:33:31.000 053 38879.69 -1039.61 23837.77 88888.00 2024-02-22 16:33:32.000 053 38879.69 -1039.64 23837.81 88888.00 2024-02-22 16:33:33.000 053 38879.67 -1039.69 23837.82 88888.00 2024-02-22 16:33:34.000 053 38879.64 -1039.74 23837.83 88888.00 2024-02-22 16:33:35.000 053 38879.63 -1039.78 23837.83 45616.99 2024-02-22 16:33:36.000 053 38879.66 -1039.79 23837.82 88888.00 2024-02-22 16:33:37.000 053 38879.64 -1039.75 23837.81 88888.00 2024-02-22 16:33:38.000 053 38879.62 -1039.72 23837.81 88888.00 2024-02-22 16:33:39.000 053 38879.64 -1039.74 23837.84 88888.00 2024-02-22 16:33:40.000 053 38879.65 -1039.74 23837.84 45616.98 2024-02-22 16:33:41.000 053 38879.61 -1039.69 23837.83 88888.00 2024-02-22 16:33:42.000 053 38879.59 -1039.65 23837.84 88888.00 2024-02-22 16:33:43.000 053 38879.59 -1039.67 23837.83 88888.00 2024-02-22 16:33:44.000 053 38879.59 -1039.70 23837.79 88888.00 2024-02-22 16:33:45.000 053 38879.61 -1039.70 23837.79 45616.98 2024-02-22 16:33:46.000 053 38879.64 -1039.69 23837.82 88888.00 2024-02-22 16:33:47.000 053 38879.63 -1039.68 23837.85 88888.00 2024-02-22 16:33:48.000 053 38879.59 -1039.69 23837.84 88888.00 2024-02-22 16:33:49.000 053 38879.59 -1039.67 23837.82 88888.00 2024-02-22 16:33:50.000 053 38879.60 -1039.65 23837.80 45616.93 2024-02-22 16:33:51.000 053 38879.60 -1039.63 23837.79 88888.00 2024-02-22 16:33:52.000 053 38879.58 -1039.63 23837.80 88888.00 2024-02-22 16:33:53.000 053 38879.56 -1039.65 23837.83 88888.00 2024-02-22 16:33:54.000 053 38879.56 -1039.68 23837.86 88888.00 2024-02-22 16:33:55.000 053 38879.57 -1039.66 23837.87 45616.93 2024-02-22 16:33:56.000 053 38879.56 -1039.64 23837.87 88888.00 2024-02-22 16:33:57.000 053 38879.55 -1039.63 23837.86 88888.00 2024-02-22 16:33:58.000 053 38879.56 -1039.59 23837.83 88888.00 2024-02-22 16:33:59.000 053 38879.56 -1039.57 23837.82 88888.00 2024-02-22 16:34:00.000 053 38879.53 -1039.59 23837.81 45616.95 2024-02-22 16:34:01.000 053 38879.51 -1039.60 23837.80 88888.00 2024-02-22 16:34:02.000 053 38879.49 -1039.62 23837.79 88888.00 2024-02-22 16:34:03.000 053 38879.50 -1039.63 23837.78 88888.00 2024-02-22 16:34:04.000 053 38879.54 -1039.63 23837.77 88888.00 2024-02-22 16:34:05.000 053 38879.54 -1039.63 23837.74 45616.88 2024-02-22 16:34:06.000 053 38879.49 -1039.62 23837.70 88888.00 2024-02-22 16:34:07.000 053 38879.44 -1039.61 23837.69 88888.00 2024-02-22 16:34:08.000 053 38879.47 -1039.62 23837.75 88888.00 2024-02-22 16:34:09.000 053 38879.51 -1039.64 23837.82 88888.00 2024-02-22 16:34:10.000 053 38879.50 -1039.66 23837.83 45616.90 2024-02-22 16:34:11.000 053 38879.47 -1039.64 23837.84 88888.00 2024-02-22 16:34:12.000 053 38879.46 -1039.59 23837.85 88888.00 2024-02-22 16:34:13.000 053 38879.46 -1039.55 23837.83 88888.00 2024-02-22 16:34:14.000 053 38879.46 -1039.57 23837.78 88888.00 2024-02-22 16:34:15.000 053 38879.47 -1039.60 23837.75 45616.86 2024-02-22 16:34:16.000 053 38879.51 -1039.61 23837.75 88888.00 2024-02-22 16:34:17.000 053 38879.52 -1039.61 23837.74 88888.00 2024-02-22 16:34:18.000 053 38879.50 -1039.57 23837.73 88888.00 2024-02-22 16:34:19.000 053 38879.47 -1039.55 23837.74 88888.00 2024-02-22 16:34:20.000 053 38879.46 -1039.56 23837.74 45616.85 2024-02-22 16:34:21.000 053 38879.47 -1039.62 23837.76 88888.00 2024-02-22 16:34:22.000 053 38879.49 -1039.67 23837.78 88888.00 2024-02-22 16:34:23.000 053 38879.50 -1039.67 23837.79 88888.00 2024-02-22 16:34:24.000 053 38879.49 -1039.66 23837.75 88888.00 2024-02-22 16:34:25.000 053 38879.47 -1039.67 23837.72 45616.83 2024-02-22 16:34:26.000 053 38879.44 -1039.71 23837.71 88888.00 2024-02-22 16:34:27.000 053 38879.41 -1039.75 23837.73 88888.00 2024-02-22 16:34:28.000 053 38879.40 -1039.73 23837.75 88888.00 2024-02-22 16:34:29.000 053 38879.40 -1039.63 23837.75 88888.00 2024-02-22 16:34:30.000 053 38879.41 -1039.57 23837.71 45616.80 2024-02-22 16:34:31.000 053 38879.42 -1039.58 23837.68 88888.00 2024-02-22 16:34:32.000 053 38879.42 -1039.61 23837.68 88888.00 2024-02-22 16:34:33.000 053 38879.41 -1039.64 23837.70 88888.00 2024-02-22 16:34:34.000 053 38879.40 -1039.67 23837.75 88888.00 2024-02-22 16:34:35.000 053 38879.39 -1039.64 23837.79 45616.80 2024-02-22 16:34:36.000 053 38879.39 -1039.60 23837.78 88888.00 2024-02-22 16:34:37.000 053 38879.39 -1039.58 23837.75 88888.00 2024-02-22 16:34:38.000 053 38879.39 -1039.57 23837.75 88888.00 2024-02-22 16:34:39.000 053 38879.39 -1039.58 23837.76 88888.00 2024-02-22 16:34:40.000 053 38879.38 -1039.60 23837.76 45616.79 2024-02-22 16:34:41.000 053 38879.37 -1039.59 23837.79 88888.00 2024-02-22 16:34:42.000 053 38879.37 -1039.59 23837.80 88888.00 2024-02-22 16:34:43.000 053 38879.37 -1039.61 23837.76 88888.00 2024-02-22 16:34:44.000 053 38879.39 -1039.58 23837.72 88888.00 2024-02-22 16:34:45.000 053 38879.39 -1039.52 23837.73 45616.81 2024-02-22 16:34:46.000 053 38879.37 -1039.48 23837.78 88888.00 2024-02-22 16:34:47.000 053 38879.38 -1039.51 23837.81 88888.00 2024-02-22 16:34:48.000 053 38879.40 -1039.59 23837.80 88888.00 2024-02-22 16:34:49.000 053 38879.38 -1039.66 23837.79 88888.00 2024-02-22 16:34:50.000 053 38879.34 -1039.64 23837.76 45616.78 2024-02-22 16:34:51.000 053 38879.35 -1039.56 23837.72 88888.00 2024-02-22 16:34:52.000 053 38879.37 -1039.51 23837.70 88888.00 2024-02-22 16:34:53.000 053 38879.39 -1039.52 23837.73 88888.00 2024-02-22 16:34:54.000 053 38879.38 -1039.55 23837.74 88888.00 2024-02-22 16:34:55.000 053 38879.31 -1039.58 23837.73 45616.75 2024-02-22 16:34:56.000 053 38879.27 -1039.60 23837.70 88888.00 2024-02-22 16:34:57.000 053 38879.28 -1039.56 23837.70 88888.00 2024-02-22 16:34:58.000 053 38879.31 -1039.50 23837.72 88888.00 2024-02-22 16:34:59.000 053 38879.36 -1039.49 23837.75 88888.00 2024-02-22 16:35:00.000 053 38879.41 -1039.51 23837.78 45616.76 2024-02-22 16:35:01.000 053 38879.41 -1039.53 23837.78 88888.00 2024-02-22 16:35:02.000 053 38879.38 -1039.54 23837.74 88888.00 2024-02-22 16:35:03.000 053 38879.36 -1039.52 23837.69 88888.00 2024-02-22 16:35:04.000 053 38879.38 -1039.50 23837.68 88888.00 2024-02-22 16:35:05.000 053 38879.38 -1039.49 23837.70 45616.77 2024-02-22 16:35:06.000 053 38879.36 -1039.49 23837.72 88888.00 2024-02-22 16:35:07.000 053 38879.34 -1039.47 23837.75 88888.00 2024-02-22 16:35:08.000 053 38879.35 -1039.47 23837.77 88888.00 2024-02-22 16:35:09.000 053 38879.36 -1039.45 23837.77 88888.00 2024-02-22 16:35:10.000 053 38879.37 -1039.42 23837.77 45616.78 2024-02-22 16:35:11.000 053 38879.36 -1039.42 23837.77 88888.00 2024-02-22 16:35:12.000 053 38879.34 -1039.46 23837.78 88888.00 2024-02-22 16:35:13.000 053 38879.35 -1039.50 23837.81 88888.00 2024-02-22 16:35:14.000 053 38879.37 -1039.49 23837.85 88888.00 2024-02-22 16:35:15.000 053 38879.38 -1039.47 23837.84 45616.78 2024-02-22 16:35:16.000 053 38879.35 -1039.45 23837.83 88888.00 2024-02-22 16:35:17.000 053 38879.36 -1039.43 23837.83 88888.00 2024-02-22 16:35:18.000 053 38879.35 -1039.44 23837.84 88888.00 2024-02-22 16:35:19.000 053 38879.33 -1039.47 23837.84 88888.00 2024-02-22 16:35:20.000 053 38879.30 -1039.52 23837.84 45616.78 2024-02-22 16:35:21.000 053 38879.28 -1039.54 23837.84 88888.00 2024-02-22 16:35:22.000 053 38879.26 -1039.51 23837.83 88888.00 2024-02-22 16:35:23.000 053 38879.25 -1039.47 23837.83 88888.00 2024-02-22 16:35:24.000 053 38879.23 -1039.47 23837.81 88888.00 2024-02-22 16:35:25.000 053 38879.21 -1039.51 23837.80 45616.73 2024-02-22 16:35:26.000 053 38879.21 -1039.54 23837.80 88888.00 2024-02-22 16:35:27.000 053 38879.18 -1039.56 23837.80 88888.00 2024-02-22 16:35:28.000 053 38879.16 -1039.56 23837.76 88888.00 2024-02-22 16:35:29.000 053 38879.17 -1039.57 23837.72 88888.00 2024-02-22 16:35:30.000 053 38879.17 -1039.60 23837.72 45616.70 2024-02-22 16:35:31.000 053 38879.16 -1039.59 23837.75 88888.00 2024-02-22 16:35:32.000 053 38879.12 -1039.55 23837.74 88888.00 2024-02-22 16:35:33.000 053 38879.10 -1039.55 23837.71 88888.00 2024-02-22 16:35:34.000 053 38879.11 -1039.57 23837.73 88888.00 2024-02-22 16:35:35.000 053 38879.14 -1039.56 23837.76 45616.66 2024-02-22 16:35:36.000 053 38879.12 -1039.52 23837.75 88888.00 2024-02-22 16:35:37.000 053 38879.10 -1039.51 23837.73 88888.00 2024-02-22 16:35:38.000 053 38879.12 -1039.53 23837.73 88888.00 2024-02-22 16:35:39.000 053 38879.13 -1039.55 23837.76 88888.00 2024-02-22 16:35:40.000 053 38879.11 -1039.54 23837.77 45616.65 2024-02-22 16:35:41.000 053 38879.09 -1039.51 23837.74 88888.00 2024-02-22 16:35:42.000 053 38879.09 -1039.49 23837.71 88888.00 2024-02-22 16:35:43.000 053 38879.09 -1039.50 23837.68 88888.00 2024-02-22 16:35:44.000 053 38879.09 -1039.52 23837.67 88888.00 2024-02-22 16:35:45.000 053 38879.08 -1039.50 23837.67 45616.59 2024-02-22 16:35:46.000 053 38879.07 -1039.50 23837.65 88888.00 2024-02-22 16:35:47.000 053 38879.04 -1039.53 23837.64 88888.00 2024-02-22 16:35:48.000 053 38879.02 -1039.55 23837.64 88888.00 2024-02-22 16:35:49.000 053 38879.01 -1039.54 23837.62 88888.00 2024-02-22 16:35:50.000 053 38879.04 -1039.55 23837.62 45616.53 2024-02-22 16:35:51.000 053 38879.09 -1039.56 23837.66 88888.00 2024-02-22 16:35:52.000 053 38879.07 -1039.53 23837.67 88888.00 2024-02-22 16:35:53.000 053 38879.01 -1039.47 23837.65 88888.00 2024-02-22 16:35:54.000 053 38879.00 -1039.44 23837.65 88888.00 2024-02-22 16:35:55.000 053 38879.04 -1039.44 23837.66 45616.49 2024-02-22 16:35:56.000 053 38879.05 -1039.47 23837.65 88888.00 2024-02-22 16:35:57.000 053 38879.00 -1039.49 23837.66 88888.00 2024-02-22 16:35:58.000 053 38878.95 -1039.50 23837.68 88888.00 2024-02-22 16:35:59.000 053 38878.98 -1039.48 23837.66 88888.00 2024-02-22 16:36:00.000 053 38879.03 -1039.45 23837.63 45616.50 2024-02-22 16:36:01.000 053 38879.02 -1039.42 23837.57 88888.00 2024-02-22 16:36:02.000 053 38879.01 -1039.43 23837.56 88888.00 2024-02-22 16:36:03.000 053 38879.02 -1039.50 23837.62 88888.00 2024-02-22 16:36:04.000 053 38879.02 -1039.55 23837.67 88888.00 2024-02-22 16:36:05.000 053 38879.01 -1039.54 23837.68 45616.49 2024-02-22 16:36:06.000 053 38879.01 -1039.54 23837.67 88888.00 2024-02-22 16:36:07.000 053 38878.98 -1039.59 23837.66 88888.00 2024-02-22 16:36:08.000 053 38878.95 -1039.64 23837.65 88888.00 2024-02-22 16:36:09.000 053 38878.96 -1039.63 23837.65 88888.00 2024-02-22 16:36:10.000 053 38878.98 -1039.62 23837.65 45616.47 2024-02-22 16:36:11.000 053 38878.99 -1039.64 23837.65 88888.00 2024-02-22 16:36:12.000 053 38878.97 -1039.66 23837.64 88888.00 2024-02-22 16:36:13.000 053 38878.94 -1039.67 23837.63 88888.00 2024-02-22 16:36:14.000 053 38878.91 -1039.65 23837.64 88888.00 2024-02-22 16:36:15.000 053 38878.90 -1039.61 23837.66 45616.42 2024-02-22 16:36:16.000 053 38878.88 -1039.57 23837.66 88888.00 2024-02-22 16:36:17.000 053 38878.86 -1039.54 23837.66 88888.00 2024-02-22 16:36:18.000 053 38878.86 -1039.54 23837.69 88888.00 2024-02-22 16:36:19.000 053 38878.88 -1039.54 23837.70 88888.00 2024-02-22 16:36:20.000 053 38878.89 -1039.55 23837.70 45616.43 2024-02-22 16:36:21.000 053 38878.88 -1039.55 23837.69 88888.00 2024-02-22 16:36:22.000 053 38878.88 -1039.54 23837.67 88888.00 2024-02-22 16:36:23.000 053 38878.94 -1039.57 23837.68 88888.00 2024-02-22 16:36:24.000 053 38879.02 -1039.60 23837.72 88888.00 2024-02-22 16:36:25.000 053 38879.05 -1039.63 23837.76 45616.44 2024-02-22 16:36:26.000 053 38879.02 -1039.63 23837.76 88888.00 2024-02-22 16:36:27.000 053 38878.99 -1039.60 23837.72 88888.00 2024-02-22 16:36:28.000 053 38879.00 -1039.58 23837.70 88888.00 2024-02-22 16:36:29.000 053 38879.03 -1039.58 23837.73 88888.00 2024-02-22 16:36:30.000 053 38879.02 -1039.60 23837.75 45616.39 2024-02-22 16:36:31.000 053 38878.96 -1039.63 23837.73 88888.00 2024-02-22 16:36:32.000 053 38878.95 -1039.62 23837.72 88888.00 2024-02-22 16:36:33.000 053 38878.98 -1039.62 23837.73 88888.00 2024-02-22 16:36:34.000 053 38878.97 -1039.64 23837.74 88888.00 2024-02-22 16:36:35.000 053 38878.96 -1039.64 23837.75 45616.41 2024-02-22 16:36:36.000 053 38878.96 -1039.61 23837.76 88888.00 2024-02-22 16:36:37.000 053 38878.97 -1039.59 23837.78 88888.00 2024-02-22 16:36:38.000 053 38878.99 -1039.57 23837.81 88888.00 2024-02-22 16:36:39.000 053 38879.00 -1039.57 23837.83 88888.00 2024-02-22 16:36:40.000 053 38878.99 -1039.60 23837.83 45616.44 2024-02-22 16:36:41.000 053 38878.99 -1039.60 23837.83 88888.00 2024-02-22 16:36:42.000 053 38879.01 -1039.58 23837.81 88888.00 2024-02-22 16:36:43.000 053 38879.04 -1039.58 23837.79 88888.00 2024-02-22 16:36:44.000 053 38879.04 -1039.58 23837.79 88888.00 2024-02-22 16:36:45.000 053 38879.02 -1039.58 23837.80 45616.38 2024-02-22 16:36:46.000 053 38879.00 -1039.58 23837.82 88888.00 2024-02-22 16:36:47.000 053 38878.98 -1039.58 23837.80 88888.00 2024-02-22 16:36:48.000 053 38878.98 -1039.58 23837.76 88888.00 2024-02-22 16:36:49.000 053 38879.00 -1039.58 23837.75 88888.00 2024-02-22 16:36:50.000 053 38878.99 -1039.57 23837.77 45616.44 2024-02-22 16:36:51.000 053 38878.98 -1039.57 23837.77 88888.00 2024-02-22 16:36:52.000 053 38879.01 -1039.58 23837.77 88888.00 2024-02-22 16:36:53.000 053 38879.06 -1039.59 23837.76 88888.00 2024-02-22 16:36:54.000 053 38879.06 -1039.61 23837.80 88888.00 2024-02-22 16:36:55.000 053 38879.03 -1039.63 23837.82 45616.45 2024-02-22 16:36:56.000 053 38879.01 -1039.68 23837.80 88888.00 2024-02-22 16:36:57.000 053 38879.02 -1039.69 23837.77 88888.00 2024-02-22 16:36:58.000 053 38879.04 -1039.65 23837.75 88888.00 2024-02-22 16:36:59.000 053 38879.04 -1039.62 23837.73 88888.00 2024-02-22 16:37:00.000 053 38879.04 -1039.65 23837.77 45616.49 2024-02-22 16:37:01.000 053 38879.04 -1039.71 23837.86 88888.00 2024-02-22 16:37:02.000 053 38879.04 -1039.72 23837.89 88888.00 2024-02-22 16:37:03.000 053 38879.03 -1039.70 23837.83 88888.00 2024-02-22 16:37:04.000 053 38879.02 -1039.68 23837.77 88888.00 2024-02-22 16:37:05.000 053 38879.04 -1039.69 23837.78 45616.52 2024-02-22 16:37:06.000 053 38879.08 -1039.68 23837.80 88888.00 2024-02-22 16:37:07.000 053 38879.11 -1039.66 23837.79 88888.00 2024-02-22 16:37:08.000 053 38879.11 -1039.68 23837.79 88888.00 2024-02-22 16:37:09.000 053 38879.09 -1039.72 23837.82 88888.00 2024-02-22 16:37:10.000 053 38879.08 -1039.74 23837.85 45616.55 2024-02-22 16:37:11.000 053 38879.07 -1039.73 23837.86 88888.00 2024-02-22 16:37:12.000 053 38879.05 -1039.68 23837.85 88888.00 2024-02-22 16:37:13.000 053 38879.05 -1039.66 23837.84 88888.00 2024-02-22 16:37:14.000 053 38879.08 -1039.69 23837.82 88888.00 2024-02-22 16:37:15.000 053 38879.10 -1039.72 23837.80 45616.54 2024-02-22 16:37:16.000 053 38879.13 -1039.68 23837.79 88888.00 2024-02-22 16:37:17.000 053 38879.15 -1039.65 23837.80 88888.00 2024-02-22 16:37:18.000 053 38879.13 -1039.66 23837.79 88888.00 2024-02-22 16:37:19.000 053 38879.08 -1039.68 23837.75 88888.00 2024-02-22 16:37:20.000 053 38879.02 -1039.68 23837.74 45616.54 2024-02-22 16:37:21.000 053 38879.02 -1039.65 23837.74 88888.00 2024-02-22 16:37:22.000 053 38879.06 -1039.60 23837.75 88888.00 2024-02-22 16:37:23.000 053 38879.08 -1039.57 23837.74 88888.00 2024-02-22 16:37:24.000 053 38879.07 -1039.57 23837.73 88888.00 2024-02-22 16:37:25.000 053 38879.06 -1039.57 23837.76 45616.54 2024-02-22 16:37:26.000 053 38879.04 -1039.58 23837.81 88888.00 2024-02-22 16:37:27.000 053 38879.04 -1039.59 23837.85 88888.00 2024-02-22 16:37:28.000 053 38879.06 -1039.57 23837.86 88888.00 2024-02-22 16:37:29.000 053 38879.07 -1039.55 23837.89 88888.00 2024-02-22 16:37:30.000 053 38879.06 -1039.55 23837.90 45616.56 2024-02-22 16:37:31.000 053 38879.03 -1039.56 23837.86 88888.00 2024-02-22 16:37:32.000 053 38879.02 -1039.54 23837.83 88888.00 2024-02-22 16:37:33.000 053 38879.05 -1039.51 23837.84 88888.00 2024-02-22 16:37:34.000 053 38879.09 -1039.46 23837.88 88888.00 2024-02-22 16:37:35.000 053 38879.12 -1039.42 23837.90 45616.55 2024-02-22 16:37:36.000 053 38879.14 -1039.40 23837.89 88888.00 2024-02-22 16:37:37.000 053 38879.14 -1039.42 23837.85 88888.00 2024-02-22 16:37:38.000 053 38879.11 -1039.45 23837.84 88888.00 2024-02-22 16:37:39.000 053 38879.09 -1039.49 23837.85 88888.00 2024-02-22 16:37:40.000 053 38879.06 -1039.50 23837.84 45616.56 2024-02-22 16:37:41.000 053 38879.04 -1039.49 23837.84 88888.00 2024-02-22 16:37:42.000 053 38879.06 -1039.44 23837.88 88888.00 2024-02-22 16:37:43.000 053 38879.09 -1039.40 23837.90 88888.00 2024-02-22 16:37:44.000 053 38879.09 -1039.40 23837.88 88888.00 2024-02-22 16:37:45.000 053 38879.10 -1039.41 23837.83 45616.54 2024-02-22 16:37:46.000 053 38879.08 -1039.39 23837.80 88888.00 2024-02-22 16:37:47.000 053 38879.02 -1039.39 23837.79 88888.00 2024-02-22 16:37:48.000 053 38878.95 -1039.44 23837.79 88888.00 2024-02-22 16:37:49.000 053 38878.94 -1039.49 23837.82 88888.00 2024-02-22 16:37:50.000 053 38878.95 -1039.50 23837.87 45616.50 2024-02-22 16:37:51.000 053 38878.95 -1039.50 23837.89 88888.00 2024-02-22 16:37:52.000 053 38878.96 -1039.49 23837.86 88888.00 2024-02-22 16:37:53.000 053 38878.96 -1039.47 23837.84 88888.00 2024-02-22 16:37:54.000 053 38878.96 -1039.46 23837.82 88888.00 2024-02-22 16:37:55.000 053 38878.97 -1039.46 23837.80 45616.49 2024-02-22 16:37:56.000 053 38878.96 -1039.44 23837.79 88888.00 2024-02-22 16:37:57.000 053 38878.90 -1039.44 23837.80 88888.00 2024-02-22 16:37:58.000 053 38878.85 -1039.48 23837.77 88888.00 2024-02-22 16:37:59.000 053 38878.84 -1039.49 23837.73 88888.00 2024-02-22 16:38:00.000 053 38878.86 -1039.46 23837.72 45616.43 2024-02-22 16:38:01.000 053 38878.87 -1039.44 23837.74 88888.00 2024-02-22 16:38:02.000 053 38878.88 -1039.41 23837.77 88888.00 2024-02-22 16:38:03.000 053 38878.87 -1039.37 23837.81 88888.00 2024-02-22 16:38:04.000 053 38878.87 -1039.36 23837.83 88888.00 2024-02-22 16:38:05.000 053 38878.85 -1039.41 23837.80 45616.40 2024-02-22 16:38:06.000 053 38878.82 -1039.43 23837.78 88888.00 2024-02-22 16:38:07.000 053 38878.81 -1039.39 23837.80 88888.00 2024-02-22 16:38:08.000 053 38878.80 -1039.36 23837.80 88888.00 2024-02-22 16:38:09.000 053 38878.78 -1039.35 23837.75 88888.00 2024-02-22 16:38:10.000 053 38878.76 -1039.32 23837.74 45616.37 2024-02-22 16:38:11.000 053 38878.76 -1039.30 23837.74 88888.00 2024-02-22 16:38:12.000 053 38878.78 -1039.31 23837.71 88888.00 2024-02-22 16:38:13.000 053 38878.80 -1039.34 23837.70 88888.00 2024-02-22 16:38:14.000 053 38878.79 -1039.37 23837.74 88888.00 2024-02-22 16:38:15.000 053 38878.77 -1039.39 23837.81 45616.33 2024-02-22 16:38:16.000 053 38878.75 -1039.39 23837.84 88888.00 2024-02-22 16:38:17.000 053 38878.75 -1039.36 23837.79 88888.00 2024-02-22 16:38:18.000 053 38878.77 -1039.34 23837.75 88888.00 2024-02-22 16:38:19.000 053 38878.82 -1039.32 23837.76 88888.00 2024-02-22 16:38:20.000 053 38878.85 -1039.29 23837.80 45616.32 2024-02-22 16:38:21.000 053 38878.83 -1039.28 23837.83 88888.00 2024-02-22 16:38:22.000 053 38878.78 -1039.31 23837.83 88888.00 2024-02-22 16:38:23.000 053 38878.77 -1039.33 23837.82 88888.00 2024-02-22 16:38:24.000 053 38878.80 -1039.35 23837.86 88888.00 2024-02-22 16:38:25.000 053 38878.81 -1039.38 23837.93 45616.34 2024-02-22 16:38:26.000 053 38878.80 -1039.45 23837.97 88888.00 2024-02-22 16:38:27.000 053 38878.80 -1039.50 23837.94 88888.00 2024-02-22 16:38:28.000 053 38878.78 -1039.52 23837.90 88888.00 2024-02-22 16:38:29.000 053 38878.73 -1039.53 23837.87 88888.00 2024-02-22 16:38:30.000 053 38878.69 -1039.52 23837.84 45616.28 2024-02-22 16:38:31.000 053 38878.69 -1039.48 23837.82 88888.00 2024-02-22 16:38:32.000 053 38878.71 -1039.46 23837.81 88888.00 2024-02-22 16:38:33.000 053 38878.76 -1039.46 23837.82 88888.00 2024-02-22 16:38:34.000 053 38878.76 -1039.44 23837.85 88888.00 2024-02-22 16:38:35.000 053 38878.76 -1039.39 23837.90 45616.27 2024-02-22 16:38:36.000 053 38878.77 -1039.36 23837.90 88888.00 2024-02-22 16:38:37.000 053 38878.73 -1039.38 23837.80 88888.00 2024-02-22 16:38:38.000 053 38878.64 -1039.41 23837.70 88888.00 2024-02-22 16:38:39.000 053 38878.63 -1039.40 23837.70 88888.00 2024-02-22 16:38:40.000 053 38878.69 -1039.39 23837.73 45616.28 2024-02-22 16:38:41.000 053 38878.71 -1039.40 23837.73 88888.00 2024-02-22 16:38:42.000 053 38878.70 -1039.41 23837.76 88888.00 2024-02-22 16:38:43.000 053 38878.69 -1039.40 23837.78 88888.00 2024-02-22 16:38:44.000 053 38878.70 -1039.40 23837.76 88888.00 2024-02-22 16:38:45.000 053 38878.71 -1039.44 23837.76 45616.26 2024-02-22 16:38:46.000 053 38878.76 -1039.46 23837.82 88888.00 2024-02-22 16:38:47.000 053 38878.76 -1039.46 23837.87 88888.00 2024-02-22 16:38:48.000 053 38878.77 -1039.45 23837.90 88888.00 2024-02-22 16:38:49.000 053 38878.78 -1039.44 23837.90 88888.00 2024-02-22 16:38:50.000 053 38878.77 -1039.41 23837.89 45616.24 2024-02-22 16:38:51.000 053 38878.74 -1039.42 23837.87 88888.00 2024-02-22 16:38:52.000 053 38878.74 -1039.50 23837.89 88888.00 2024-02-22 16:38:53.000 053 38878.76 -1039.59 23837.88 88888.00 2024-02-22 16:38:54.000 053 38878.76 -1039.60 23837.85 88888.00 2024-02-22 16:38:55.000 053 38878.77 -1039.55 23837.83 45616.26 2024-02-22 16:38:56.000 053 38878.78 -1039.51 23837.83 88888.00 2024-02-22 16:38:57.000 053 38878.77 -1039.49 23837.88 88888.00 2024-02-22 16:38:58.000 053 38878.76 -1039.50 23837.93 88888.00 2024-02-22 16:38:59.000 053 38878.76 -1039.55 23837.97 88888.00 2024-02-22 16:39:00.000 053 38878.76 -1039.58 23837.98 45616.30 2024-02-22 16:39:01.000 053 38878.76 -1039.54 23837.96 88888.00 2024-02-22 16:39:02.000 053 38878.77 -1039.48 23837.93 88888.00 2024-02-22 16:39:03.000 053 38878.79 -1039.45 23837.90 88888.00 2024-02-22 16:39:04.000 053 38878.80 -1039.48 23837.88 88888.00 2024-02-22 16:39:05.000 053 38878.80 -1039.49 23837.91 45616.34 2024-02-22 16:39:06.000 053 38878.80 -1039.47 23837.96 88888.00 2024-02-22 16:39:07.000 053 38878.79 -1039.44 23837.98 88888.00 2024-02-22 16:39:08.000 053 38878.81 -1039.39 23837.94 88888.00 2024-02-22 16:39:09.000 053 38878.84 -1039.40 23837.92 88888.00 2024-02-22 16:39:10.000 053 38878.84 -1039.46 23837.95 45616.33 2024-02-22 16:39:11.000 053 38878.82 -1039.49 23837.99 88888.00 2024-02-22 16:39:12.000 053 38878.79 -1039.47 23837.98 88888.00 2024-02-22 16:39:13.000 053 38878.81 -1039.44 23837.94 88888.00 2024-02-22 16:39:14.000 053 38878.86 -1039.43 23837.90 88888.00 2024-02-22 16:39:15.000 053 38878.86 -1039.42 23837.89 45616.36 2024-02-22 16:39:16.000 053 38878.84 -1039.43 23837.90 88888.00 2024-02-22 16:39:17.000 053 38878.80 -1039.46 23837.92 88888.00 2024-02-22 16:39:18.000 053 38878.79 -1039.46 23837.95 88888.00 2024-02-22 16:39:19.000 053 38878.79 -1039.46 23837.97 88888.00 2024-02-22 16:39:20.000 053 38878.81 -1039.47 23837.98 45616.41 2024-02-22 16:39:21.000 053 38878.83 -1039.48 23837.97 88888.00 2024-02-22 16:39:22.000 053 38878.84 -1039.43 23837.98 88888.00 2024-02-22 16:39:23.000 053 38878.87 -1039.40 23838.03 88888.00 2024-02-22 16:39:24.000 053 38878.90 -1039.44 23838.04 88888.00 2024-02-22 16:39:25.000 053 38878.90 -1039.50 23838.01 45616.41 2024-02-22 16:39:26.000 053 38878.86 -1039.50 23838.00 88888.00 2024-02-22 16:39:27.000 053 38878.84 -1039.51 23838.05 88888.00 2024-02-22 16:39:28.000 053 38878.88 -1039.52 23838.09 88888.00 2024-02-22 16:39:29.000 053 38878.95 -1039.50 23838.11 88888.00 2024-02-22 16:39:30.000 053 38879.01 -1039.44 23838.09 45616.43 2024-02-22 16:39:31.000 053 38879.03 -1039.40 23838.06 88888.00 2024-02-22 16:39:32.000 053 38879.01 -1039.41 23838.05 88888.00 2024-02-22 16:39:33.000 053 38879.00 -1039.43 23838.06 88888.00 2024-02-22 16:39:34.000 053 38879.01 -1039.45 23838.09 88888.00 2024-02-22 16:39:35.000 053 38879.04 -1039.47 23838.11 45616.49 2024-02-22 16:39:36.000 053 38879.02 -1039.46 23838.10 88888.00 2024-02-22 16:39:37.000 053 38878.99 -1039.44 23838.10 88888.00 2024-02-22 16:39:38.000 053 38878.98 -1039.42 23838.13 88888.00 2024-02-22 16:39:39.000 053 38879.01 -1039.41 23838.13 88888.00 2024-02-22 16:39:40.000 053 38879.02 -1039.42 23838.08 45616.50 2024-02-22 16:39:41.000 053 38879.01 -1039.43 23838.07 88888.00 2024-02-22 16:39:42.000 053 38879.01 -1039.44 23838.10 88888.00 2024-02-22 16:39:43.000 053 38879.00 -1039.42 23838.12 88888.00 2024-02-22 16:39:44.000 053 38878.97 -1039.41 23838.14 88888.00 2024-02-22 16:39:45.000 053 38878.94 -1039.42 23838.15 45616.43 2024-02-22 16:39:46.000 053 38878.90 -1039.41 23838.13 88888.00 2024-02-22 16:39:47.000 053 38878.87 -1039.42 23838.08 88888.00 2024-02-22 16:39:48.000 053 38878.87 -1039.45 23838.03 88888.00 2024-02-22 16:39:49.000 053 38878.89 -1039.48 23838.02 88888.00 2024-02-22 16:39:50.000 053 38878.91 -1039.52 23838.05 45616.45 2024-02-22 16:39:51.000 053 38878.94 -1039.53 23838.08 88888.00 2024-02-22 16:39:52.000 053 38878.97 -1039.53 23838.09 88888.00 2024-02-22 16:39:53.000 053 38878.95 -1039.51 23838.11 88888.00 2024-02-22 16:39:54.000 053 38878.92 -1039.48 23838.13 88888.00 2024-02-22 16:39:55.000 053 38878.91 -1039.45 23838.12 45616.44 2024-02-22 16:39:56.000 053 38878.92 -1039.46 23838.11 88888.00 2024-02-22 16:39:57.000 053 38878.92 -1039.51 23838.13 88888.00 2024-02-22 16:39:58.000 053 38878.88 -1039.57 23838.17 88888.00 2024-02-22 16:39:59.000 053 38878.86 -1039.59 23838.18 88888.00 2024-02-22 16:40:00.000 053 38878.86 -1039.55 23838.17 45616.41 2024-02-22 16:40:01.000 053 38878.86 -1039.51 23838.17 88888.00 2024-02-22 16:40:02.000 053 38878.84 -1039.52 23838.21 88888.00 2024-02-22 16:40:03.000 053 38878.84 -1039.57 23838.26 88888.00 2024-02-22 16:40:04.000 053 38878.85 -1039.60 23838.26 88888.00 2024-02-22 16:40:05.000 053 38878.85 -1039.58 23838.21 45616.38 2024-02-22 16:40:06.000 053 38878.84 -1039.57 23838.16 88888.00 2024-02-22 16:40:07.000 053 38878.84 -1039.59 23838.14 88888.00 2024-02-22 16:40:08.000 053 38878.83 -1039.58 23838.15 88888.00 2024-02-22 16:40:09.000 053 38878.80 -1039.55 23838.15 88888.00 2024-02-22 16:40:10.000 053 38878.76 -1039.56 23838.12 45616.32 2024-02-22 16:40:11.000 053 38878.76 -1039.60 23838.10 88888.00 2024-02-22 16:40:12.000 053 38878.79 -1039.64 23838.10 88888.00 2024-02-22 16:40:13.000 053 38878.77 -1039.67 23838.12 88888.00 2024-02-22 16:40:14.000 053 38878.72 -1039.68 23838.11 88888.00 2024-02-22 16:40:15.000 053 38878.71 -1039.65 23838.07 45616.31 2024-02-22 16:40:16.000 053 38878.74 -1039.61 23838.06 88888.00 2024-02-22 16:40:17.000 053 38878.81 -1039.57 23838.09 88888.00 2024-02-22 16:40:18.000 053 38878.84 -1039.55 23838.10 88888.00 2024-02-22 16:40:19.000 053 38878.81 -1039.57 23838.05 88888.00 2024-02-22 16:40:20.000 053 38878.79 -1039.58 23838.00 45616.30 2024-02-22 16:40:21.000 053 38878.79 -1039.57 23838.00 88888.00 2024-02-22 16:40:22.000 053 38878.76 -1039.55 23838.04 88888.00 2024-02-22 16:40:23.000 053 38878.70 -1039.56 23838.03 88888.00 2024-02-22 16:40:24.000 053 38878.69 -1039.56 23838.01 88888.00 2024-02-22 16:40:25.000 053 38878.71 -1039.58 23838.02 45616.27 2024-02-22 16:40:26.000 053 38878.72 -1039.62 23838.06 88888.00 2024-02-22 16:40:27.000 053 38878.71 -1039.63 23838.07 88888.00 2024-02-22 16:40:28.000 053 38878.72 -1039.61 23838.05 88888.00 2024-02-22 16:40:29.000 053 38878.71 -1039.61 23838.02 88888.00 2024-02-22 16:40:30.000 053 38878.69 -1039.65 23837.98 45616.31 2024-02-22 16:40:31.000 053 38878.67 -1039.66 23837.97 88888.00 2024-02-22 16:40:32.000 053 38878.67 -1039.64 23838.00 88888.00 2024-02-22 16:40:33.000 053 38878.67 -1039.61 23838.04 88888.00 2024-02-22 16:40:34.000 053 38878.67 -1039.57 23838.05 88888.00 2024-02-22 16:40:35.000 053 38878.71 -1039.53 23838.04 45616.32 2024-02-22 16:40:36.000 053 38878.74 -1039.54 23838.05 88888.00 2024-02-22 16:40:37.000 053 38878.76 -1039.62 23838.07 88888.00 2024-02-22 16:40:38.000 053 38878.75 -1039.69 23838.07 88888.00 2024-02-22 16:40:39.000 053 38878.76 -1039.72 23838.05 88888.00 2024-02-22 16:40:40.000 053 38878.78 -1039.74 23838.03 45616.27 2024-02-22 16:40:41.000 053 38878.78 -1039.73 23838.03 88888.00 2024-02-22 16:40:42.000 053 38878.78 -1039.74 23838.06 88888.00 2024-02-22 16:40:43.000 053 38878.76 -1039.76 23838.05 88888.00 2024-02-22 16:40:44.000 053 38878.73 -1039.74 23837.99 88888.00 2024-02-22 16:40:45.000 053 38878.72 -1039.68 23837.94 45616.27 2024-02-22 16:40:46.000 053 38878.74 -1039.66 23837.94 88888.00 2024-02-22 16:40:47.000 053 38878.76 -1039.69 23837.94 88888.00 2024-02-22 16:40:48.000 053 38878.76 -1039.70 23837.93 88888.00 2024-02-22 16:40:49.000 053 38878.73 -1039.71 23837.92 88888.00 2024-02-22 16:40:50.000 053 38878.74 -1039.69 23837.95 45616.26 2024-02-22 16:40:51.000 053 38878.72 -1039.66 23838.01 88888.00 2024-02-22 16:40:52.000 053 38878.66 -1039.67 23838.02 88888.00 2024-02-22 16:40:53.000 053 38878.63 -1039.74 23837.99 88888.00 2024-02-22 16:40:54.000 053 38878.66 -1039.79 23838.00 88888.00 2024-02-22 16:40:55.000 053 38878.69 -1039.79 23838.03 45616.25 2024-02-22 16:40:56.000 053 38878.69 -1039.77 23838.03 88888.00 2024-02-22 16:40:57.000 053 38878.72 -1039.73 23838.03 88888.00 2024-02-22 16:40:58.000 053 38878.76 -1039.73 23838.02 88888.00 2024-02-22 16:40:59.000 053 38878.76 -1039.75 23837.98 88888.00 2024-02-22 16:41:00.000 053 38878.75 -1039.79 23837.97 45616.25 2024-02-22 16:41:01.000 053 38878.74 -1039.80 23837.96 88888.00 2024-02-22 16:41:02.000 053 38878.76 -1039.80 23837.94 88888.00 2024-02-22 16:41:03.000 053 38878.77 -1039.79 23837.92 88888.00 2024-02-22 16:41:04.000 053 38878.77 -1039.79 23837.92 88888.00 2024-02-22 16:41:05.000 053 38878.77 -1039.82 23837.92 45616.33 2024-02-22 16:41:06.000 053 38878.78 -1039.83 23837.95 88888.00 2024-02-22 16:41:07.000 053 38878.78 -1039.79 23837.97 88888.00 2024-02-22 16:41:08.000 053 38878.75 -1039.74 23837.96 88888.00 2024-02-22 16:41:09.000 053 38878.77 -1039.75 23837.96 88888.00 2024-02-22 16:41:10.000 053 38878.80 -1039.80 23837.95 45616.35 2024-02-22 16:41:11.000 053 38878.78 -1039.86 23837.93 88888.00 2024-02-22 16:41:12.000 053 38878.75 -1039.86 23837.93 88888.00 2024-02-22 16:41:13.000 053 38878.74 -1039.84 23837.95 88888.00 2024-02-22 16:41:14.000 053 38878.74 -1039.80 23837.98 88888.00 2024-02-22 16:41:15.000 053 38878.76 -1039.78 23837.98 45616.34 2024-02-22 16:41:16.000 053 38878.78 -1039.80 23837.96 88888.00 2024-02-22 16:41:17.000 053 38878.79 -1039.81 23837.97 88888.00 2024-02-22 16:41:18.000 053 38878.81 -1039.81 23838.01 88888.00 2024-02-22 16:41:19.000 053 38878.81 -1039.80 23838.02 88888.00 2024-02-22 16:41:20.000 053 38878.77 -1039.82 23838.01 45616.37 2024-02-22 16:41:21.000 053 38878.78 -1039.85 23837.99 88888.00 2024-02-22 16:41:22.000 053 38878.84 -1039.89 23838.00 88888.00 2024-02-22 16:41:23.000 053 38878.88 -1039.92 23838.03 88888.00 2024-02-22 16:41:24.000 053 38878.88 -1039.95 23838.04 88888.00 2024-02-22 16:41:25.000 053 38878.89 -1039.96 23838.03 45616.41 2024-02-22 16:41:26.000 053 38878.88 -1039.92 23838.04 88888.00 2024-02-22 16:41:27.000 053 38878.86 -1039.86 23838.07 88888.00 2024-02-22 16:41:28.000 053 38878.85 -1039.85 23838.08 88888.00 2024-02-22 16:41:29.000 053 38878.87 -1039.87 23838.08 88888.00 2024-02-22 16:41:30.000 053 38878.87 -1039.89 23838.10 45616.40 2024-02-22 16:41:31.000 053 38878.86 -1039.91 23838.13 88888.00 2024-02-22 16:41:32.000 053 38878.85 -1039.91 23838.15 88888.00 2024-02-22 16:41:33.000 053 38878.87 -1039.87 23838.15 88888.00 2024-02-22 16:41:34.000 053 38878.91 -1039.84 23838.14 88888.00 2024-02-22 16:41:35.000 053 38878.94 -1039.86 23838.14 45616.48 2024-02-22 16:41:36.000 053 38878.94 -1039.89 23838.13 88888.00 2024-02-22 16:41:37.000 053 38878.90 -1039.90 23838.13 88888.00 2024-02-22 16:41:38.000 053 38878.88 -1039.89 23838.11 88888.00 2024-02-22 16:41:39.000 053 38878.89 -1039.89 23838.10 88888.00 2024-02-22 16:41:40.000 053 38878.90 -1039.92 23838.10 45616.52 2024-02-22 16:41:41.000 053 38878.89 -1039.92 23838.11 88888.00 2024-02-22 16:41:42.000 053 38878.90 -1039.88 23838.11 88888.00 2024-02-22 16:41:43.000 053 38878.91 -1039.87 23838.08 88888.00 2024-02-22 16:41:44.000 053 38878.91 -1039.89 23838.06 88888.00 2024-02-22 16:41:45.000 053 38878.91 -1039.89 23838.07 45616.53 2024-02-22 16:41:46.000 053 38878.90 -1039.90 23838.11 88888.00 2024-02-22 16:41:47.000 053 38878.90 -1039.93 23838.15 88888.00 2024-02-22 16:41:48.000 053 38878.91 -1039.90 23838.15 88888.00 2024-02-22 16:41:49.000 053 38878.93 -1039.88 23838.15 88888.00 2024-02-22 16:41:50.000 053 38878.93 -1039.91 23838.11 45616.57 2024-02-22 16:41:51.000 053 38878.91 -1039.96 23838.05 88888.00 2024-02-22 16:41:52.000 053 38878.91 -1039.96 23838.05 88888.00 2024-02-22 16:41:53.000 053 38878.94 -1039.94 23838.11 88888.00 2024-02-22 16:41:54.000 053 38878.98 -1039.93 23838.17 88888.00 2024-02-22 16:41:55.000 053 38879.01 -1039.92 23838.21 45616.61 2024-02-22 16:41:56.000 053 38879.05 -1039.89 23838.24 88888.00 2024-02-22 16:41:57.000 053 38879.05 -1039.84 23838.24 88888.00 2024-02-22 16:41:58.000 053 38879.05 -1039.80 23838.22 88888.00 2024-02-22 16:41:59.000 053 38879.05 -1039.79 23838.20 88888.00 2024-02-22 16:42:00.000 053 38879.07 -1039.80 23838.18 45616.67 2024-02-22 16:42:01.000 053 38879.09 -1039.83 23838.18 88888.00 2024-02-22 16:42:02.000 053 38879.08 -1039.85 23838.20 88888.00 2024-02-22 16:42:03.000 053 38879.06 -1039.88 23838.19 88888.00 2024-02-22 16:42:04.000 053 38879.06 -1039.91 23838.17 88888.00 2024-02-22 16:42:05.000 053 38879.09 -1039.92 23838.18 45616.68 2024-02-22 16:42:06.000 053 38879.09 -1039.92 23838.20 88888.00 2024-02-22 16:42:07.000 053 38879.06 -1039.88 23838.20 88888.00 2024-02-22 16:42:08.000 053 38879.07 -1039.84 23838.20 88888.00 2024-02-22 16:42:09.000 053 38879.11 -1039.85 23838.20 88888.00 2024-02-22 16:42:10.000 053 38879.13 -1039.87 23838.20 45616.68 2024-02-22 16:42:11.000 053 38879.12 -1039.90 23838.20 88888.00 2024-02-22 16:42:12.000 053 38879.09 -1039.90 23838.22 88888.00 2024-02-22 16:42:13.000 053 38879.07 -1039.86 23838.26 88888.00 2024-02-22 16:42:14.000 053 38879.07 -1039.83 23838.30 88888.00 2024-02-22 16:42:15.000 053 38879.07 -1039.85 23838.29 45616.76 2024-02-22 16:42:16.000 053 38879.07 -1039.89 23838.26 88888.00 2024-02-22 16:42:17.000 053 38879.05 -1039.90 23838.23 88888.00 2024-02-22 16:42:18.000 053 38879.04 -1039.91 23838.23 88888.00 2024-02-22 16:42:19.000 053 38879.07 -1039.93 23838.24 88888.00 2024-02-22 16:42:20.000 053 38879.12 -1039.96 23838.26 45616.78 2024-02-22 16:42:21.000 053 38879.16 -1039.96 23838.30 88888.00 2024-02-22 16:42:22.000 053 38879.15 -1039.93 23838.31 88888.00 2024-02-22 16:42:23.000 053 38879.10 -1039.89 23838.28 88888.00 2024-02-22 16:42:24.000 053 38879.07 -1039.91 23838.25 88888.00 2024-02-22 16:42:25.000 053 38879.06 -1039.93 23838.23 45616.82 2024-02-22 16:42:26.000 053 38879.10 -1039.91 23838.20 88888.00 2024-02-22 16:42:27.000 053 38879.18 -1039.89 23838.17 88888.00 2024-02-22 16:42:28.000 053 38879.21 -1039.88 23838.13 88888.00 2024-02-22 16:42:29.000 053 38879.19 -1039.88 23838.10 88888.00 2024-02-22 16:42:30.000 053 38879.17 -1039.89 23838.12 45616.81 2024-02-22 16:42:31.000 053 38879.17 -1039.90 23838.18 88888.00 2024-02-22 16:42:32.000 053 38879.16 -1039.92 23838.20 88888.00 2024-02-22 16:42:33.000 053 38879.16 -1039.97 23838.17 88888.00 2024-02-22 16:42:34.000 053 38879.19 -1040.00 23838.13 88888.00 2024-02-22 16:42:35.000 053 38879.20 -1040.00 23838.11 45616.80 2024-02-22 16:42:36.000 053 38879.18 -1040.00 23838.13 88888.00 2024-02-22 16:42:37.000 053 38879.17 -1040.01 23838.19 88888.00 2024-02-22 16:42:38.000 053 38879.18 -1040.04 23838.26 88888.00 2024-02-22 16:42:39.000 053 38879.18 -1040.06 23838.30 88888.00 2024-02-22 16:42:40.000 053 38879.18 -1040.04 23838.31 45616.84 2024-02-22 16:42:41.000 053 38879.21 -1040.04 23838.28 88888.00 2024-02-22 16:42:42.000 053 38879.25 -1040.07 23838.26 88888.00 2024-02-22 16:42:43.000 053 38879.26 -1040.12 23838.26 88888.00 2024-02-22 16:42:44.000 053 38879.24 -1040.11 23838.26 88888.00 2024-02-22 16:42:45.000 053 38879.23 -1040.08 23838.25 45616.85 2024-02-22 16:42:46.000 053 38879.25 -1040.06 23838.25 88888.00 2024-02-22 16:42:47.000 053 38879.27 -1040.04 23838.27 88888.00 2024-02-22 16:42:48.000 053 38879.25 -1040.04 23838.25 88888.00 2024-02-22 16:42:49.000 053 38879.25 -1040.10 23838.21 88888.00 2024-02-22 16:42:50.000 053 38879.27 -1040.14 23838.18 45616.87 2024-02-22 16:42:51.000 053 38879.27 -1040.11 23838.20 88888.00 2024-02-22 16:42:52.000 053 38879.23 -1040.09 23838.26 88888.00 2024-02-22 16:42:53.000 053 38879.20 -1040.09 23838.31 88888.00 2024-02-22 16:42:54.000 053 38879.21 -1040.09 23838.30 88888.00 2024-02-22 16:42:55.000 053 38879.27 -1040.11 23838.28 45616.90 2024-02-22 16:42:56.000 053 38879.34 -1040.14 23838.30 88888.00 2024-02-22 16:42:57.000 053 38879.37 -1040.14 23838.31 88888.00 2024-02-22 16:42:58.000 053 38879.35 -1040.11 23838.28 88888.00 2024-02-22 16:42:59.000 053 38879.36 -1040.05 23838.24 88888.00 2024-02-22 16:43:00.000 053 38879.38 -1040.02 23838.24 45616.93 2024-02-22 16:43:01.000 053 38879.41 -1040.02 23838.25 88888.00 2024-02-22 16:43:02.000 053 38879.44 -1040.03 23838.24 88888.00 2024-02-22 16:43:03.000 053 38879.45 -1040.03 23838.24 88888.00 2024-02-22 16:43:04.000 053 38879.41 -1040.03 23838.27 88888.00 2024-02-22 16:43:05.000 053 38879.38 -1040.03 23838.30 45616.88 2024-02-22 16:43:06.000 053 38879.35 -1040.05 23838.26 88888.00 2024-02-22 16:43:07.000 053 38879.35 -1040.07 23838.24 88888.00 2024-02-22 16:43:08.000 053 38879.34 -1040.07 23838.27 88888.00 2024-02-22 16:43:09.000 053 38879.30 -1040.08 23838.30 88888.00 2024-02-22 16:43:10.000 053 38879.28 -1040.10 23838.28 45616.89 2024-02-22 16:43:11.000 053 38879.30 -1040.09 23838.24 88888.00 2024-02-22 16:43:12.000 053 38879.33 -1040.06 23838.20 88888.00 2024-02-22 16:43:13.000 053 38879.35 -1040.04 23838.18 88888.00 2024-02-22 16:43:14.000 053 38879.33 -1040.05 23838.21 88888.00 2024-02-22 16:43:15.000 053 38879.29 -1040.07 23838.23 45616.88 2024-02-22 16:43:16.000 053 38879.25 -1040.06 23838.23 88888.00 2024-02-22 16:43:17.000 053 38879.23 -1040.03 23838.21 88888.00 2024-02-22 16:43:18.000 053 38879.24 -1040.00 23838.22 88888.00 2024-02-22 16:43:19.000 053 38879.24 -1040.00 23838.25 88888.00 2024-02-22 16:43:20.000 053 38879.22 -1039.99 23838.24 45616.87 2024-02-22 16:43:21.000 053 38879.18 -1039.96 23838.18 88888.00 2024-02-22 16:43:22.000 053 38879.16 -1039.94 23838.16 88888.00 2024-02-22 16:43:23.000 053 38879.17 -1039.94 23838.18 88888.00 2024-02-22 16:43:24.000 053 38879.15 -1039.96 23838.23 88888.00 2024-02-22 16:43:25.000 053 38879.13 -1039.98 23838.27 45616.87 2024-02-22 16:43:26.000 053 38879.14 -1040.00 23838.28 88888.00 2024-02-22 16:43:27.000 053 38879.14 -1040.00 23838.27 88888.00 2024-02-22 16:43:28.000 053 38879.13 -1039.97 23838.23 88888.00 2024-02-22 16:43:29.000 053 38879.13 -1039.96 23838.20 88888.00 2024-02-22 16:43:30.000 053 38879.10 -1039.95 23838.20 45616.84 2024-02-22 16:43:31.000 053 38879.07 -1039.97 23838.25 88888.00 2024-02-22 16:43:32.000 053 38879.06 -1040.02 23838.29 88888.00 2024-02-22 16:43:33.000 053 38879.07 -1040.05 23838.30 88888.00 2024-02-22 16:43:34.000 053 38879.08 -1040.02 23838.31 88888.00 2024-02-22 16:43:35.000 053 38879.10 -1039.96 23838.30 45616.85 2024-02-22 16:43:36.000 053 38879.10 -1039.91 23838.28 88888.00 2024-02-22 16:43:37.000 053 38879.12 -1039.90 23838.26 88888.00 2024-02-22 16:43:38.000 053 38879.14 -1039.96 23838.24 88888.00 2024-02-22 16:43:39.000 053 38879.14 -1040.04 23838.23 88888.00 2024-02-22 16:43:40.000 053 38879.13 -1040.06 23838.21 45616.88 2024-02-22 16:43:41.000 053 38879.13 -1040.05 23838.20 88888.00 2024-02-22 16:43:42.000 053 38879.14 -1040.05 23838.20 88888.00 2024-02-22 16:43:43.000 053 38879.16 -1040.01 23838.23 88888.00 2024-02-22 16:43:44.000 053 38879.17 -1039.96 23838.26 88888.00 2024-02-22 16:43:45.000 053 38879.19 -1039.95 23838.29 45616.89 2024-02-22 16:43:46.000 053 38879.19 -1039.97 23838.33 88888.00 2024-02-22 16:43:47.000 053 38879.19 -1039.97 23838.37 88888.00 2024-02-22 16:43:48.000 053 38879.19 -1039.98 23838.38 88888.00 2024-02-22 16:43:49.000 053 38879.21 -1039.99 23838.34 88888.00 2024-02-22 16:43:50.000 053 38879.23 -1040.00 23838.35 45616.86 2024-02-22 16:43:51.000 053 38879.22 -1039.99 23838.42 88888.00 2024-02-22 16:43:52.000 053 38879.18 -1039.99 23838.46 88888.00 2024-02-22 16:43:53.000 053 38879.16 -1039.96 23838.48 88888.00 2024-02-22 16:43:54.000 053 38879.14 -1039.92 23838.52 88888.00 2024-02-22 16:43:55.000 053 38879.12 -1039.90 23838.58 45616.87 2024-02-22 16:43:56.000 053 38879.12 -1039.90 23838.58 88888.00 2024-02-22 16:43:57.000 053 38879.14 -1039.90 23838.57 88888.00 2024-02-22 16:43:58.000 053 38879.15 -1039.90 23838.56 88888.00 2024-02-22 16:43:59.000 053 38879.18 -1039.93 23838.59 88888.00 2024-02-22 16:44:00.000 053 38879.23 -1039.95 23838.60 45616.94 2024-02-22 16:44:01.000 053 38879.25 -1039.93 23838.56 88888.00 2024-02-22 16:44:02.000 053 38879.24 -1039.88 23838.48 88888.00 2024-02-22 16:44:03.000 053 38879.24 -1039.84 23838.45 88888.00 2024-02-22 16:44:04.000 053 38879.25 -1039.87 23838.48 88888.00 2024-02-22 16:44:05.000 053 38879.25 -1039.90 23838.50 45616.98 2024-02-22 16:44:06.000 053 38879.27 -1039.90 23838.49 88888.00 2024-02-22 16:44:07.000 053 38879.29 -1039.86 23838.46 88888.00 2024-02-22 16:44:08.000 053 38879.28 -1039.83 23838.44 88888.00 2024-02-22 16:44:09.000 053 38879.25 -1039.82 23838.47 88888.00 2024-02-22 16:44:10.000 053 38879.24 -1039.82 23838.52 45617.02 2024-02-22 16:44:11.000 053 38879.25 -1039.82 23838.51 88888.00 2024-02-22 16:44:12.000 053 38879.27 -1039.82 23838.49 88888.00 2024-02-22 16:44:13.000 053 38879.30 -1039.82 23838.51 88888.00 2024-02-22 16:44:14.000 053 38879.33 -1039.82 23838.54 88888.00 2024-02-22 16:44:15.000 053 38879.35 -1039.81 23838.55 45617.07 2024-02-22 16:44:16.000 053 38879.36 -1039.81 23838.54 88888.00 2024-02-22 16:44:17.000 053 38879.36 -1039.82 23838.56 88888.00 2024-02-22 16:44:18.000 053 38879.36 -1039.81 23838.58 88888.00 2024-02-22 16:44:19.000 053 38879.36 -1039.79 23838.57 88888.00 2024-02-22 16:44:20.000 053 38879.36 -1039.81 23838.58 45617.14 2024-02-22 16:44:21.000 053 38879.37 -1039.84 23838.61 88888.00 2024-02-22 16:44:22.000 053 38879.40 -1039.87 23838.62 88888.00 2024-02-22 16:44:23.000 053 38879.42 -1039.87 23838.61 88888.00 2024-02-22 16:44:24.000 053 38879.41 -1039.86 23838.61 88888.00 2024-02-22 16:44:25.000 053 38879.42 -1039.84 23838.63 45617.22 2024-02-22 16:44:26.000 053 38879.48 -1039.82 23838.63 88888.00 2024-02-22 16:44:27.000 053 38879.56 -1039.80 23838.64 88888.00 2024-02-22 16:44:28.000 053 38879.60 -1039.81 23838.65 88888.00 2024-02-22 16:44:29.000 053 38879.59 -1039.83 23838.64 88888.00 2024-02-22 16:44:30.000 053 38879.58 -1039.83 23838.64 45617.27 2024-02-22 16:44:31.000 053 38879.60 -1039.82 23838.65 88888.00 2024-02-22 16:44:32.000 053 38879.63 -1039.81 23838.65 88888.00 2024-02-22 16:44:33.000 053 38879.65 -1039.79 23838.66 88888.00 2024-02-22 16:44:34.000 053 38879.70 -1039.79 23838.66 88888.00 2024-02-22 16:44:35.000 053 38879.74 -1039.80 23838.66 45617.35 2024-02-22 16:44:36.000 053 38879.73 -1039.80 23838.64 88888.00 2024-02-22 16:44:37.000 053 38879.71 -1039.79 23838.61 88888.00 2024-02-22 16:44:38.000 053 38879.72 -1039.76 23838.59 88888.00 2024-02-22 16:44:39.000 053 38879.72 -1039.76 23838.58 88888.00 2024-02-22 16:44:40.000 053 38879.71 -1039.76 23838.54 45617.37 2024-02-22 16:44:41.000 053 38879.70 -1039.77 23838.51 88888.00 2024-02-22 16:44:42.000 053 38879.72 -1039.78 23838.52 88888.00 2024-02-22 16:44:43.000 053 38879.72 -1039.79 23838.53 88888.00 2024-02-22 16:44:44.000 053 38879.72 -1039.75 23838.56 88888.00 2024-02-22 16:44:45.000 053 38879.73 -1039.71 23838.59 45617.42 2024-02-22 16:44:46.000 053 38879.74 -1039.72 23838.60 88888.00 2024-02-22 16:44:47.000 053 38879.75 -1039.75 23838.60 88888.00 2024-02-22 16:44:48.000 053 38879.73 -1039.75 23838.57 88888.00 2024-02-22 16:44:49.000 053 38879.73 -1039.76 23838.55 88888.00 2024-02-22 16:44:50.000 053 38879.75 -1039.76 23838.56 45617.43 2024-02-22 16:44:51.000 053 38879.74 -1039.76 23838.61 88888.00 2024-02-22 16:44:52.000 053 38879.70 -1039.76 23838.62 88888.00 2024-02-22 16:44:53.000 053 38879.67 -1039.78 23838.60 88888.00 2024-02-22 16:44:54.000 053 38879.69 -1039.77 23838.60 88888.00 2024-02-22 16:44:55.000 053 38879.71 -1039.75 23838.63 45617.50 2024-02-22 16:44:56.000 053 38879.70 -1039.75 23838.65 88888.00 2024-02-22 16:44:57.000 053 38879.68 -1039.77 23838.65 88888.00 2024-02-22 16:44:58.000 053 38879.66 -1039.78 23838.66 88888.00 2024-02-22 16:44:59.000 053 38879.65 -1039.79 23838.66 88888.00 2024-02-22 16:45:00.000 053 38879.66 -1039.80 23838.66 45617.50 2024-02-22 16:45:01.000 053 38879.71 -1039.81 23838.69 88888.00 2024-02-22 16:45:02.000 053 38879.73 -1039.84 23838.71 88888.00 2024-02-22 16:45:03.000 053 38879.75 -1039.87 23838.66 88888.00 2024-02-22 16:45:04.000 053 38879.78 -1039.84 23838.61 88888.00 2024-02-22 16:45:05.000 053 38879.80 -1039.80 23838.60 45617.54 2024-02-22 16:45:06.000 053 38879.75 -1039.82 23838.58 88888.00 2024-02-22 16:45:07.000 053 38879.72 -1039.85 23838.57 88888.00 2024-02-22 16:45:08.000 053 38879.71 -1039.86 23838.61 88888.00 2024-02-22 16:45:09.000 053 38879.71 -1039.84 23838.67 88888.00 2024-02-22 16:45:10.000 053 38879.73 -1039.81 23838.73 45617.55 2024-02-22 16:45:11.000 053 38879.74 -1039.79 23838.76 88888.00 2024-02-22 16:45:12.000 053 38879.74 -1039.80 23838.76 88888.00 2024-02-22 16:45:13.000 053 38879.77 -1039.83 23838.74 88888.00 2024-02-22 16:45:14.000 053 38879.82 -1039.89 23838.73 88888.00 2024-02-22 16:45:15.000 053 38879.83 -1039.94 23838.73 45617.55 2024-02-22 16:45:16.000 053 38879.80 -1039.96 23838.70 88888.00 2024-02-22 16:45:17.000 053 38879.78 -1039.95 23838.67 88888.00 2024-02-22 16:45:18.000 053 38879.78 -1039.93 23838.66 88888.00 2024-02-22 16:45:19.000 053 38879.80 -1039.92 23838.66 88888.00 2024-02-22 16:45:20.000 053 38879.81 -1039.89 23838.68 45617.59 2024-02-22 16:45:21.000 053 38879.78 -1039.87 23838.73 88888.00 2024-02-22 16:45:22.000 053 38879.75 -1039.87 23838.73 88888.00 2024-02-22 16:45:23.000 053 38879.74 -1039.87 23838.70 88888.00 2024-02-22 16:45:24.000 053 38879.77 -1039.87 23838.69 88888.00 2024-02-22 16:45:25.000 053 38879.80 -1039.87 23838.67 45617.61 2024-02-22 16:45:26.000 053 38879.82 -1039.85 23838.64 88888.00 2024-02-22 16:45:27.000 053 38879.82 -1039.85 23838.64 88888.00 2024-02-22 16:45:28.000 053 38879.84 -1039.89 23838.68 88888.00 2024-02-22 16:45:29.000 053 38879.85 -1039.95 23838.70 88888.00 2024-02-22 16:45:30.000 053 38879.81 -1039.99 23838.69 45617.61 2024-02-22 16:45:31.000 053 38879.78 -1039.99 23838.69 88888.00 2024-02-22 16:45:32.000 053 38879.77 -1039.97 23838.70 88888.00 2024-02-22 16:45:33.000 053 38879.77 -1039.97 23838.69 88888.00 2024-02-22 16:45:34.000 053 38879.76 -1039.94 23838.68 88888.00 2024-02-22 16:45:35.000 053 38879.77 -1039.89 23838.71 45617.61 2024-02-22 16:45:36.000 053 38879.80 -1039.87 23838.74 88888.00 2024-02-22 16:45:37.000 053 38879.82 -1039.90 23838.74 88888.00 2024-02-22 16:45:38.000 053 38879.82 -1039.90 23838.72 88888.00 2024-02-22 16:45:39.000 053 38879.84 -1039.88 23838.72 88888.00 2024-02-22 16:45:40.000 053 38879.86 -1039.89 23838.74 45617.61 2024-02-22 16:45:41.000 053 38879.85 -1039.96 23838.75 88888.00 2024-02-22 16:45:42.000 053 38879.82 -1040.04 23838.72 88888.00 2024-02-22 16:45:43.000 053 38879.79 -1040.08 23838.68 88888.00 2024-02-22 16:45:44.000 053 38879.77 -1040.06 23838.67 88888.00 2024-02-22 16:45:45.000 053 38879.77 -1040.01 23838.71 45617.63 2024-02-22 16:45:46.000 053 38879.76 -1039.98 23838.73 88888.00 2024-02-22 16:45:47.000 053 38879.76 -1039.97 23838.71 88888.00 2024-02-22 16:45:48.000 053 38879.77 -1040.00 23838.68 88888.00 2024-02-22 16:45:49.000 053 38879.77 -1040.06 23838.68 88888.00 2024-02-22 16:45:50.000 053 38879.76 -1040.09 23838.71 45617.53 2024-02-22 16:45:51.000 053 38879.77 -1040.03 23838.72 88888.00 2024-02-22 16:45:52.000 053 38879.76 -1039.97 23838.71 88888.00 2024-02-22 16:45:53.000 053 38879.75 -1039.98 23838.70 88888.00 2024-02-22 16:45:54.000 053 38879.75 -1039.99 23838.71 88888.00 2024-02-22 16:45:55.000 053 38879.75 -1039.98 23838.71 45617.50 2024-02-22 16:45:56.000 053 38879.73 -1039.93 23838.73 88888.00 2024-02-22 16:45:57.000 053 38879.73 -1039.89 23838.73 88888.00 2024-02-22 16:45:58.000 053 38879.74 -1039.90 23838.70 88888.00 2024-02-22 16:45:59.000 053 38879.71 -1039.92 23838.65 88888.00 2024-02-22 16:46:00.000 053 38879.68 -1039.90 23838.63 45617.51 2024-02-22 16:46:01.000 053 38879.70 -1039.87 23838.65 88888.00 2024-02-22 16:46:02.000 053 38879.71 -1039.86 23838.67 88888.00 2024-02-22 16:46:03.000 053 38879.67 -1039.85 23838.65 88888.00 2024-02-22 16:46:04.000 053 38879.64 -1039.87 23838.65 88888.00 2024-02-22 16:46:05.000 053 38879.65 -1039.90 23838.64 45617.44 2024-02-22 16:46:06.000 053 38879.65 -1039.94 23838.61 88888.00 2024-02-22 16:46:07.000 053 38879.63 -1039.96 23838.58 88888.00 2024-02-22 16:46:08.000 053 38879.65 -1039.96 23838.57 88888.00 2024-02-22 16:46:09.000 053 38879.66 -1039.93 23838.58 88888.00 2024-02-22 16:46:10.000 053 38879.64 -1039.91 23838.62 45617.42 2024-02-22 16:46:11.000 053 38879.60 -1039.90 23838.68 88888.00 2024-02-22 16:46:12.000 053 38879.58 -1039.89 23838.72 88888.00 2024-02-22 16:46:13.000 053 38879.60 -1039.90 23838.71 88888.00 2024-02-22 16:46:14.000 053 38879.61 -1039.90 23838.67 88888.00 2024-02-22 16:46:15.000 053 38879.62 -1039.87 23838.62 45617.37 2024-02-22 16:46:16.000 053 38879.62 -1039.84 23838.64 88888.00 2024-02-22 16:46:17.000 053 38879.59 -1039.86 23838.69 88888.00 2024-02-22 16:46:18.000 053 38879.58 -1039.89 23838.73 88888.00 2024-02-22 16:46:19.000 053 38879.58 -1039.89 23838.72 88888.00 2024-02-22 16:46:20.000 053 38879.58 -1039.87 23838.69 45617.36 2024-02-22 16:46:21.000 053 38879.58 -1039.86 23838.69 88888.00 2024-02-22 16:46:22.000 053 38879.59 -1039.88 23838.70 88888.00 2024-02-22 16:46:23.000 053 38879.58 -1039.90 23838.69 88888.00 2024-02-22 16:46:24.000 053 38879.54 -1039.89 23838.67 88888.00 2024-02-22 16:46:25.000 053 38879.52 -1039.90 23838.65 45617.35 2024-02-22 16:46:26.000 053 38879.55 -1039.90 23838.66 88888.00 2024-02-22 16:46:27.000 053 38879.58 -1039.87 23838.69 88888.00 2024-02-22 16:46:28.000 053 38879.61 -1039.86 23838.72 88888.00 2024-02-22 16:46:29.000 053 38879.62 -1039.89 23838.75 88888.00 2024-02-22 16:46:30.000 053 38879.59 -1039.91 23838.75 45617.36 2024-02-22 16:46:31.000 053 38879.56 -1039.91 23838.74 88888.00 2024-02-22 16:46:32.000 053 38879.57 -1039.91 23838.73 88888.00 2024-02-22 16:46:33.000 053 38879.59 -1039.93 23838.70 88888.00 2024-02-22 16:46:34.000 053 38879.57 -1039.97 23838.69 88888.00 2024-02-22 16:46:35.000 053 38879.54 -1039.99 23838.72 45617.39 2024-02-22 16:46:36.000 053 38879.55 -1039.97 23838.74 88888.00 2024-02-22 16:46:37.000 053 38879.58 -1039.93 23838.74 88888.00 2024-02-22 16:46:38.000 053 38879.61 -1039.93 23838.74 88888.00 2024-02-22 16:46:39.000 053 38879.62 -1039.95 23838.75 88888.00 2024-02-22 16:46:40.000 053 38879.59 -1039.92 23838.71 45617.42 2024-02-22 16:46:41.000 053 38879.53 -1039.88 23838.64 88888.00 2024-02-22 16:46:42.000 053 38879.53 -1039.89 23838.61 88888.00 2024-02-22 16:46:43.000 053 38879.58 -1039.90 23838.64 88888.00 2024-02-22 16:46:44.000 053 38879.61 -1039.86 23838.67 88888.00 2024-02-22 16:46:45.000 053 38879.60 -1039.82 23838.63 45617.39 2024-02-22 16:46:46.000 053 38879.63 -1039.81 23838.60 88888.00 2024-02-22 16:46:47.000 053 38879.67 -1039.81 23838.60 88888.00 2024-02-22 16:46:48.000 053 38879.67 -1039.83 23838.59 88888.00 2024-02-22 16:46:49.000 053 38879.66 -1039.88 23838.60 88888.00 2024-02-22 16:46:50.000 053 38879.66 -1039.93 23838.64 45617.48 2024-02-22 16:46:51.000 053 38879.68 -1039.93 23838.67 88888.00 2024-02-22 16:46:52.000 053 38879.71 -1039.89 23838.67 88888.00 2024-02-22 16:46:53.000 053 38879.73 -1039.85 23838.70 88888.00 2024-02-22 16:46:54.000 053 38879.75 -1039.82 23838.74 88888.00 2024-02-22 16:46:55.000 053 38879.76 -1039.82 23838.75 45617.49 2024-02-22 16:46:56.000 053 38879.75 -1039.84 23838.73 88888.00 2024-02-22 16:46:57.000 053 38879.75 -1039.84 23838.72 88888.00 2024-02-22 16:46:58.000 053 38879.77 -1039.84 23838.73 88888.00 2024-02-22 16:46:59.000 053 38879.77 -1039.84 23838.78 88888.00 2024-02-22 16:47:00.000 053 38879.75 -1039.82 23838.78 45617.51 2024-02-22 16:47:01.000 053 38879.75 -1039.80 23838.72 88888.00 2024-02-22 16:47:02.000 053 38879.76 -1039.78 23838.66 88888.00 2024-02-22 16:47:03.000 053 38879.76 -1039.80 23838.64 88888.00 2024-02-22 16:47:04.000 053 38879.75 -1039.82 23838.61 88888.00 2024-02-22 16:47:05.000 053 38879.77 -1039.80 23838.63 45617.56 2024-02-22 16:47:06.000 053 38879.76 -1039.76 23838.70 88888.00 2024-02-22 16:47:07.000 053 38879.76 -1039.77 23838.74 88888.00 2024-02-22 16:47:08.000 053 38879.75 -1039.82 23838.73 88888.00 2024-02-22 16:47:09.000 053 38879.75 -1039.86 23838.69 88888.00 2024-02-22 16:47:10.000 053 38879.75 -1039.84 23838.68 45617.59 2024-02-22 16:47:11.000 053 38879.79 -1039.78 23838.72 88888.00 2024-02-22 16:47:12.000 053 38879.82 -1039.75 23838.77 88888.00 2024-02-22 16:47:13.000 053 38879.81 -1039.72 23838.78 88888.00 2024-02-22 16:47:14.000 053 38879.77 -1039.71 23838.77 88888.00 2024-02-22 16:47:15.000 053 38879.76 -1039.71 23838.77 45617.60 2024-02-22 16:47:16.000 053 38879.79 -1039.74 23838.72 88888.00 2024-02-22 16:47:17.000 053 38879.81 -1039.76 23838.69 88888.00 2024-02-22 16:47:18.000 053 38879.84 -1039.76 23838.73 88888.00 2024-02-22 16:47:19.000 053 38879.88 -1039.75 23838.77 88888.00 2024-02-22 16:47:20.000 053 38879.88 -1039.75 23838.77 45617.64 2024-02-22 16:47:21.000 053 38879.87 -1039.77 23838.77 88888.00 2024-02-22 16:47:22.000 053 38879.85 -1039.78 23838.82 88888.00 2024-02-22 16:47:23.000 053 38879.86 -1039.79 23838.86 88888.00 2024-02-22 16:47:24.000 053 38879.90 -1039.80 23838.86 88888.00 2024-02-22 16:47:25.000 053 38879.92 -1039.77 23838.82 45617.68 2024-02-22 16:47:26.000 053 38879.94 -1039.73 23838.79 88888.00 2024-02-22 16:47:27.000 053 38879.92 -1039.71 23838.78 88888.00 2024-02-22 16:47:28.000 053 38879.88 -1039.72 23838.77 88888.00 2024-02-22 16:47:29.000 053 38879.83 -1039.72 23838.78 88888.00 2024-02-22 16:47:30.000 053 38879.80 -1039.70 23838.79 45617.70 2024-02-22 16:47:31.000 053 38879.83 -1039.65 23838.79 88888.00 2024-02-22 16:47:32.000 053 38879.90 -1039.63 23838.80 88888.00 2024-02-22 16:47:33.000 053 38879.96 -1039.66 23838.84 88888.00 2024-02-22 16:47:34.000 053 38879.97 -1039.71 23838.86 88888.00 2024-02-22 16:47:35.000 053 38879.93 -1039.74 23838.84 45617.72 2024-02-22 16:47:36.000 053 38879.88 -1039.70 23838.82 88888.00 2024-02-22 16:47:37.000 053 38879.87 -1039.65 23838.84 88888.00 2024-02-22 16:47:38.000 053 38879.89 -1039.62 23838.88 88888.00 2024-02-22 16:47:39.000 053 38879.90 -1039.62 23838.92 88888.00 2024-02-22 16:47:40.000 053 38879.91 -1039.61 23838.93 45617.72 2024-02-22 16:47:41.000 053 38879.92 -1039.61 23838.93 88888.00 2024-02-22 16:47:42.000 053 38879.93 -1039.64 23838.95 88888.00 2024-02-22 16:47:43.000 053 38879.92 -1039.67 23838.95 88888.00 2024-02-22 16:47:44.000 053 38879.91 -1039.69 23838.93 88888.00 2024-02-22 16:47:45.000 053 38879.91 -1039.67 23838.93 45617.78 2024-02-22 16:47:46.000 053 38879.93 -1039.63 23838.91 88888.00 2024-02-22 16:47:47.000 053 38879.96 -1039.60 23838.87 88888.00 2024-02-22 16:47:48.000 053 38879.97 -1039.62 23838.86 88888.00 2024-02-22 16:47:49.000 053 38880.00 -1039.67 23838.86 88888.00 2024-02-22 16:47:50.000 053 38879.99 -1039.70 23838.88 45617.77 2024-02-22 16:47:51.000 053 38879.94 -1039.68 23838.88 88888.00 2024-02-22 16:47:52.000 053 38879.92 -1039.65 23838.86 88888.00 2024-02-22 16:47:53.000 053 38879.94 -1039.62 23838.86 88888.00 2024-02-22 16:47:54.000 053 38879.96 -1039.60 23838.88 88888.00 2024-02-22 16:47:55.000 053 38879.97 -1039.62 23838.90 45617.76 2024-02-22 16:47:56.000 053 38880.01 -1039.62 23838.92 88888.00 2024-02-22 16:47:57.000 053 38880.04 -1039.62 23838.96 88888.00 2024-02-22 16:47:58.000 053 38880.04 -1039.61 23838.98 88888.00 2024-02-22 16:47:59.000 053 38880.02 -1039.61 23838.96 88888.00 2024-02-22 16:48:00.000 053 38879.99 -1039.63 23838.95 45617.76 2024-02-22 16:48:01.000 053 38880.00 -1039.65 23838.96 88888.00 2024-02-22 16:48:02.000 053 38880.02 -1039.65 23838.97 88888.00 2024-02-22 16:48:03.000 053 38880.03 -1039.61 23838.96 88888.00 2024-02-22 16:48:04.000 053 38880.04 -1039.56 23838.99 88888.00 2024-02-22 16:48:05.000 053 38880.06 -1039.55 23839.05 45617.84 2024-02-22 16:48:06.000 053 38880.03 -1039.57 23839.08 88888.00 2024-02-22 16:48:07.000 053 38879.96 -1039.59 23839.07 88888.00 2024-02-22 16:48:08.000 053 38879.92 -1039.60 23839.05 88888.00 2024-02-22 16:48:09.000 053 38879.92 -1039.58 23839.01 88888.00 2024-02-22 16:48:10.000 053 38879.96 -1039.58 23839.00 45617.81 2024-02-22 16:48:11.000 053 38880.00 -1039.59 23839.01 88888.00 2024-02-22 16:48:12.000 053 38879.99 -1039.58 23839.01 88888.00 2024-02-22 16:48:13.000 053 38879.99 -1039.61 23839.02 88888.00 2024-02-22 16:48:14.000 053 38880.00 -1039.62 23839.04 88888.00 2024-02-22 16:48:15.000 053 38880.00 -1039.58 23839.01 45617.86 2024-02-22 16:48:16.000 053 38879.99 -1039.56 23838.98 88888.00 2024-02-22 16:48:17.000 053 38880.00 -1039.61 23838.98 88888.00 2024-02-22 16:48:18.000 053 38880.04 -1039.68 23839.00 88888.00 2024-02-22 16:48:19.000 053 38880.07 -1039.67 23839.00 88888.00 2024-02-22 16:48:20.000 053 38880.04 -1039.62 23838.99 45617.87 2024-02-22 16:48:21.000 053 38880.00 -1039.57 23838.99 88888.00 2024-02-22 16:48:22.000 053 38880.01 -1039.56 23838.99 88888.00 2024-02-22 16:48:23.000 053 38880.03 -1039.56 23839.01 88888.00 2024-02-22 16:48:24.000 053 38880.01 -1039.55 23839.02 88888.00 2024-02-22 16:48:25.000 053 38880.00 -1039.54 23839.00 45617.88 2024-02-22 16:48:26.000 053 38879.99 -1039.56 23838.99 88888.00 2024-02-22 16:48:27.000 053 38879.97 -1039.60 23838.97 88888.00 2024-02-22 16:48:28.000 053 38879.96 -1039.62 23838.94 88888.00 2024-02-22 16:48:29.000 053 38879.96 -1039.58 23838.92 88888.00 2024-02-22 16:48:30.000 053 38879.94 -1039.53 23838.97 45617.82 2024-02-22 16:48:31.000 053 38879.92 -1039.50 23839.01 88888.00 2024-02-22 16:48:32.000 053 38879.95 -1039.50 23838.99 88888.00 2024-02-22 16:48:33.000 053 38879.96 -1039.51 23838.96 88888.00 2024-02-22 16:48:34.000 053 38879.97 -1039.51 23838.95 88888.00 2024-02-22 16:48:35.000 053 38880.00 -1039.50 23838.94 45617.85 2024-02-22 16:48:36.000 053 38879.97 -1039.50 23838.95 88888.00 2024-02-22 16:48:37.000 053 38879.92 -1039.54 23838.99 88888.00 2024-02-22 16:48:38.000 053 38879.91 -1039.59 23839.02 88888.00 2024-02-22 16:48:39.000 053 38879.94 -1039.60 23838.99 88888.00 2024-02-22 16:48:40.000 053 38879.97 -1039.56 23838.95 45617.86 2024-02-22 16:48:41.000 053 38879.99 -1039.53 23838.94 88888.00 2024-02-22 16:48:42.000 053 38879.98 -1039.55 23838.95 88888.00 2024-02-22 16:48:43.000 053 38879.97 -1039.59 23838.95 88888.00 2024-02-22 16:48:44.000 053 38879.98 -1039.56 23838.94 88888.00 2024-02-22 16:48:45.000 053 38879.99 -1039.52 23838.94 45617.87 2024-02-22 16:48:46.000 053 38879.98 -1039.53 23838.95 88888.00 2024-02-22 16:48:47.000 053 38879.97 -1039.56 23838.94 88888.00 2024-02-22 16:48:48.000 053 38879.96 -1039.56 23838.94 88888.00 2024-02-22 16:48:49.000 053 38879.96 -1039.55 23838.96 88888.00 2024-02-22 16:48:50.000 053 38879.94 -1039.54 23838.98 45617.88 2024-02-22 16:48:51.000 053 38879.95 -1039.51 23839.02 88888.00 2024-02-22 16:48:52.000 053 38879.97 -1039.50 23839.05 88888.00 2024-02-22 16:48:53.000 053 38880.00 -1039.49 23839.01 88888.00 2024-02-22 16:48:54.000 053 38880.00 -1039.49 23838.98 88888.00 2024-02-22 16:48:55.000 053 38879.99 -1039.48 23839.00 45617.87 2024-02-22 16:48:56.000 053 38879.97 -1039.49 23839.02 88888.00 2024-02-22 16:48:57.000 053 38879.99 -1039.50 23839.02 88888.00 2024-02-22 16:48:58.000 053 38880.02 -1039.48 23839.00 88888.00 2024-02-22 16:48:59.000 053 38880.04 -1039.45 23838.99 88888.00 2024-02-22 16:49:00.000 053 38880.01 -1039.45 23839.00 45617.83 2024-02-22 16:49:01.000 053 38879.96 -1039.46 23838.99 88888.00 2024-02-22 16:49:02.000 053 38879.94 -1039.47 23838.96 88888.00 2024-02-22 16:49:03.000 053 38879.93 -1039.47 23838.93 88888.00 2024-02-22 16:49:04.000 053 38879.89 -1039.47 23838.90 88888.00 2024-02-22 16:49:05.000 053 38879.83 -1039.49 23838.89 45617.85 2024-02-22 16:49:06.000 053 38879.81 -1039.51 23838.90 88888.00 2024-02-22 16:49:07.000 053 38879.80 -1039.51 23838.87 88888.00 2024-02-22 16:49:08.000 053 38879.80 -1039.50 23838.83 88888.00 2024-02-22 16:49:09.000 053 38879.78 -1039.50 23838.80 88888.00 2024-02-22 16:49:10.000 053 38879.76 -1039.52 23838.80 45617.85 2024-02-22 16:49:11.000 053 38879.78 -1039.51 23838.81 88888.00 2024-02-22 16:49:12.000 053 38879.80 -1039.51 23838.84 88888.00 2024-02-22 16:49:13.000 053 38879.79 -1039.53 23838.89 88888.00 2024-02-22 16:49:14.000 053 38879.77 -1039.52 23838.92 88888.00 2024-02-22 16:49:15.000 053 38879.75 -1039.52 23838.90 45617.87 2024-02-22 16:49:16.000 053 38879.72 -1039.54 23838.90 88888.00 2024-02-22 16:49:17.000 053 38879.72 -1039.53 23838.93 88888.00 2024-02-22 16:49:18.000 053 38879.76 -1039.47 23838.96 88888.00 2024-02-22 16:49:19.000 053 38879.78 -1039.44 23838.95 88888.00 2024-02-22 16:49:20.000 053 38879.79 -1039.48 23838.94 45617.85 2024-02-22 16:49:21.000 053 38879.80 -1039.54 23838.94 88888.00 2024-02-22 16:49:22.000 053 38879.83 -1039.53 23838.93 88888.00 2024-02-22 16:49:23.000 053 38879.85 -1039.51 23838.92 88888.00 2024-02-22 16:49:24.000 053 38879.82 -1039.50 23838.91 88888.00 2024-02-22 16:49:25.000 053 38879.79 -1039.49 23838.91 45617.81 2024-02-22 16:49:26.000 053 38879.81 -1039.50 23838.91 88888.00 2024-02-22 16:49:27.000 053 38879.84 -1039.51 23838.92 88888.00 2024-02-22 16:49:28.000 053 38879.85 -1039.51 23838.91 88888.00 2024-02-22 16:49:29.000 053 38879.84 -1039.48 23838.85 88888.00 2024-02-22 16:49:30.000 053 38879.82 -1039.47 23838.83 45617.82 2024-02-22 16:49:31.000 053 38879.81 -1039.46 23838.85 88888.00 2024-02-22 16:49:32.000 053 38879.83 -1039.47 23838.88 88888.00 2024-02-22 16:49:33.000 053 38879.88 -1039.49 23838.89 88888.00 2024-02-22 16:49:34.000 053 38879.91 -1039.54 23838.89 88888.00 2024-02-22 16:49:35.000 053 38879.90 -1039.56 23838.87 45617.79 2024-02-22 16:49:36.000 053 38879.89 -1039.51 23838.89 88888.00 2024-02-22 16:49:37.000 053 38879.91 -1039.44 23838.91 88888.00 2024-02-22 16:49:38.000 053 38879.90 -1039.40 23838.92 88888.00 2024-02-22 16:49:39.000 053 38879.89 -1039.42 23838.90 88888.00 2024-02-22 16:49:40.000 053 38879.88 -1039.46 23838.87 45617.85 2024-02-22 16:49:41.000 053 38879.86 -1039.50 23838.83 88888.00 2024-02-22 16:49:42.000 053 38879.85 -1039.50 23838.82 88888.00 2024-02-22 16:49:43.000 053 38879.87 -1039.46 23838.84 88888.00 2024-02-22 16:49:44.000 053 38879.90 -1039.45 23838.84 88888.00 2024-02-22 16:49:45.000 053 38879.92 -1039.46 23838.83 45617.87 2024-02-22 16:49:46.000 053 38879.92 -1039.47 23838.85 88888.00 2024-02-22 16:49:47.000 053 38879.92 -1039.47 23838.89 88888.00 2024-02-22 16:49:48.000 053 38879.95 -1039.46 23838.93 88888.00 2024-02-22 16:49:49.000 053 38879.97 -1039.48 23838.93 88888.00 2024-02-22 16:49:50.000 053 38879.97 -1039.54 23838.91 45617.87 2024-02-22 16:49:51.000 053 38879.96 -1039.55 23838.93 88888.00 2024-02-22 16:49:52.000 053 38879.97 -1039.50 23839.01 88888.00 2024-02-22 16:49:53.000 053 38879.99 -1039.48 23839.08 88888.00 2024-02-22 16:49:54.000 053 38879.97 -1039.52 23839.09 88888.00 2024-02-22 16:49:55.000 053 38879.99 -1039.51 23839.06 45617.93 2024-02-22 16:49:56.000 053 38880.03 -1039.43 23839.02 88888.00 2024-02-22 16:49:57.000 053 38880.03 -1039.36 23838.97 88888.00 2024-02-22 16:49:58.000 053 38880.03 -1039.34 23838.94 88888.00 2024-02-22 16:49:59.000 053 38880.02 -1039.39 23838.97 88888.00 2024-02-22 16:50:00.000 053 38880.00 -1039.44 23839.00 45617.92 2024-02-22 16:50:01.000 053 38879.99 -1039.45 23839.02 88888.00 2024-02-22 16:50:02.000 053 38880.03 -1039.42 23839.03 88888.00 2024-02-22 16:50:03.000 053 38880.07 -1039.40 23839.03 88888.00 2024-02-22 16:50:04.000 053 38880.12 -1039.42 23839.01 88888.00 2024-02-22 16:50:05.000 053 38880.14 -1039.43 23839.01 45617.93 2024-02-22 16:50:06.000 053 38880.14 -1039.43 23839.04 88888.00 2024-02-22 16:50:07.000 053 38880.11 -1039.45 23839.07 88888.00 2024-02-22 16:50:08.000 053 38880.11 -1039.48 23839.08 88888.00 2024-02-22 16:50:09.000 053 38880.13 -1039.48 23839.06 88888.00 2024-02-22 16:50:10.000 053 38880.14 -1039.48 23839.05 45617.94 2024-02-22 16:50:11.000 053 38880.11 -1039.48 23839.05 88888.00 2024-02-22 16:50:12.000 053 38880.10 -1039.47 23839.06 88888.00 2024-02-22 16:50:13.000 053 38880.12 -1039.43 23839.06 88888.00 2024-02-22 16:50:14.000 053 38880.14 -1039.40 23839.06 88888.00 2024-02-22 16:50:15.000 053 38880.14 -1039.41 23839.08 45617.98 2024-02-22 16:50:16.000 053 38880.16 -1039.45 23839.11 88888.00 2024-02-22 16:50:17.000 053 38880.19 -1039.48 23839.12 88888.00 2024-02-22 16:50:18.000 053 38880.20 -1039.49 23839.13 88888.00 2024-02-22 16:50:19.000 053 38880.18 -1039.48 23839.11 88888.00 2024-02-22 16:50:20.000 053 38880.17 -1039.45 23839.07 45617.95 2024-02-22 16:50:21.000 053 38880.14 -1039.42 23839.04 88888.00 2024-02-22 16:50:22.000 053 38880.11 -1039.42 23839.02 88888.00 2024-02-22 16:50:23.000 053 38880.09 -1039.43 23839.02 88888.00 2024-02-22 16:50:24.000 053 38880.10 -1039.40 23839.06 88888.00 2024-02-22 16:50:25.000 053 38880.12 -1039.38 23839.11 45617.97 2024-02-22 16:50:26.000 053 38880.14 -1039.40 23839.15 88888.00 2024-02-22 16:50:27.000 053 38880.16 -1039.43 23839.15 88888.00 2024-02-22 16:50:28.000 053 38880.16 -1039.42 23839.13 88888.00 2024-02-22 16:50:29.000 053 38880.14 -1039.41 23839.13 88888.00 2024-02-22 16:50:30.000 053 38880.13 -1039.41 23839.14 45617.94 2024-02-22 16:50:31.000 053 38880.14 -1039.36 23839.17 88888.00 2024-02-22 16:50:32.000 053 38880.13 -1039.31 23839.18 88888.00 2024-02-22 16:50:33.000 053 38880.12 -1039.31 23839.16 88888.00 2024-02-22 16:50:34.000 053 38880.13 -1039.34 23839.14 88888.00 2024-02-22 16:50:35.000 053 38880.15 -1039.35 23839.12 45617.99 2024-02-22 16:50:36.000 053 38880.15 -1039.33 23839.11 88888.00 2024-02-22 16:50:37.000 053 38880.16 -1039.35 23839.13 88888.00 2024-02-22 16:50:38.000 053 38880.15 -1039.40 23839.15 88888.00 2024-02-22 16:50:39.000 053 38880.15 -1039.41 23839.14 88888.00 2024-02-22 16:50:40.000 053 38880.19 -1039.39 23839.12 45617.98 2024-02-22 16:50:41.000 053 38880.23 -1039.37 23839.12 88888.00 2024-02-22 16:50:42.000 053 38880.21 -1039.36 23839.10 88888.00 2024-02-22 16:50:43.000 053 38880.16 -1039.34 23839.04 88888.00 2024-02-22 16:50:44.000 053 38880.14 -1039.33 23839.00 88888.00 2024-02-22 16:50:45.000 053 38880.15 -1039.34 23839.00 45617.97 2024-02-22 16:50:46.000 053 38880.14 -1039.37 23839.06 88888.00 2024-02-22 16:50:47.000 053 38880.12 -1039.39 23839.12 88888.00 2024-02-22 16:50:48.000 053 38880.11 -1039.41 23839.12 88888.00 2024-02-22 16:50:49.000 053 38880.13 -1039.40 23839.08 88888.00 2024-02-22 16:50:50.000 053 38880.16 -1039.41 23839.10 45618.00 2024-02-22 16:50:51.000 053 38880.18 -1039.43 23839.15 88888.00 2024-02-22 16:50:52.000 053 38880.16 -1039.43 23839.17 88888.00 2024-02-22 16:50:53.000 053 38880.15 -1039.40 23839.18 88888.00 2024-02-22 16:50:54.000 053 38880.18 -1039.36 23839.23 88888.00 2024-02-22 16:50:55.000 053 38880.22 -1039.32 23839.25 45617.96 2024-02-22 16:50:56.000 053 38880.23 -1039.29 23839.23 88888.00 2024-02-22 16:50:57.000 053 38880.19 -1039.31 23839.17 88888.00 2024-02-22 16:50:58.000 053 38880.14 -1039.35 23839.15 88888.00 2024-02-22 16:50:59.000 053 38880.13 -1039.36 23839.18 88888.00 2024-02-22 16:51:00.000 053 38880.14 -1039.37 23839.20 45618.04 2024-02-22 16:51:01.000 053 38880.12 -1039.39 23839.23 88888.00 2024-02-22 16:51:02.000 053 38880.08 -1039.36 23839.26 88888.00 2024-02-22 16:51:03.000 053 38880.06 -1039.31 23839.30 88888.00 2024-02-22 16:51:04.000 053 38880.08 -1039.28 23839.32 88888.00 2024-02-22 16:51:05.000 053 38880.07 -1039.26 23839.32 45618.05 2024-02-22 16:51:06.000 053 38880.06 -1039.26 23839.33 88888.00 2024-02-22 16:51:07.000 053 38880.08 -1039.28 23839.35 88888.00 2024-02-22 16:51:08.000 053 38880.09 -1039.30 23839.35 88888.00 2024-02-22 16:51:09.000 053 38880.07 -1039.28 23839.30 88888.00 2024-02-22 16:51:10.000 053 38880.05 -1039.26 23839.26 45618.05 2024-02-22 16:51:11.000 053 38880.01 -1039.26 23839.26 88888.00 2024-02-22 16:51:12.000 053 38879.97 -1039.26 23839.25 88888.00 2024-02-22 16:51:13.000 053 38879.97 -1039.25 23839.23 88888.00 2024-02-22 16:51:14.000 053 38879.98 -1039.25 23839.24 88888.00 2024-02-22 16:51:15.000 053 38880.02 -1039.27 23839.26 45618.04 2024-02-22 16:51:16.000 053 38880.09 -1039.25 23839.27 88888.00 2024-02-22 16:51:17.000 053 38880.15 -1039.19 23839.27 88888.00 2024-02-22 16:51:18.000 053 38880.16 -1039.12 23839.27 88888.00 2024-02-22 16:51:19.000 053 38880.15 -1039.09 23839.27 88888.00 2024-02-22 16:51:20.000 053 38880.15 -1039.10 23839.26 45618.07 2024-02-22 16:51:21.000 053 38880.16 -1039.12 23839.28 88888.00 2024-02-22 16:51:22.000 053 38880.18 -1039.11 23839.32 88888.00 2024-02-22 16:51:23.000 053 38880.17 -1039.08 23839.33 88888.00 2024-02-22 16:51:24.000 053 38880.16 -1039.06 23839.33 88888.00 2024-02-22 16:51:25.000 053 38880.17 -1039.06 23839.34 45618.07 2024-02-22 16:51:26.000 053 38880.16 -1039.07 23839.34 88888.00 2024-02-22 16:51:27.000 053 38880.14 -1039.10 23839.34 88888.00 2024-02-22 16:51:28.000 053 38880.12 -1039.12 23839.32 88888.00 2024-02-22 16:51:29.000 053 38880.12 -1039.13 23839.31 88888.00 2024-02-22 16:51:30.000 053 38880.15 -1039.15 23839.30 45618.08 2024-02-22 16:51:31.000 053 38880.14 -1039.17 23839.30 88888.00 2024-02-22 16:51:32.000 053 38880.13 -1039.15 23839.31 88888.00 2024-02-22 16:51:33.000 053 38880.15 -1039.10 23839.32 88888.00 2024-02-22 16:51:34.000 053 38880.17 -1039.07 23839.33 88888.00 2024-02-22 16:51:35.000 053 38880.19 -1039.07 23839.35 45618.11 2024-02-22 16:51:36.000 053 38880.23 -1039.06 23839.36 88888.00 2024-02-22 16:51:37.000 053 38880.23 -1039.05 23839.36 88888.00 2024-02-22 16:51:38.000 053 38880.18 -1039.06 23839.34 88888.00 2024-02-22 16:51:39.000 053 38880.16 -1039.05 23839.34 88888.00 2024-02-22 16:51:40.000 053 38880.19 -1039.03 23839.36 45618.16 2024-02-22 16:51:41.000 053 38880.19 -1039.04 23839.37 88888.00 2024-02-22 16:51:42.000 053 38880.16 -1039.07 23839.37 88888.00 2024-02-22 16:51:43.000 053 38880.18 -1039.07 23839.36 88888.00 2024-02-22 16:51:44.000 053 38880.23 -1039.03 23839.35 88888.00 2024-02-22 16:51:45.000 053 38880.24 -1039.03 23839.36 45618.20 2024-02-22 16:51:46.000 053 38880.22 -1039.06 23839.38 88888.00 2024-02-22 16:51:47.000 053 38880.22 -1039.04 23839.37 88888.00 2024-02-22 16:51:48.000 053 38880.24 -1039.02 23839.36 88888.00 2024-02-22 16:51:49.000 053 38880.28 -1039.05 23839.34 88888.00 2024-02-22 16:51:50.000 053 38880.29 -1039.08 23839.32 45618.24 2024-02-22 16:51:51.000 053 38880.30 -1039.06 23839.33 88888.00 2024-02-22 16:51:52.000 053 38880.28 -1039.03 23839.38 88888.00 2024-02-22 16:51:53.000 053 38880.28 -1039.05 23839.42 88888.00 2024-02-22 16:51:54.000 053 38880.29 -1039.07 23839.43 88888.00 2024-02-22 16:51:55.000 053 38880.28 -1039.05 23839.43 45618.26 2024-02-22 16:51:56.000 053 38880.27 -1039.08 23839.42 88888.00 2024-02-22 16:51:57.000 053 38880.29 -1039.13 23839.42 88888.00 2024-02-22 16:51:58.000 053 38880.30 -1039.13 23839.42 88888.00 2024-02-22 16:51:59.000 053 38880.30 -1039.06 23839.40 88888.00 2024-02-22 16:52:00.000 053 38880.26 -1038.99 23839.37 45618.35 2024-02-22 16:52:01.000 053 38880.23 -1039.00 23839.38 88888.00 2024-02-22 16:52:02.000 053 38880.25 -1039.03 23839.41 88888.00 2024-02-22 16:52:03.000 053 38880.27 -1039.04 23839.39 88888.00 2024-02-22 16:52:04.000 053 38880.26 -1039.04 23839.33 88888.00 2024-02-22 16:52:05.000 053 38880.25 -1039.01 23839.30 45618.32 2024-02-22 16:52:06.000 053 38880.27 -1038.97 23839.33 88888.00 2024-02-22 16:52:07.000 053 38880.31 -1038.98 23839.39 88888.00 2024-02-22 16:52:08.000 053 38880.35 -1038.99 23839.44 88888.00 2024-02-22 16:52:09.000 053 38880.36 -1038.94 23839.46 88888.00 2024-02-22 16:52:10.000 053 38880.37 -1038.93 23839.45 45618.38 2024-02-22 16:52:11.000 053 38880.38 -1038.95 23839.42 88888.00 2024-02-22 16:52:12.000 053 38880.37 -1038.95 23839.40 88888.00 2024-02-22 16:52:13.000 053 38880.35 -1038.93 23839.42 88888.00 2024-02-22 16:52:14.000 053 38880.33 -1038.90 23839.47 88888.00 2024-02-22 16:52:15.000 053 38880.33 -1038.88 23839.51 45618.40 2024-02-22 16:52:16.000 053 38880.32 -1038.88 23839.53 88888.00 2024-02-22 16:52:17.000 053 38880.33 -1038.89 23839.52 88888.00 2024-02-22 16:52:18.000 053 38880.36 -1038.90 23839.49 88888.00 2024-02-22 16:52:19.000 053 38880.41 -1038.94 23839.46 88888.00 2024-02-22 16:52:20.000 053 38880.45 -1038.97 23839.47 45618.46 2024-02-22 16:52:21.000 053 38880.42 -1038.94 23839.46 88888.00 2024-02-22 16:52:22.000 053 38880.38 -1038.93 23839.46 88888.00 2024-02-22 16:52:23.000 053 38880.38 -1038.93 23839.49 88888.00 2024-02-22 16:52:24.000 053 38880.38 -1038.95 23839.48 88888.00 2024-02-22 16:52:25.000 053 38880.37 -1038.96 23839.46 45618.49 2024-02-22 16:52:26.000 053 38880.40 -1038.95 23839.48 88888.00 2024-02-22 16:52:27.000 053 38880.46 -1038.93 23839.54 88888.00 2024-02-22 16:52:28.000 053 38880.45 -1038.95 23839.57 88888.00 2024-02-22 16:52:29.000 053 38880.40 -1038.98 23839.56 88888.00 2024-02-22 16:52:30.000 053 38880.40 -1038.99 23839.52 45618.49 2024-02-22 16:52:31.000 053 38880.44 -1038.99 23839.50 88888.00 2024-02-22 16:52:32.000 053 38880.48 -1039.00 23839.53 88888.00 2024-02-22 16:52:33.000 053 38880.48 -1039.00 23839.58 88888.00 2024-02-22 16:52:34.000 053 38880.49 -1038.99 23839.64 88888.00 2024-02-22 16:52:35.000 053 38880.52 -1038.99 23839.65 45618.55 2024-02-22 16:52:36.000 053 38880.54 -1038.99 23839.65 88888.00 2024-02-22 16:52:37.000 053 38880.54 -1038.99 23839.63 88888.00 2024-02-22 16:52:38.000 053 38880.54 -1038.99 23839.58 88888.00 2024-02-22 16:52:39.000 053 38880.54 -1039.01 23839.55 88888.00 2024-02-22 16:52:40.000 053 38880.54 -1039.05 23839.57 45618.61 2024-02-22 16:52:41.000 053 38880.57 -1039.09 23839.61 88888.00 2024-02-22 16:52:42.000 053 38880.59 -1039.13 23839.65 88888.00 2024-02-22 16:52:43.000 053 38880.57 -1039.14 23839.65 88888.00 2024-02-22 16:52:44.000 053 38880.55 -1039.15 23839.64 88888.00 2024-02-22 16:52:45.000 053 38880.54 -1039.19 23839.63 45618.65 2024-02-22 16:52:46.000 053 38880.53 -1039.25 23839.61 88888.00 2024-02-22 16:52:47.000 053 38880.55 -1039.24 23839.60 88888.00 2024-02-22 16:52:48.000 053 38880.58 -1039.19 23839.59 88888.00 2024-02-22 16:52:49.000 053 38880.62 -1039.16 23839.58 88888.00 2024-02-22 16:52:50.000 053 38880.66 -1039.13 23839.57 45618.74 2024-02-22 16:52:51.000 053 38880.69 -1039.07 23839.58 88888.00 2024-02-22 16:52:52.000 053 38880.69 -1039.06 23839.59 88888.00 2024-02-22 16:52:53.000 053 38880.72 -1039.07 23839.59 88888.00 2024-02-22 16:52:54.000 053 38880.75 -1039.06 23839.57 88888.00 2024-02-22 16:52:55.000 053 38880.76 -1039.04 23839.58 45618.82 2024-02-22 16:52:56.000 053 38880.78 -1039.07 23839.61 88888.00 2024-02-22 16:52:57.000 053 38880.77 -1039.13 23839.59 88888.00 2024-02-22 16:52:58.000 053 38880.77 -1039.15 23839.58 88888.00 2024-02-22 16:52:59.000 053 38880.80 -1039.14 23839.62 88888.00 2024-02-22 16:53:00.000 053 38880.84 -1039.14 23839.68 45618.84 2024-02-22 16:53:01.000 053 38880.81 -1039.15 23839.69 88888.00 2024-02-22 16:53:02.000 053 38880.79 -1039.14 23839.67 88888.00 2024-02-22 16:53:03.000 053 38880.81 -1039.13 23839.64 88888.00 2024-02-22 16:53:04.000 053 38880.87 -1039.08 23839.61 88888.00 2024-02-22 16:53:05.000 053 38880.91 -1039.03 23839.63 45618.85 2024-02-22 16:53:06.000 053 38880.94 -1039.03 23839.66 88888.00 2024-02-22 16:53:07.000 053 38880.98 -1039.07 23839.69 88888.00 2024-02-22 16:53:08.000 053 38880.97 -1039.10 23839.67 88888.00 2024-02-22 16:53:09.000 053 38880.92 -1039.12 23839.64 88888.00 2024-02-22 16:53:10.000 053 38880.85 -1039.11 23839.65 45618.94 2024-02-22 16:53:11.000 053 38880.83 -1039.09 23839.68 88888.00 2024-02-22 16:53:12.000 053 38880.86 -1039.08 23839.68 88888.00 2024-02-22 16:53:13.000 053 38880.85 -1039.08 23839.67 88888.00 2024-02-22 16:53:14.000 053 38880.83 -1039.07 23839.66 88888.00 2024-02-22 16:53:15.000 053 38880.83 -1039.08 23839.66 45618.84 2024-02-22 16:53:16.000 053 38880.84 -1039.09 23839.63 88888.00 2024-02-22 16:53:17.000 053 38880.86 -1039.08 23839.60 88888.00 2024-02-22 16:53:18.000 053 38880.85 -1039.09 23839.61 88888.00 2024-02-22 16:53:19.000 053 38880.86 -1039.11 23839.64 88888.00 2024-02-22 16:53:20.000 053 38880.85 -1039.12 23839.61 45618.79 2024-02-22 16:53:21.000 053 38880.81 -1039.14 23839.58 88888.00 2024-02-22 16:53:22.000 053 38880.76 -1039.16 23839.55 88888.00 2024-02-22 16:53:23.000 053 38880.73 -1039.13 23839.50 88888.00 2024-02-22 16:53:24.000 053 38880.71 -1039.08 23839.46 88888.00 2024-02-22 16:53:25.000 053 38880.65 -1039.05 23839.43 45618.56 2024-02-22 16:53:26.000 053 38880.58 -1039.06 23839.40 88888.00 2024-02-22 16:53:27.000 053 38880.53 -1039.07 23839.35 88888.00 2024-02-22 16:53:28.000 053 38880.49 -1039.08 23839.32 88888.00 2024-02-22 16:53:29.000 053 38880.46 -1039.11 23839.32 88888.00 2024-02-22 16:53:30.000 053 38880.39 -1039.13 23839.32 45618.32 2024-02-22 16:53:31.000 053 38880.32 -1039.13 23839.30 88888.00 2024-02-22 16:53:32.000 053 38880.27 -1039.08 23839.28 88888.00 2024-02-22 16:53:33.000 053 38880.25 -1039.06 23839.26 88888.00 2024-02-22 16:53:34.000 053 38880.23 -1039.05 23839.23 88888.00 2024-02-22 16:53:35.000 053 38880.20 -1039.05 23839.20 45618.19 2024-02-22 16:53:36.000 053 38880.14 -1039.08 23839.16 88888.00 2024-02-22 16:53:37.000 053 38880.13 -1039.12 23839.16 88888.00 2024-02-22 16:53:38.000 053 38880.18 -1039.14 23839.17 88888.00 2024-02-22 16:53:39.000 053 38880.21 -1039.15 23839.17 88888.00 2024-02-22 16:53:40.000 053 38880.17 -1039.14 23839.17 45618.09 2024-02-22 16:53:41.000 053 38880.13 -1039.13 23839.20 88888.00 2024-02-22 16:53:42.000 053 38880.09 -1039.10 23839.22 88888.00 2024-02-22 16:53:43.000 053 38880.06 -1039.07 23839.21 88888.00 2024-02-22 16:53:44.000 053 38880.02 -1039.08 23839.20 88888.00 2024-02-22 16:53:45.000 053 38880.03 -1039.09 23839.20 45618.02 2024-02-22 16:53:46.000 053 38880.04 -1039.12 23839.20 88888.00 2024-02-22 16:53:47.000 053 38880.05 -1039.17 23839.17 88888.00 2024-02-22 16:53:48.000 053 38880.04 -1039.20 23839.13 88888.00 2024-02-22 16:53:49.000 053 38880.00 -1039.21 23839.13 88888.00 2024-02-22 16:53:50.000 053 38879.96 -1039.23 23839.14 45618.00 2024-02-22 16:53:51.000 053 38879.95 -1039.22 23839.12 88888.00 2024-02-22 16:53:52.000 053 38879.95 -1039.18 23839.06 88888.00 2024-02-22 16:53:53.000 053 38879.97 -1039.14 23839.01 88888.00 2024-02-22 16:53:54.000 053 38880.01 -1039.12 23839.00 88888.00 2024-02-22 16:53:55.000 053 38880.01 -1039.11 23839.01 45618.02 2024-02-22 16:53:56.000 053 38879.98 -1039.10 23839.03 88888.00 2024-02-22 16:53:57.000 053 38879.95 -1039.10 23839.10 88888.00 2024-02-22 16:53:58.000 053 38879.93 -1039.11 23839.19 88888.00 2024-02-22 16:53:59.000 053 38879.95 -1039.11 23839.23 88888.00 2024-02-22 16:54:00.000 053 38879.98 -1039.11 23839.24 45618.04 2024-02-22 16:54:01.000 053 38880.01 -1039.13 23839.27 88888.00 2024-02-22 16:54:02.000 053 38880.03 -1039.16 23839.30 88888.00 2024-02-22 16:54:03.000 053 38880.02 -1039.15 23839.33 88888.00 2024-02-22 16:54:04.000 053 38880.04 -1039.12 23839.32 88888.00 2024-02-22 16:54:05.000 053 38880.09 -1039.09 23839.32 45618.05 2024-02-22 16:54:06.000 053 38880.12 -1039.08 23839.33 88888.00 2024-02-22 16:54:07.000 053 38880.10 -1039.09 23839.34 88888.00 2024-02-22 16:54:08.000 053 38880.06 -1039.09 23839.34 88888.00 2024-02-22 16:54:09.000 053 38880.02 -1039.08 23839.32 88888.00 2024-02-22 16:54:10.000 053 38880.03 -1039.09 23839.30 45618.11 2024-02-22 16:54:11.000 053 38880.08 -1039.09 23839.27 88888.00 2024-02-22 16:54:12.000 053 38880.10 -1039.08 23839.24 88888.00 2024-02-22 16:54:13.000 053 38880.10 -1039.06 23839.22 88888.00 2024-02-22 16:54:14.000 053 38880.10 -1039.05 23839.21 88888.00 2024-02-22 16:54:15.000 053 38880.11 -1039.07 23839.23 45618.20 2024-02-22 16:54:16.000 053 38880.12 -1039.09 23839.25 88888.00 2024-02-22 16:54:17.000 053 38880.17 -1039.08 23839.27 88888.00 2024-02-22 16:54:18.000 053 38880.21 -1039.06 23839.27 88888.00 2024-02-22 16:54:19.000 053 38880.20 -1039.05 23839.27 88888.00 2024-02-22 16:54:20.000 053 38880.20 -1039.03 23839.27 45618.28 2024-02-22 16:54:21.000 053 38880.24 -1039.01 23839.25 88888.00 2024-02-22 16:54:22.000 053 38880.30 -1038.98 23839.24 88888.00 2024-02-22 16:54:23.000 053 38880.33 -1038.97 23839.24 88888.00 2024-02-22 16:54:24.000 053 38880.32 -1038.98 23839.24 88888.00 2024-02-22 16:54:25.000 053 38880.31 -1039.01 23839.23 45618.33 2024-02-22 16:54:26.000 053 38880.32 -1039.04 23839.23 88888.00 2024-02-22 16:54:27.000 053 38880.32 -1039.06 23839.23 88888.00 2024-02-22 16:54:28.000 053 38880.33 -1039.05 23839.26 88888.00 2024-02-22 16:54:29.000 053 38880.37 -1039.02 23839.30 88888.00 2024-02-22 16:54:30.000 053 38880.40 -1038.98 23839.33 45618.35 2024-02-22 16:54:31.000 053 38880.40 -1038.95 23839.34 88888.00 2024-02-22 16:54:32.000 053 38880.38 -1038.95 23839.36 88888.00 2024-02-22 16:54:33.000 053 38880.38 -1038.93 23839.39 88888.00 2024-02-22 16:54:34.000 053 38880.41 -1038.90 23839.39 88888.00 2024-02-22 16:54:35.000 053 38880.46 -1038.88 23839.39 45618.41 2024-02-22 16:54:36.000 053 38880.49 -1038.88 23839.40 88888.00 2024-02-22 16:54:37.000 053 38880.49 -1038.88 23839.41 88888.00 2024-02-22 16:54:38.000 053 38880.51 -1038.88 23839.40 88888.00 2024-02-22 16:54:39.000 053 38880.52 -1038.87 23839.41 88888.00 2024-02-22 16:54:40.000 053 38880.49 -1038.88 23839.41 45618.47 2024-02-22 16:54:41.000 053 38880.50 -1038.89 23839.39 88888.00 2024-02-22 16:54:42.000 053 38880.56 -1038.89 23839.41 88888.00 2024-02-22 16:54:43.000 053 38880.61 -1038.90 23839.44 88888.00 2024-02-22 16:54:44.000 053 38880.59 -1038.93 23839.44 88888.00 2024-02-22 16:54:45.000 053 38880.56 -1038.93 23839.43 45618.51 2024-02-22 16:54:46.000 053 38880.58 -1038.94 23839.45 88888.00 2024-02-22 16:54:47.000 053 38880.60 -1038.94 23839.48 88888.00 2024-02-22 16:54:48.000 053 38880.60 -1038.91 23839.48 88888.00 2024-02-22 16:54:49.000 053 38880.58 -1038.87 23839.48 88888.00 2024-02-22 16:54:50.000 053 38880.59 -1038.90 23839.48 45618.60 2024-02-22 16:54:51.000 053 38880.62 -1038.96 23839.49 88888.00 2024-02-22 16:54:52.000 053 38880.65 -1038.96 23839.47 88888.00 2024-02-22 16:54:53.000 053 38880.67 -1038.92 23839.43 88888.00 2024-02-22 16:54:54.000 053 38880.69 -1038.89 23839.38 88888.00 2024-02-22 16:54:55.000 053 38880.70 -1038.90 23839.37 45618.68 2024-02-22 16:54:56.000 053 38880.71 -1038.93 23839.40 88888.00 2024-02-22 16:54:57.000 053 38880.70 -1038.95 23839.42 88888.00 2024-02-22 16:54:58.000 053 38880.67 -1038.92 23839.40 88888.00 2024-02-22 16:54:59.000 053 38880.65 -1038.88 23839.42 88888.00 2024-02-22 16:55:00.000 053 38880.64 -1038.89 23839.48 45618.74 2024-02-22 16:55:01.000 053 38880.65 -1038.92 23839.52 88888.00 2024-02-22 16:55:02.000 053 38880.70 -1038.92 23839.55 88888.00 2024-02-22 16:55:03.000 053 38880.76 -1038.90 23839.56 88888.00 2024-02-22 16:55:04.000 053 38880.81 -1038.90 23839.56 88888.00 2024-02-22 16:55:05.000 053 38880.80 -1038.91 23839.54 45618.84 2024-02-22 16:55:06.000 053 38880.75 -1038.92 23839.52 88888.00 2024-02-22 16:55:07.000 053 38880.74 -1038.91 23839.51 88888.00 2024-02-22 16:55:08.000 053 38880.77 -1038.89 23839.50 88888.00 2024-02-22 16:55:09.000 053 38880.81 -1038.88 23839.52 88888.00 2024-02-22 16:55:10.000 053 38880.85 -1038.85 23839.56 45618.88 2024-02-22 16:55:11.000 053 38880.83 -1038.84 23839.58 88888.00 2024-02-22 16:55:12.000 053 38880.81 -1038.84 23839.59 88888.00 2024-02-22 16:55:13.000 053 38880.81 -1038.88 23839.61 88888.00 2024-02-22 16:55:14.000 053 38880.83 -1038.92 23839.64 88888.00 2024-02-22 16:55:15.000 053 38880.82 -1038.89 23839.62 45618.85 2024-02-22 16:55:16.000 053 38880.81 -1038.82 23839.58 88888.00 2024-02-22 16:55:17.000 053 38880.83 -1038.77 23839.56 88888.00 2024-02-22 16:55:18.000 053 38880.83 -1038.78 23839.54 88888.00 2024-02-22 16:55:19.000 053 38880.78 -1038.82 23839.52 88888.00 2024-02-22 16:55:20.000 053 38880.73 -1038.83 23839.52 45618.84 2024-02-22 16:55:21.000 053 38880.74 -1038.82 23839.56 88888.00 2024-02-22 16:55:22.000 053 38880.77 -1038.79 23839.60 88888.00 2024-02-22 16:55:23.000 053 38880.79 -1038.78 23839.59 88888.00 2024-02-22 16:55:24.000 053 38880.78 -1038.79 23839.55 88888.00 2024-02-22 16:55:25.000 053 38880.76 -1038.81 23839.56 45618.86 2024-02-22 16:55:26.000 053 38880.75 -1038.81 23839.58 88888.00 2024-02-22 16:55:27.000 053 38880.75 -1038.80 23839.55 88888.00 2024-02-22 16:55:28.000 053 38880.75 -1038.82 23839.51 88888.00 2024-02-22 16:55:29.000 053 38880.77 -1038.87 23839.51 88888.00 2024-02-22 16:55:30.000 053 38880.77 -1038.92 23839.52 45618.79 2024-02-22 16:55:31.000 053 38880.73 -1038.94 23839.52 88888.00 2024-02-22 16:55:32.000 053 38880.69 -1038.94 23839.53 88888.00 2024-02-22 16:55:33.000 053 38880.65 -1038.91 23839.52 88888.00 2024-02-22 16:55:34.000 053 38880.63 -1038.85 23839.50 88888.00 2024-02-22 16:55:35.000 053 38880.60 -1038.80 23839.49 45618.75 2024-02-22 16:55:36.000 053 38880.59 -1038.79 23839.50 88888.00 2024-02-22 16:55:37.000 053 38880.61 -1038.82 23839.49 88888.00 2024-02-22 16:55:38.000 053 38880.63 -1038.81 23839.47 88888.00 2024-02-22 16:55:39.000 053 38880.62 -1038.79 23839.45 88888.00 2024-02-22 16:55:40.000 053 38880.60 -1038.79 23839.43 45618.71 2024-02-22 16:55:41.000 053 38880.59 -1038.83 23839.42 88888.00 2024-02-22 16:55:42.000 053 38880.58 -1038.90 23839.46 88888.00 2024-02-22 16:55:43.000 053 38880.56 -1038.93 23839.48 88888.00 2024-02-22 16:55:44.000 053 38880.54 -1038.92 23839.45 88888.00 2024-02-22 16:55:45.000 053 38880.54 -1038.88 23839.43 45618.65 2024-02-22 16:55:46.000 053 38880.54 -1038.82 23839.41 88888.00 2024-02-22 16:55:47.000 053 38880.51 -1038.75 23839.38 88888.00 2024-02-22 16:55:48.000 053 38880.47 -1038.73 23839.37 88888.00 2024-02-22 16:55:49.000 053 38880.49 -1038.78 23839.40 88888.00 2024-02-22 16:55:50.000 053 38880.51 -1038.83 23839.42 45618.60 2024-02-22 16:55:51.000 053 38880.48 -1038.86 23839.43 88888.00 2024-02-22 16:55:52.000 053 38880.44 -1038.88 23839.43 88888.00 2024-02-22 16:55:53.000 053 38880.44 -1038.89 23839.45 88888.00 2024-02-22 16:55:54.000 053 38880.46 -1038.84 23839.43 88888.00 2024-02-22 16:55:55.000 053 38880.47 -1038.78 23839.42 45618.60 2024-02-22 16:55:56.000 053 38880.46 -1038.78 23839.43 88888.00 2024-02-22 16:55:57.000 053 38880.43 -1038.80 23839.45 88888.00 2024-02-22 16:55:58.000 053 38880.45 -1038.79 23839.46 88888.00 2024-02-22 16:55:59.000 053 38880.48 -1038.78 23839.47 88888.00 2024-02-22 16:56:00.000 053 38880.51 -1038.78 23839.48 45618.62 2024-02-22 16:56:01.000 053 38880.51 -1038.78 23839.51 88888.00 2024-02-22 16:56:02.000 053 38880.49 -1038.75 23839.55 88888.00 2024-02-22 16:56:03.000 053 38880.49 -1038.75 23839.53 88888.00 2024-02-22 16:56:04.000 053 38880.52 -1038.80 23839.51 88888.00 2024-02-22 16:56:05.000 053 38880.51 -1038.83 23839.51 45618.58 2024-02-22 16:56:06.000 053 38880.46 -1038.82 23839.49 88888.00 2024-02-22 16:56:07.000 053 38880.42 -1038.81 23839.46 88888.00 2024-02-22 16:56:08.000 053 38880.41 -1038.84 23839.47 88888.00 2024-02-22 16:56:09.000 053 38880.42 -1038.86 23839.48 88888.00 2024-02-22 16:56:10.000 053 38880.44 -1038.81 23839.45 45618.59 2024-02-22 16:56:11.000 053 38880.44 -1038.78 23839.43 88888.00 2024-02-22 16:56:12.000 053 38880.42 -1038.83 23839.46 88888.00 2024-02-22 16:56:13.000 053 38880.40 -1038.87 23839.51 88888.00 2024-02-22 16:56:14.000 053 38880.42 -1038.86 23839.49 88888.00 2024-02-22 16:56:15.000 053 38880.46 -1038.82 23839.45 45618.59 2024-02-22 16:56:16.000 053 38880.47 -1038.79 23839.45 88888.00 2024-02-22 16:56:17.000 053 38880.45 -1038.80 23839.48 88888.00 2024-02-22 16:56:18.000 053 38880.43 -1038.83 23839.46 88888.00 2024-02-22 16:56:19.000 053 38880.46 -1038.82 23839.44 88888.00 2024-02-22 16:56:20.000 053 38880.51 -1038.80 23839.45 45618.56 2024-02-22 16:56:21.000 053 38880.49 -1038.77 23839.48 88888.00 2024-02-22 16:56:22.000 053 38880.41 -1038.76 23839.46 88888.00 2024-02-22 16:56:23.000 053 38880.37 -1038.74 23839.41 88888.00 2024-02-22 16:56:24.000 053 38880.39 -1038.70 23839.39 88888.00 2024-02-22 16:56:25.000 053 38880.42 -1038.66 23839.39 45618.49 2024-02-22 16:56:26.000 053 38880.44 -1038.65 23839.42 88888.00 2024-02-22 16:56:27.000 053 38880.45 -1038.66 23839.50 88888.00 2024-02-22 16:56:28.000 053 38880.44 -1038.70 23839.55 88888.00 2024-02-22 16:56:29.000 053 38880.41 -1038.70 23839.52 88888.00 2024-02-22 16:56:30.000 053 38880.39 -1038.69 23839.50 45618.51 2024-02-22 16:56:31.000 053 38880.40 -1038.69 23839.54 88888.00 2024-02-22 16:56:32.000 053 38880.42 -1038.68 23839.59 88888.00 2024-02-22 16:56:33.000 053 38880.40 -1038.71 23839.57 88888.00 2024-02-22 16:56:34.000 053 38880.37 -1038.78 23839.52 88888.00 2024-02-22 16:56:35.000 053 38880.36 -1038.81 23839.53 45618.52 2024-02-22 16:56:36.000 053 38880.38 -1038.78 23839.55 88888.00 2024-02-22 16:56:37.000 053 38880.39 -1038.76 23839.57 88888.00 2024-02-22 16:56:38.000 053 38880.42 -1038.75 23839.58 88888.00 2024-02-22 16:56:39.000 053 38880.43 -1038.74 23839.55 88888.00 2024-02-22 16:56:40.000 053 38880.44 -1038.75 23839.48 45618.56 2024-02-22 16:56:41.000 053 38880.44 -1038.75 23839.46 88888.00 2024-02-22 16:56:42.000 053 38880.43 -1038.71 23839.53 88888.00 2024-02-22 16:56:43.000 053 38880.43 -1038.68 23839.59 88888.00 2024-02-22 16:56:44.000 053 38880.42 -1038.69 23839.60 88888.00 2024-02-22 16:56:45.000 053 38880.40 -1038.70 23839.57 45618.55 2024-02-22 16:56:46.000 053 38880.39 -1038.66 23839.54 88888.00 2024-02-22 16:56:47.000 053 38880.39 -1038.64 23839.55 88888.00 2024-02-22 16:56:48.000 053 38880.42 -1038.65 23839.59 88888.00 2024-02-22 16:56:49.000 053 38880.42 -1038.65 23839.60 88888.00 2024-02-22 16:56:50.000 053 38880.37 -1038.65 23839.59 45618.54 2024-02-22 16:56:51.000 053 38880.32 -1038.67 23839.57 88888.00 2024-02-22 16:56:52.000 053 38880.32 -1038.66 23839.55 88888.00 2024-02-22 16:56:53.000 053 38880.34 -1038.62 23839.53 88888.00 2024-02-22 16:56:54.000 053 38880.37 -1038.63 23839.52 88888.00 2024-02-22 16:56:55.000 053 38880.38 -1038.67 23839.52 45618.51 2024-02-22 16:56:56.000 053 38880.39 -1038.69 23839.56 88888.00 2024-02-22 16:56:57.000 053 38880.40 -1038.68 23839.60 88888.00 2024-02-22 16:56:58.000 053 38880.41 -1038.65 23839.59 88888.00 2024-02-22 16:56:59.000 053 38880.39 -1038.66 23839.55 88888.00 2024-02-22 16:57:00.000 053 38880.35 -1038.71 23839.52 45618.53 2024-02-22 16:57:01.000 053 38880.33 -1038.79 23839.54 88888.00 2024-02-22 16:57:02.000 053 38880.31 -1038.84 23839.55 88888.00 2024-02-22 16:57:03.000 053 38880.30 -1038.82 23839.52 88888.00 2024-02-22 16:57:04.000 053 38880.31 -1038.79 23839.47 88888.00 2024-02-22 16:57:05.000 053 38880.32 -1038.76 23839.46 45618.50 2024-02-22 16:57:06.000 053 38880.33 -1038.71 23839.46 88888.00 2024-02-22 16:57:07.000 053 38880.32 -1038.67 23839.46 88888.00 2024-02-22 16:57:08.000 053 38880.29 -1038.69 23839.45 88888.00 2024-02-22 16:57:09.000 053 38880.27 -1038.73 23839.45 88888.00 2024-02-22 16:57:10.000 053 38880.30 -1038.73 23839.48 45618.50 2024-02-22 16:57:11.000 053 38880.34 -1038.68 23839.50 88888.00 2024-02-22 16:57:12.000 053 38880.36 -1038.65 23839.50 88888.00 2024-02-22 16:57:13.000 053 38880.36 -1038.66 23839.49 88888.00 2024-02-22 16:57:14.000 053 38880.34 -1038.67 23839.49 88888.00 2024-02-22 16:57:15.000 053 38880.32 -1038.67 23839.48 45618.50 2024-02-22 16:57:16.000 053 38880.34 -1038.65 23839.49 88888.00 2024-02-22 16:57:17.000 053 38880.37 -1038.60 23839.53 88888.00 2024-02-22 16:57:18.000 053 38880.36 -1038.55 23839.58 88888.00 2024-02-22 16:57:19.000 053 38880.34 -1038.51 23839.59 88888.00 2024-02-22 16:57:20.000 053 38880.38 -1038.50 23839.59 45618.53 2024-02-22 16:57:21.000 053 38880.39 -1038.51 23839.57 88888.00 2024-02-22 16:57:22.000 053 38880.36 -1038.50 23839.56 88888.00 2024-02-22 16:57:23.000 053 38880.35 -1038.50 23839.56 88888.00 2024-02-22 16:57:24.000 053 38880.36 -1038.50 23839.54 88888.00 2024-02-22 16:57:25.000 053 38880.37 -1038.49 23839.50 45618.53 2024-02-22 16:57:26.000 053 38880.37 -1038.50 23839.46 88888.00 2024-02-22 16:57:27.000 053 38880.36 -1038.51 23839.43 88888.00 2024-02-22 16:57:28.000 053 38880.34 -1038.48 23839.45 88888.00 2024-02-22 16:57:29.000 053 38880.33 -1038.45 23839.49 88888.00 2024-02-22 16:57:30.000 053 38880.34 -1038.44 23839.52 45618.54 2024-02-22 16:57:31.000 053 38880.36 -1038.43 23839.55 88888.00 2024-02-22 16:57:32.000 053 38880.35 -1038.42 23839.56 88888.00 2024-02-22 16:57:33.000 053 38880.36 -1038.40 23839.55 88888.00 2024-02-22 16:57:34.000 053 38880.36 -1038.38 23839.55 88888.00 2024-02-22 16:57:35.000 053 38880.35 -1038.38 23839.53 45618.58 2024-02-22 16:57:36.000 053 38880.34 -1038.44 23839.51 88888.00 2024-02-22 16:57:37.000 053 38880.37 -1038.48 23839.54 88888.00 2024-02-22 16:57:38.000 053 38880.39 -1038.48 23839.60 88888.00 2024-02-22 16:57:39.000 053 38880.42 -1038.50 23839.62 88888.00 2024-02-22 16:57:40.000 053 38880.41 -1038.52 23839.58 45618.53 2024-02-22 16:57:41.000 053 38880.37 -1038.51 23839.53 88888.00 2024-02-22 16:57:42.000 053 38880.34 -1038.50 23839.54 88888.00 2024-02-22 16:57:43.000 053 38880.36 -1038.48 23839.55 88888.00 2024-02-22 16:57:44.000 053 38880.36 -1038.45 23839.55 88888.00 2024-02-22 16:57:45.000 053 38880.34 -1038.46 23839.54 45618.59 2024-02-22 16:57:46.000 053 38880.33 -1038.50 23839.52 88888.00 2024-02-22 16:57:47.000 053 38880.34 -1038.51 23839.52 88888.00 2024-02-22 16:57:48.000 053 38880.36 -1038.50 23839.52 88888.00 2024-02-22 16:57:49.000 053 38880.36 -1038.52 23839.53 88888.00 2024-02-22 16:57:50.000 053 38880.36 -1038.55 23839.52 45618.59 2024-02-22 16:57:51.000 053 38880.39 -1038.54 23839.53 88888.00 2024-02-22 16:57:52.000 053 38880.42 -1038.51 23839.54 88888.00 2024-02-22 16:57:53.000 053 38880.39 -1038.49 23839.55 88888.00 2024-02-22 16:57:54.000 053 38880.36 -1038.49 23839.57 88888.00 2024-02-22 16:57:55.000 053 38880.37 -1038.48 23839.64 45618.65 2024-02-22 16:57:56.000 053 38880.43 -1038.47 23839.71 88888.00 2024-02-22 16:57:57.000 053 38880.47 -1038.46 23839.71 88888.00 2024-02-22 16:57:58.000 053 38880.51 -1038.44 23839.66 88888.00 2024-02-22 16:57:59.000 053 38880.55 -1038.44 23839.64 88888.00 2024-02-22 16:58:00.000 053 38880.57 -1038.48 23839.66 45618.70 2024-02-22 16:58:01.000 053 38880.57 -1038.52 23839.68 88888.00 2024-02-22 16:58:02.000 053 38880.56 -1038.52 23839.68 88888.00 2024-02-22 16:58:03.000 053 38880.57 -1038.51 23839.67 88888.00 2024-02-22 16:58:04.000 053 38880.57 -1038.47 23839.66 88888.00 2024-02-22 16:58:05.000 053 38880.56 -1038.46 23839.64 45618.73 2024-02-22 16:58:06.000 053 38880.57 -1038.48 23839.63 88888.00 2024-02-22 16:58:07.000 053 38880.58 -1038.50 23839.67 88888.00 2024-02-22 16:58:08.000 053 38880.58 -1038.49 23839.72 88888.00 2024-02-22 16:58:09.000 053 38880.58 -1038.46 23839.76 88888.00 2024-02-22 16:58:10.000 053 38880.58 -1038.42 23839.75 45618.72 2024-02-22 16:58:11.000 053 38880.60 -1038.40 23839.71 88888.00 2024-02-22 16:58:12.000 053 38880.61 -1038.39 23839.68 88888.00 2024-02-22 16:58:13.000 053 38880.61 -1038.38 23839.68 88888.00 2024-02-22 16:58:14.000 053 38880.60 -1038.37 23839.70 88888.00 2024-02-22 16:58:15.000 053 38880.59 -1038.36 23839.71 45618.73 2024-02-22 16:58:16.000 053 38880.57 -1038.36 23839.74 88888.00 2024-02-22 16:58:17.000 053 38880.55 -1038.36 23839.79 88888.00 2024-02-22 16:58:18.000 053 38880.58 -1038.38 23839.82 88888.00 2024-02-22 16:58:19.000 053 38880.61 -1038.40 23839.80 88888.00 2024-02-22 16:58:20.000 053 38880.60 -1038.41 23839.76 45618.76 2024-02-22 16:58:21.000 053 38880.60 -1038.39 23839.77 88888.00 2024-02-22 16:58:22.000 053 38880.62 -1038.38 23839.81 88888.00 2024-02-22 16:58:23.000 053 38880.63 -1038.38 23839.82 88888.00 2024-02-22 16:58:24.000 053 38880.62 -1038.36 23839.80 88888.00 2024-02-22 16:58:25.000 053 38880.58 -1038.34 23839.75 45618.74 2024-02-22 16:58:26.000 053 38880.57 -1038.33 23839.74 88888.00 2024-02-22 16:58:27.000 053 38880.63 -1038.32 23839.79 88888.00 2024-02-22 16:58:28.000 053 38880.67 -1038.32 23839.86 88888.00 2024-02-22 16:58:29.000 053 38880.66 -1038.32 23839.90 88888.00 2024-02-22 16:58:30.000 053 38880.61 -1038.33 23839.88 45618.77 2024-02-22 16:58:31.000 053 38880.60 -1038.32 23839.85 88888.00 2024-02-22 16:58:32.000 053 38880.63 -1038.30 23839.84 88888.00 2024-02-22 16:58:33.000 053 38880.65 -1038.30 23839.82 88888.00 2024-02-22 16:58:34.000 053 38880.61 -1038.33 23839.76 88888.00 2024-02-22 16:58:35.000 053 38880.59 -1038.35 23839.74 45618.78 2024-02-22 16:58:36.000 053 38880.63 -1038.32 23839.77 88888.00 2024-02-22 16:58:37.000 053 38880.66 -1038.27 23839.78 88888.00 2024-02-22 16:58:38.000 053 38880.67 -1038.26 23839.76 88888.00 2024-02-22 16:58:39.000 053 38880.64 -1038.26 23839.74 88888.00 2024-02-22 16:58:40.000 053 38880.63 -1038.29 23839.77 45618.78 2024-02-22 16:58:41.000 053 38880.64 -1038.31 23839.80 88888.00 2024-02-22 16:58:42.000 053 38880.66 -1038.35 23839.79 88888.00 2024-02-22 16:58:43.000 053 38880.67 -1038.35 23839.78 88888.00 2024-02-22 16:58:44.000 053 38880.66 -1038.34 23839.78 88888.00 2024-02-22 16:58:45.000 053 38880.67 -1038.33 23839.79 45618.74 2024-02-22 16:58:46.000 053 38880.66 -1038.31 23839.80 88888.00 2024-02-22 16:58:47.000 053 38880.67 -1038.32 23839.79 88888.00 2024-02-22 16:58:48.000 053 38880.65 -1038.30 23839.78 88888.00 2024-02-22 16:58:49.000 053 38880.61 -1038.31 23839.80 88888.00 2024-02-22 16:58:50.000 053 38880.61 -1038.32 23839.84 45618.79 2024-02-22 16:58:51.000 053 38880.62 -1038.34 23839.87 88888.00 2024-02-22 16:58:52.000 053 38880.64 -1038.33 23839.85 88888.00 2024-02-22 16:58:53.000 053 38880.63 -1038.34 23839.82 88888.00 2024-02-22 16:58:54.000 053 38880.60 -1038.39 23839.81 88888.00 2024-02-22 16:58:55.000 053 38880.58 -1038.42 23839.78 45618.81 2024-02-22 16:58:56.000 053 38880.59 -1038.39 23839.79 88888.00 2024-02-22 16:58:57.000 053 38880.64 -1038.35 23839.85 88888.00 2024-02-22 16:58:58.000 053 38880.68 -1038.35 23839.89 88888.00 2024-02-22 16:58:59.000 053 38880.69 -1038.34 23839.88 88888.00 2024-02-22 16:59:00.000 053 38880.69 -1038.32 23839.87 45618.78 2024-02-22 16:59:01.000 053 38880.68 -1038.33 23839.88 88888.00 2024-02-22 16:59:02.000 053 38880.67 -1038.35 23839.90 88888.00 2024-02-22 16:59:03.000 053 38880.69 -1038.35 23839.93 88888.00 2024-02-22 16:59:04.000 053 38880.70 -1038.33 23839.92 88888.00 2024-02-22 16:59:05.000 053 38880.65 -1038.30 23839.91 45618.77 2024-02-22 16:59:06.000 053 38880.59 -1038.31 23839.89 88888.00 2024-02-22 16:59:07.000 053 38880.53 -1038.33 23839.84 88888.00 2024-02-22 16:59:08.000 053 38880.50 -1038.33 23839.81 88888.00 2024-02-22 16:59:09.000 053 38880.54 -1038.31 23839.82 88888.00 2024-02-22 16:59:10.000 053 38880.56 -1038.33 23839.83 45618.77 2024-02-22 16:59:11.000 053 38880.56 -1038.36 23839.82 88888.00 2024-02-22 16:59:12.000 053 38880.58 -1038.35 23839.80 88888.00 2024-02-22 16:59:13.000 053 38880.60 -1038.32 23839.81 88888.00 2024-02-22 16:59:14.000 053 38880.57 -1038.31 23839.81 88888.00 2024-02-22 16:59:15.000 053 38880.55 -1038.31 23839.77 45618.75 2024-02-22 16:59:16.000 053 38880.51 -1038.30 23839.74 88888.00 2024-02-22 16:59:17.000 053 38880.51 -1038.29 23839.74 88888.00 2024-02-22 16:59:18.000 053 38880.55 -1038.32 23839.76 88888.00 2024-02-22 16:59:19.000 053 38880.55 -1038.37 23839.77 88888.00 2024-02-22 16:59:20.000 053 38880.55 -1038.38 23839.75 45618.75 2024-02-22 16:59:21.000 053 38880.54 -1038.34 23839.74 88888.00 2024-02-22 16:59:22.000 053 38880.54 -1038.34 23839.73 88888.00 2024-02-22 16:59:23.000 053 38880.53 -1038.38 23839.71 88888.00 2024-02-22 16:59:24.000 053 38880.52 -1038.42 23839.69 88888.00 2024-02-22 16:59:25.000 053 38880.53 -1038.39 23839.68 45618.73 2024-02-22 16:59:26.000 053 38880.53 -1038.33 23839.67 88888.00 2024-02-22 16:59:27.000 053 38880.53 -1038.30 23839.69 88888.00 2024-02-22 16:59:28.000 053 38880.53 -1038.31 23839.74 88888.00 2024-02-22 16:59:29.000 053 38880.50 -1038.35 23839.76 88888.00 2024-02-22 16:59:30.000 053 38880.46 -1038.37 23839.73 45618.79 2024-02-22 16:59:31.000 053 38880.46 -1038.37 23839.72 88888.00 2024-02-22 16:59:32.000 053 38880.54 -1038.36 23839.74 88888.00 2024-02-22 16:59:33.000 053 38880.60 -1038.34 23839.77 88888.00 2024-02-22 16:59:34.000 053 38880.62 -1038.33 23839.80 88888.00 2024-02-22 16:59:35.000 053 38880.63 -1038.35 23839.81 45618.80 2024-02-22 16:59:36.000 053 38880.60 -1038.35 23839.78 88888.00 2024-02-22 16:59:37.000 053 38880.56 -1038.36 23839.75 88888.00 2024-02-22 16:59:38.000 053 38880.55 -1038.43 23839.74 88888.00 2024-02-22 16:59:39.000 053 38880.55 -1038.47 23839.74 88888.00 2024-02-22 16:59:40.000 053 38880.54 -1038.41 23839.74 45618.80 2024-02-22 16:59:41.000 053 38880.54 -1038.34 23839.72 88888.00 2024-02-22 16:59:42.000 053 38880.56 -1038.32 23839.72 88888.00 2024-02-22 16:59:43.000 053 38880.59 -1038.31 23839.76 88888.00 2024-02-22 16:59:44.000 053 38880.61 -1038.28 23839.78 88888.00 2024-02-22 16:59:45.000 053 38880.61 -1038.25 23839.75 45618.88 2024-02-22 16:59:46.000 053 38880.63 -1038.26 23839.73 88888.00 2024-02-22 16:59:47.000 053 38880.67 -1038.31 23839.73 88888.00 2024-02-22 16:59:48.000 053 38880.69 -1038.34 23839.72 88888.00 2024-02-22 16:59:49.000 053 38880.72 -1038.31 23839.71 88888.00 2024-02-22 16:59:50.000 053 38880.73 -1038.26 23839.71 45618.92 2024-02-22 16:59:51.000 053 38880.76 -1038.25 23839.74 88888.00 2024-02-22 16:59:52.000 053 38880.80 -1038.25 23839.79 88888.00 2024-02-22 16:59:53.000 053 38880.81 -1038.27 23839.84 88888.00 2024-02-22 16:59:54.000 053 38880.78 -1038.34 23839.88 88888.00 2024-02-22 16:59:55.000 053 38880.75 -1038.39 23839.92 45618.94 2024-02-22 16:59:56.000 053 38880.74 -1038.39 23839.93 88888.00 2024-02-22 16:59:57.000 053 38880.71 -1038.35 23839.89 88888.00 2024-02-22 16:59:58.000 053 38880.70 -1038.32 23839.83 88888.00 2024-02-22 16:59:59.000 053 38880.70 -1038.31 23839.81 88888.00 2024-02-22 17:00:00.000 053 38880.73 -1038.30 23839.83 45618.95 2024-02-22 17:00:01.000 053 38880.77 -1038.29 23839.88 88888.00 2024-02-22 17:00:02.000 053 38880.78 -1038.29 23839.94 88888.00 2024-02-22 17:00:03.000 053 38880.78 -1038.31 23839.97 88888.00 2024-02-22 17:00:04.000 053 38880.79 -1038.31 23839.96 88888.00 2024-02-22 17:00:05.000 053 38880.79 -1038.27 23839.93 45618.97 2024-02-22 17:00:06.000 053 38880.78 -1038.25 23839.92 88888.00 2024-02-22 17:00:07.000 053 38880.78 -1038.25 23839.93 88888.00 2024-02-22 17:00:08.000 053 38880.78 -1038.24 23839.93 88888.00 2024-02-22 17:00:09.000 053 38880.78 -1038.23 23839.92 88888.00 2024-02-22 17:00:10.000 053 38880.74 -1038.26 23839.92 45619.01 2024-02-22 17:00:11.000 053 38880.69 -1038.31 23839.93 88888.00 2024-02-22 17:00:12.000 053 38880.67 -1038.32 23839.96 88888.00 2024-02-22 17:00:13.000 053 38880.70 -1038.28 23839.96 88888.00 2024-02-22 17:00:14.000 053 38880.74 -1038.23 23839.92 88888.00 2024-02-22 17:00:15.000 053 38880.79 -1038.22 23839.91 45619.00 2024-02-22 17:00:16.000 053 38880.81 -1038.26 23839.95 88888.00 2024-02-22 17:00:17.000 053 38880.81 -1038.26 23839.98 88888.00 2024-02-22 17:00:18.000 053 38880.82 -1038.23 23839.96 88888.00 2024-02-22 17:00:19.000 053 38880.85 -1038.21 23839.95 88888.00 2024-02-22 17:00:20.000 053 38880.85 -1038.21 23839.96 45619.07 2024-02-22 17:00:21.000 053 38880.83 -1038.22 23839.97 88888.00 2024-02-22 17:00:22.000 053 38880.81 -1038.19 23839.98 88888.00 2024-02-22 17:00:23.000 053 38880.79 -1038.15 23839.99 88888.00 2024-02-22 17:00:24.000 053 38880.79 -1038.15 23839.99 88888.00 2024-02-22 17:00:25.000 053 38880.77 -1038.18 23839.99 45619.04 2024-02-22 17:00:26.000 053 38880.76 -1038.23 23840.01 88888.00 2024-02-22 17:00:27.000 053 38880.77 -1038.26 23840.01 88888.00 2024-02-22 17:00:28.000 053 38880.80 -1038.26 23840.02 88888.00 2024-02-22 17:00:29.000 053 38880.84 -1038.24 23840.01 88888.00 2024-02-22 17:00:30.000 053 38880.84 -1038.23 23839.94 45619.07 2024-02-22 17:00:31.000 053 38880.82 -1038.21 23839.88 88888.00 2024-02-22 17:00:32.000 053 38880.84 -1038.17 23839.89 88888.00 2024-02-22 17:00:33.000 053 38880.90 -1038.13 23839.92 88888.00 2024-02-22 17:00:34.000 053 38880.91 -1038.09 23839.93 88888.00 2024-02-22 17:00:35.000 053 38880.87 -1038.05 23839.94 45619.09 2024-02-22 17:00:36.000 053 38880.84 -1038.04 23839.94 88888.00 2024-02-22 17:00:37.000 053 38880.85 -1038.07 23839.95 88888.00 2024-02-22 17:00:38.000 053 38880.86 -1038.08 23839.96 88888.00 2024-02-22 17:00:39.000 053 38880.85 -1038.05 23839.99 88888.00 2024-02-22 17:00:40.000 053 38880.83 -1038.04 23840.01 45619.05 2024-02-22 17:00:41.000 053 38880.81 -1038.09 23840.03 88888.00 2024-02-22 17:00:42.000 053 38880.76 -1038.13 23840.02 88888.00 2024-02-22 17:00:43.000 053 38880.71 -1038.12 23840.00 88888.00 2024-02-22 17:00:44.000 053 38880.70 -1038.12 23840.01 88888.00 2024-02-22 17:00:45.000 053 38880.73 -1038.13 23840.02 45619.02 2024-02-22 17:00:46.000 053 38880.75 -1038.10 23840.01 88888.00 2024-02-22 17:00:47.000 053 38880.76 -1038.04 23839.99 88888.00 2024-02-22 17:00:48.000 053 38880.75 -1038.03 23840.02 88888.00 2024-02-22 17:00:49.000 053 38880.74 -1038.07 23840.07 88888.00 2024-02-22 17:00:50.000 053 38880.73 -1038.07 23840.11 45619.05 2024-02-22 17:00:51.000 053 38880.75 -1038.04 23840.10 88888.00 2024-02-22 17:00:52.000 053 38880.76 -1038.01 23840.07 88888.00 2024-02-22 17:00:53.000 053 38880.76 -1038.01 23840.05 88888.00 2024-02-22 17:00:54.000 053 38880.75 -1038.00 23840.04 88888.00 2024-02-22 17:00:55.000 053 38880.75 -1038.00 23840.04 45618.99 2024-02-22 17:00:56.000 053 38880.79 -1038.01 23840.05 88888.00 2024-02-22 17:00:57.000 053 38880.82 -1038.02 23840.01 88888.00 2024-02-22 17:00:58.000 053 38880.81 -1038.03 23839.96 88888.00 2024-02-22 17:00:59.000 053 38880.82 -1038.02 23839.96 88888.00 2024-02-22 17:01:00.000 053 38880.84 -1037.99 23839.99 45618.96 2024-02-22 17:01:01.000 053 38880.86 -1037.95 23839.98 88888.00 2024-02-22 17:01:02.000 053 38880.83 -1037.93 23839.96 88888.00 2024-02-22 17:01:03.000 053 38880.78 -1037.94 23839.95 88888.00 2024-02-22 17:01:04.000 053 38880.74 -1037.96 23839.96 88888.00 2024-02-22 17:01:05.000 053 38880.74 -1037.98 23839.99 45618.94 2024-02-22 17:01:06.000 053 38880.75 -1037.97 23840.01 88888.00 2024-02-22 17:01:07.000 053 38880.77 -1037.95 23839.99 88888.00 2024-02-22 17:01:08.000 053 38880.75 -1037.94 23839.99 88888.00 2024-02-22 17:01:09.000 053 38880.74 -1037.95 23840.03 88888.00 2024-02-22 17:01:10.000 053 38880.73 -1037.96 23840.07 45618.96 2024-02-22 17:01:11.000 053 38880.74 -1037.96 23840.10 88888.00 2024-02-22 17:01:12.000 053 38880.74 -1037.95 23840.11 88888.00 2024-02-22 17:01:13.000 053 38880.72 -1037.95 23840.07 88888.00 2024-02-22 17:01:14.000 053 38880.73 -1037.95 23840.03 88888.00 2024-02-22 17:01:15.000 053 38880.74 -1037.96 23840.03 45618.92 2024-02-22 17:01:16.000 053 38880.73 -1037.98 23840.08 88888.00 2024-02-22 17:01:17.000 053 38880.71 -1038.01 23840.11 88888.00 2024-02-22 17:01:18.000 053 38880.69 -1038.02 23840.09 88888.00 2024-02-22 17:01:19.000 053 38880.67 -1038.01 23840.06 88888.00 2024-02-22 17:01:20.000 053 38880.67 -1037.98 23840.05 45618.90 2024-02-22 17:01:21.000 053 38880.69 -1037.98 23840.04 88888.00 2024-02-22 17:01:22.000 053 38880.71 -1038.00 23840.05 88888.00 2024-02-22 17:01:23.000 053 38880.72 -1038.02 23840.05 88888.00 2024-02-22 17:01:24.000 053 38880.73 -1037.99 23840.04 88888.00 2024-02-22 17:01:25.000 053 38880.76 -1037.94 23840.02 45618.87 2024-02-22 17:01:26.000 053 38880.73 -1037.92 23840.05 88888.00 2024-02-22 17:01:27.000 053 38880.68 -1037.91 23840.07 88888.00 2024-02-22 17:01:28.000 053 38880.65 -1037.89 23840.05 88888.00 2024-02-22 17:01:29.000 053 38880.63 -1037.89 23840.02 88888.00 2024-02-22 17:01:30.000 053 38880.63 -1037.89 23840.03 45618.84 2024-02-22 17:01:31.000 053 38880.64 -1037.89 23840.06 88888.00 2024-02-22 17:01:32.000 053 38880.64 -1037.87 23840.05 88888.00 2024-02-22 17:01:33.000 053 38880.64 -1037.85 23840.01 88888.00 2024-02-22 17:01:34.000 053 38880.62 -1037.85 23839.99 88888.00 2024-02-22 17:01:35.000 053 38880.61 -1037.87 23840.01 45618.86 2024-02-22 17:01:36.000 053 38880.63 -1037.88 23840.07 88888.00 2024-02-22 17:01:37.000 053 38880.64 -1037.87 23840.10 88888.00 2024-02-22 17:01:38.000 053 38880.63 -1037.88 23840.06 88888.00 2024-02-22 17:01:39.000 053 38880.61 -1037.92 23840.02 88888.00 2024-02-22 17:01:40.000 053 38880.61 -1037.97 23840.03 45618.90 2024-02-22 17:01:41.000 053 38880.62 -1037.98 23840.07 88888.00 2024-02-22 17:01:42.000 053 38880.64 -1037.94 23840.09 88888.00 2024-02-22 17:01:43.000 053 38880.66 -1037.89 23840.09 88888.00 2024-02-22 17:01:44.000 053 38880.66 -1037.85 23840.09 88888.00 2024-02-22 17:01:45.000 053 38880.66 -1037.83 23840.08 45618.81 2024-02-22 17:01:46.000 053 38880.67 -1037.84 23840.05 88888.00 2024-02-22 17:01:47.000 053 38880.69 -1037.88 23840.05 88888.00 2024-02-22 17:01:48.000 053 38880.68 -1037.91 23840.09 88888.00 2024-02-22 17:01:49.000 053 38880.63 -1037.90 23840.12 88888.00 2024-02-22 17:01:50.000 053 38880.60 -1037.89 23840.09 45618.86 2024-02-22 17:01:51.000 053 38880.59 -1037.90 23840.05 88888.00 2024-02-22 17:01:52.000 053 38880.60 -1037.89 23840.08 88888.00 2024-02-22 17:01:53.000 053 38880.64 -1037.86 23840.13 88888.00 2024-02-22 17:01:54.000 053 38880.66 -1037.85 23840.12 88888.00 2024-02-22 17:01:55.000 053 38880.68 -1037.89 23840.09 45618.88 2024-02-22 17:01:56.000 053 38880.68 -1037.94 23840.07 88888.00 2024-02-22 17:01:57.000 053 38880.65 -1037.95 23840.07 88888.00 2024-02-22 17:01:58.000 053 38880.65 -1037.96 23840.07 88888.00 2024-02-22 17:01:59.000 053 38880.69 -1037.94 23840.10 88888.00 2024-02-22 17:02:00.000 053 38880.69 -1037.89 23840.12 45618.89 2024-02-22 17:02:01.000 053 38880.66 -1037.84 23840.10 88888.00 2024-02-22 17:02:02.000 053 38880.64 -1037.82 23840.09 88888.00 2024-02-22 17:02:03.000 053 38880.64 -1037.79 23840.12 88888.00 2024-02-22 17:02:04.000 053 38880.66 -1037.79 23840.15 88888.00 2024-02-22 17:02:05.000 053 38880.66 -1037.82 23840.14 45618.90 2024-02-22 17:02:06.000 053 38880.68 -1037.86 23840.15 88888.00 2024-02-22 17:02:07.000 053 38880.73 -1037.87 23840.16 88888.00 2024-02-22 17:02:08.000 053 38880.75 -1037.87 23840.13 88888.00 2024-02-22 17:02:09.000 053 38880.74 -1037.87 23840.10 88888.00 2024-02-22 17:02:10.000 053 38880.74 -1037.86 23840.10 45618.93 2024-02-22 17:02:11.000 053 38880.76 -1037.82 23840.11 88888.00 2024-02-22 17:02:12.000 053 38880.74 -1037.82 23840.12 88888.00 2024-02-22 17:02:13.000 053 38880.73 -1037.84 23840.13 88888.00 2024-02-22 17:02:14.000 053 38880.73 -1037.84 23840.14 88888.00 2024-02-22 17:02:15.000 053 38880.69 -1037.82 23840.14 45618.98 2024-02-22 17:02:16.000 053 38880.67 -1037.81 23840.12 88888.00 2024-02-22 17:02:17.000 053 38880.68 -1037.81 23840.13 88888.00 2024-02-22 17:02:18.000 053 38880.69 -1037.80 23840.14 88888.00 2024-02-22 17:02:19.000 053 38880.70 -1037.79 23840.12 88888.00 2024-02-22 17:02:20.000 053 38880.73 -1037.77 23840.10 45618.98 2024-02-22 17:02:21.000 053 38880.73 -1037.79 23840.08 88888.00 2024-02-22 17:02:22.000 053 38880.73 -1037.81 23840.05 88888.00 2024-02-22 17:02:23.000 053 38880.74 -1037.81 23840.06 88888.00 2024-02-22 17:02:24.000 053 38880.75 -1037.79 23840.10 88888.00 2024-02-22 17:02:25.000 053 38880.76 -1037.80 23840.15 45618.98 2024-02-22 17:02:26.000 053 38880.78 -1037.80 23840.16 88888.00 2024-02-22 17:02:27.000 053 38880.79 -1037.78 23840.15 88888.00 2024-02-22 17:02:28.000 053 38880.77 -1037.76 23840.15 88888.00 2024-02-22 17:02:29.000 053 38880.75 -1037.76 23840.16 88888.00 2024-02-22 17:02:30.000 053 38880.76 -1037.79 23840.17 45618.98 2024-02-22 17:02:31.000 053 38880.76 -1037.82 23840.17 88888.00 2024-02-22 17:02:32.000 053 38880.74 -1037.82 23840.18 88888.00 2024-02-22 17:02:33.000 053 38880.72 -1037.78 23840.18 88888.00 2024-02-22 17:02:34.000 053 38880.74 -1037.75 23840.15 88888.00 2024-02-22 17:02:35.000 053 38880.77 -1037.74 23840.13 45619.04 2024-02-22 17:02:36.000 053 38880.83 -1037.75 23840.14 88888.00 2024-02-22 17:02:37.000 053 38880.86 -1037.77 23840.18 88888.00 2024-02-22 17:02:38.000 053 38880.86 -1037.82 23840.18 88888.00 2024-02-22 17:02:39.000 053 38880.83 -1037.90 23840.15 88888.00 2024-02-22 17:02:40.000 053 38880.81 -1037.88 23840.15 45619.06 2024-02-22 17:02:41.000 053 38880.82 -1037.80 23840.17 88888.00 2024-02-22 17:02:42.000 053 38880.80 -1037.75 23840.18 88888.00 2024-02-22 17:02:43.000 053 38880.78 -1037.77 23840.16 88888.00 2024-02-22 17:02:44.000 053 38880.81 -1037.79 23840.17 88888.00 2024-02-22 17:02:45.000 053 38880.84 -1037.79 23840.18 45619.11 2024-02-22 17:02:46.000 053 38880.84 -1037.81 23840.14 88888.00 2024-02-22 17:02:47.000 053 38880.83 -1037.85 23840.11 88888.00 2024-02-22 17:02:48.000 053 38880.86 -1037.82 23840.15 88888.00 2024-02-22 17:02:49.000 053 38880.91 -1037.76 23840.21 88888.00 2024-02-22 17:02:50.000 053 38880.94 -1037.74 23840.24 45619.11 2024-02-22 17:02:51.000 053 38880.92 -1037.76 23840.24 88888.00 2024-02-22 17:02:52.000 053 38880.89 -1037.77 23840.22 88888.00 2024-02-22 17:02:53.000 053 38880.87 -1037.76 23840.15 88888.00 2024-02-22 17:02:54.000 053 38880.88 -1037.74 23840.11 88888.00 2024-02-22 17:02:55.000 053 38880.88 -1037.73 23840.14 45619.17 2024-02-22 17:02:56.000 053 38880.89 -1037.72 23840.18 88888.00 2024-02-22 17:02:57.000 053 38880.92 -1037.67 23840.18 88888.00 2024-02-22 17:02:58.000 053 38880.95 -1037.63 23840.19 88888.00 2024-02-22 17:02:59.000 053 38880.95 -1037.63 23840.21 88888.00 2024-02-22 17:03:00.000 053 38880.93 -1037.66 23840.19 45619.20 2024-02-22 17:03:01.000 053 38880.91 -1037.69 23840.18 88888.00 2024-02-22 17:03:02.000 053 38880.90 -1037.72 23840.23 88888.00 2024-02-22 17:03:03.000 053 38880.90 -1037.73 23840.25 88888.00 2024-02-22 17:03:04.000 053 38880.92 -1037.72 23840.25 88888.00 2024-02-22 17:03:05.000 053 38880.96 -1037.68 23840.24 45619.23 2024-02-22 17:03:06.000 053 38880.98 -1037.66 23840.22 88888.00 2024-02-22 17:03:07.000 053 38880.95 -1037.68 23840.24 88888.00 2024-02-22 17:03:08.000 053 38880.93 -1037.72 23840.27 88888.00 2024-02-22 17:03:09.000 053 38880.95 -1037.74 23840.24 88888.00 2024-02-22 17:03:10.000 053 38880.97 -1037.73 23840.21 45619.21 2024-02-22 17:03:11.000 053 38880.99 -1037.74 23840.22 88888.00 2024-02-22 17:03:12.000 053 38880.99 -1037.76 23840.24 88888.00 2024-02-22 17:03:13.000 053 38880.99 -1037.74 23840.25 88888.00 2024-02-22 17:03:14.000 053 38881.00 -1037.71 23840.25 88888.00 2024-02-22 17:03:15.000 053 38880.99 -1037.72 23840.23 45619.24 2024-02-22 17:03:16.000 053 38880.95 -1037.74 23840.22 88888.00 2024-02-22 17:03:17.000 053 38880.90 -1037.75 23840.20 88888.00 2024-02-22 17:03:18.000 053 38880.88 -1037.75 23840.21 88888.00 2024-02-22 17:03:19.000 053 38880.89 -1037.75 23840.26 88888.00 2024-02-22 17:03:20.000 053 38880.93 -1037.76 23840.31 45619.23 2024-02-22 17:03:21.000 053 38880.95 -1037.76 23840.30 88888.00 2024-02-22 17:03:22.000 053 38880.95 -1037.77 23840.26 88888.00 2024-02-22 17:03:23.000 053 38880.94 -1037.78 23840.25 88888.00 2024-02-22 17:03:24.000 053 38880.92 -1037.80 23840.26 88888.00 2024-02-22 17:03:25.000 053 38880.90 -1037.80 23840.27 45619.23 2024-02-22 17:03:26.000 053 38880.95 -1037.78 23840.29 88888.00 2024-02-22 17:03:27.000 053 38881.01 -1037.74 23840.30 88888.00 2024-02-22 17:03:28.000 053 38881.01 -1037.74 23840.27 88888.00 2024-02-22 17:03:29.000 053 38881.01 -1037.74 23840.25 88888.00 2024-02-22 17:03:30.000 053 38881.04 -1037.72 23840.26 45619.26 2024-02-22 17:03:31.000 053 38881.04 -1037.71 23840.26 88888.00 2024-02-22 17:03:32.000 053 38881.02 -1037.72 23840.27 88888.00 2024-02-22 17:03:33.000 053 38881.00 -1037.74 23840.29 88888.00 2024-02-22 17:03:34.000 053 38880.99 -1037.76 23840.30 88888.00 2024-02-22 17:03:35.000 053 38881.00 -1037.78 23840.29 45619.29 2024-02-22 17:03:36.000 053 38880.99 -1037.82 23840.27 88888.00 2024-02-22 17:03:37.000 053 38880.97 -1037.81 23840.26 88888.00 2024-02-22 17:03:38.000 053 38881.01 -1037.74 23840.25 88888.00 2024-02-22 17:03:39.000 053 38881.06 -1037.69 23840.26 88888.00 2024-02-22 17:03:40.000 053 38881.08 -1037.69 23840.28 45619.32 2024-02-22 17:03:41.000 053 38881.07 -1037.72 23840.29 88888.00 2024-02-22 17:03:42.000 053 38881.06 -1037.73 23840.28 88888.00 2024-02-22 17:03:43.000 053 38881.05 -1037.71 23840.30 88888.00 2024-02-22 17:03:44.000 053 38881.02 -1037.69 23840.31 88888.00 2024-02-22 17:03:45.000 053 38881.00 -1037.69 23840.28 45619.32 2024-02-22 17:03:46.000 053 38880.99 -1037.72 23840.25 88888.00 2024-02-22 17:03:47.000 053 38881.01 -1037.74 23840.25 88888.00 2024-02-22 17:03:48.000 053 38881.05 -1037.76 23840.24 88888.00 2024-02-22 17:03:49.000 053 38881.07 -1037.74 23840.18 88888.00 2024-02-22 17:03:50.000 053 38881.06 -1037.70 23840.17 45619.37 2024-02-22 17:03:51.000 053 38881.04 -1037.64 23840.24 88888.00 2024-02-22 17:03:52.000 053 38881.04 -1037.64 23840.28 88888.00 2024-02-22 17:03:53.000 053 38881.05 -1037.68 23840.26 88888.00 2024-02-22 17:03:54.000 053 38881.03 -1037.65 23840.24 88888.00 2024-02-22 17:03:55.000 053 38881.02 -1037.60 23840.25 45619.39 2024-02-22 17:03:56.000 053 38881.05 -1037.59 23840.28 88888.00 2024-02-22 17:03:57.000 053 38881.08 -1037.60 23840.32 88888.00 2024-02-22 17:03:58.000 053 38881.05 -1037.64 23840.34 88888.00 2024-02-22 17:03:59.000 053 38881.01 -1037.65 23840.33 88888.00 2024-02-22 17:04:00.000 053 38881.02 -1037.65 23840.32 45619.41 2024-02-22 17:04:01.000 053 38881.06 -1037.66 23840.32 88888.00 2024-02-22 17:04:02.000 053 38881.07 -1037.67 23840.34 88888.00 2024-02-22 17:04:03.000 053 38881.09 -1037.69 23840.36 88888.00 2024-02-22 17:04:04.000 053 38881.10 -1037.71 23840.38 88888.00 2024-02-22 17:04:05.000 053 38881.10 -1037.71 23840.36 45619.42 2024-02-22 17:04:06.000 053 38881.06 -1037.70 23840.33 88888.00 2024-02-22 17:04:07.000 053 38881.01 -1037.68 23840.29 88888.00 2024-02-22 17:04:08.000 053 38881.00 -1037.67 23840.27 88888.00 2024-02-22 17:04:09.000 053 38880.98 -1037.69 23840.26 88888.00 2024-02-22 17:04:10.000 053 38880.98 -1037.73 23840.26 45619.41 2024-02-22 17:04:11.000 053 38881.01 -1037.75 23840.25 88888.00 2024-02-22 17:04:12.000 053 38881.02 -1037.75 23840.23 88888.00 2024-02-22 17:04:13.000 053 38880.98 -1037.75 23840.23 88888.00 2024-02-22 17:04:14.000 053 38880.95 -1037.73 23840.26 88888.00 2024-02-22 17:04:15.000 053 38880.97 -1037.72 23840.31 45619.43 2024-02-22 17:04:16.000 053 38881.04 -1037.75 23840.34 88888.00 2024-02-22 17:04:17.000 053 38881.08 -1037.81 23840.35 88888.00 2024-02-22 17:04:18.000 053 38881.06 -1037.83 23840.34 88888.00 2024-02-22 17:04:19.000 053 38881.00 -1037.81 23840.34 88888.00 2024-02-22 17:04:20.000 053 38881.00 -1037.79 23840.35 45619.38 2024-02-22 17:04:21.000 053 38881.04 -1037.77 23840.36 88888.00 2024-02-22 17:04:22.000 053 38881.04 -1037.76 23840.36 88888.00 2024-02-22 17:04:23.000 053 38881.05 -1037.80 23840.34 88888.00 2024-02-22 17:04:24.000 053 38881.05 -1037.81 23840.30 88888.00 2024-02-22 17:04:25.000 053 38880.99 -1037.77 23840.27 45619.35 2024-02-22 17:04:26.000 053 38880.94 -1037.74 23840.28 88888.00 2024-02-22 17:04:27.000 053 38880.93 -1037.75 23840.30 88888.00 2024-02-22 17:04:28.000 053 38880.93 -1037.75 23840.29 88888.00 2024-02-22 17:04:29.000 053 38880.96 -1037.74 23840.30 88888.00 2024-02-22 17:04:30.000 053 38881.02 -1037.76 23840.30 45619.34 2024-02-22 17:04:31.000 053 38881.01 -1037.81 23840.27 88888.00 2024-02-22 17:04:32.000 053 38880.94 -1037.87 23840.21 88888.00 2024-02-22 17:04:33.000 053 38880.92 -1037.86 23840.19 88888.00 2024-02-22 17:04:34.000 053 38880.96 -1037.80 23840.21 88888.00 2024-02-22 17:04:35.000 053 38880.97 -1037.77 23840.21 45619.31 2024-02-22 17:04:36.000 053 38880.95 -1037.77 23840.23 88888.00 2024-02-22 17:04:37.000 053 38880.95 -1037.74 23840.26 88888.00 2024-02-22 17:04:38.000 053 38880.96 -1037.73 23840.29 88888.00 2024-02-22 17:04:39.000 053 38880.96 -1037.78 23840.27 88888.00 2024-02-22 17:04:40.000 053 38880.96 -1037.86 23840.26 45619.24 2024-02-22 17:04:41.000 053 38880.95 -1037.89 23840.23 88888.00 2024-02-22 17:04:42.000 053 38880.95 -1037.93 23840.20 88888.00 2024-02-22 17:04:43.000 053 38880.95 -1037.93 23840.19 88888.00 2024-02-22 17:04:44.000 053 38880.93 -1037.87 23840.18 88888.00 2024-02-22 17:04:45.000 053 38880.92 -1037.80 23840.14 45619.24 2024-02-22 17:04:46.000 053 38880.93 -1037.76 23840.11 88888.00 2024-02-22 17:04:47.000 053 38880.92 -1037.77 23840.15 88888.00 2024-02-22 17:04:48.000 053 38880.88 -1037.79 23840.20 88888.00 2024-02-22 17:04:49.000 053 38880.87 -1037.81 23840.18 88888.00 2024-02-22 17:04:50.000 053 38880.89 -1037.81 23840.14 45619.27 2024-02-22 17:04:51.000 053 38880.91 -1037.82 23840.14 88888.00 2024-02-22 17:04:52.000 053 38880.92 -1037.86 23840.14 88888.00 2024-02-22 17:04:53.000 053 38880.89 -1037.89 23840.10 88888.00 2024-02-22 17:04:54.000 053 38880.86 -1037.90 23840.05 88888.00 2024-02-22 17:04:55.000 053 38880.84 -1037.89 23840.02 45619.25 2024-02-22 17:04:56.000 053 38880.84 -1037.86 23840.05 88888.00 2024-02-22 17:04:57.000 053 38880.84 -1037.84 23840.08 88888.00 2024-02-22 17:04:58.000 053 38880.84 -1037.85 23840.12 88888.00 2024-02-22 17:04:59.000 053 38880.84 -1037.87 23840.12 88888.00 2024-02-22 17:05:00.000 053 38880.86 -1037.89 23840.13 45619.19 2024-02-22 17:05:01.000 053 38880.89 -1037.91 23840.15 88888.00 2024-02-22 17:05:02.000 053 38880.88 -1037.91 23840.15 88888.00 2024-02-22 17:05:03.000 053 38880.84 -1037.92 23840.09 88888.00 2024-02-22 17:05:04.000 053 38880.82 -1037.95 23840.02 88888.00 2024-02-22 17:05:05.000 053 38880.82 -1037.96 23840.02 45619.17 2024-02-22 17:05:06.000 053 38880.87 -1037.90 23840.09 88888.00 2024-02-22 17:05:07.000 053 38880.89 -1037.85 23840.14 88888.00 2024-02-22 17:05:08.000 053 38880.88 -1037.88 23840.16 88888.00 2024-02-22 17:05:09.000 053 38880.86 -1037.91 23840.16 88888.00 2024-02-22 17:05:10.000 053 38880.84 -1037.88 23840.16 45619.16 2024-02-22 17:05:11.000 053 38880.84 -1037.85 23840.13 88888.00 2024-02-22 17:05:12.000 053 38880.85 -1037.87 23840.10 88888.00 2024-02-22 17:05:13.000 053 38880.81 -1037.93 23840.10 88888.00 2024-02-22 17:05:14.000 053 38880.77 -1037.95 23840.10 88888.00 2024-02-22 17:05:15.000 053 38880.80 -1037.91 23840.09 45619.13 2024-02-22 17:05:16.000 053 38880.83 -1037.86 23840.06 88888.00 2024-02-22 17:05:17.000 053 38880.80 -1037.79 23840.06 88888.00 2024-02-22 17:05:18.000 053 38880.79 -1037.76 23840.08 88888.00 2024-02-22 17:05:19.000 053 38880.83 -1037.78 23840.08 88888.00 2024-02-22 17:05:20.000 053 38880.86 -1037.83 23840.09 45619.13 2024-02-22 17:05:21.000 053 38880.83 -1037.84 23840.13 88888.00 2024-02-22 17:05:22.000 053 38880.77 -1037.85 23840.14 88888.00 2024-02-22 17:05:23.000 053 38880.75 -1037.87 23840.11 88888.00 2024-02-22 17:05:24.000 053 38880.73 -1037.89 23840.11 88888.00 2024-02-22 17:05:25.000 053 38880.72 -1037.91 23840.13 45619.10 2024-02-22 17:05:26.000 053 38880.77 -1037.94 23840.15 88888.00 2024-02-22 17:05:27.000 053 38880.84 -1037.92 23840.17 88888.00 2024-02-22 17:05:28.000 053 38880.83 -1037.89 23840.18 88888.00 2024-02-22 17:05:29.000 053 38880.77 -1037.88 23840.17 88888.00 2024-02-22 17:05:30.000 053 38880.73 -1037.92 23840.14 45619.10 2024-02-22 17:05:31.000 053 38880.72 -1037.96 23840.10 88888.00 2024-02-22 17:05:32.000 053 38880.74 -1037.96 23840.06 88888.00 2024-02-22 17:05:33.000 053 38880.74 -1037.97 23840.08 88888.00 2024-02-22 17:05:34.000 053 38880.73 -1038.00 23840.08 88888.00 2024-02-22 17:05:35.000 053 38880.70 -1038.02 23840.06 45619.01 2024-02-22 17:05:36.000 053 38880.67 -1038.03 23840.06 88888.00 2024-02-22 17:05:37.000 053 38880.65 -1038.01 23840.09 88888.00 2024-02-22 17:05:38.000 053 38880.68 -1037.99 23840.10 88888.00 2024-02-22 17:05:39.000 053 38880.74 -1037.94 23840.09 88888.00 2024-02-22 17:05:40.000 053 38880.77 -1037.92 23840.08 45619.04 2024-02-22 17:05:41.000 053 38880.74 -1037.92 23840.06 88888.00 2024-02-22 17:05:42.000 053 38880.68 -1037.93 23840.05 88888.00 2024-02-22 17:05:43.000 053 38880.68 -1037.93 23840.07 88888.00 2024-02-22 17:05:44.000 053 38880.72 -1037.93 23840.08 88888.00 2024-02-22 17:05:45.000 053 38880.71 -1037.96 23840.09 45618.99 2024-02-22 17:05:46.000 053 38880.67 -1037.99 23840.10 88888.00 2024-02-22 17:05:47.000 053 38880.65 -1037.97 23840.11 88888.00 2024-02-22 17:05:48.000 053 38880.67 -1037.94 23840.11 88888.00 2024-02-22 17:05:49.000 053 38880.69 -1037.91 23840.12 88888.00 2024-02-22 17:05:50.000 053 38880.70 -1037.92 23840.12 45618.97 2024-02-22 17:05:51.000 053 38880.69 -1037.95 23840.13 88888.00 2024-02-22 17:05:52.000 053 38880.68 -1037.99 23840.14 88888.00 2024-02-22 17:05:53.000 053 38880.66 -1038.00 23840.15 88888.00 2024-02-22 17:05:54.000 053 38880.61 -1038.00 23840.14 88888.00 2024-02-22 17:05:55.000 053 38880.57 -1037.96 23840.09 45618.97 2024-02-22 17:05:56.000 053 38880.57 -1037.90 23840.04 88888.00 2024-02-22 17:05:57.000 053 38880.60 -1037.88 23840.03 88888.00 2024-02-22 17:05:58.000 053 38880.63 -1037.90 23840.05 88888.00 2024-02-22 17:05:59.000 053 38880.65 -1037.91 23840.05 88888.00 2024-02-22 17:06:00.000 053 38880.64 -1037.90 23840.06 45618.93 2024-02-22 17:06:01.000 053 38880.62 -1037.89 23840.08 88888.00 2024-02-22 17:06:02.000 053 38880.63 -1037.89 23840.08 88888.00 2024-02-22 17:06:03.000 053 38880.65 -1037.92 23840.06 88888.00 2024-02-22 17:06:04.000 053 38880.63 -1037.92 23840.05 88888.00 2024-02-22 17:06:05.000 053 38880.59 -1037.89 23840.04 45618.96 2024-02-22 17:06:06.000 053 38880.58 -1037.86 23840.05 88888.00 2024-02-22 17:06:07.000 053 38880.57 -1037.88 23840.05 88888.00 2024-02-22 17:06:08.000 053 38880.57 -1037.92 23840.01 88888.00 2024-02-22 17:06:09.000 053 38880.55 -1037.96 23839.98 88888.00 2024-02-22 17:06:10.000 053 38880.56 -1037.97 23840.00 45618.94 2024-02-22 17:06:11.000 053 38880.60 -1037.95 23840.00 88888.00 2024-02-22 17:06:12.000 053 38880.64 -1037.92 23839.96 88888.00 2024-02-22 17:06:13.000 053 38880.62 -1037.92 23839.93 88888.00 2024-02-22 17:06:14.000 053 38880.56 -1037.94 23839.91 88888.00 2024-02-22 17:06:15.000 053 38880.51 -1037.96 23839.92 45618.96 2024-02-22 17:06:16.000 053 38880.53 -1037.96 23839.97 88888.00 2024-02-22 17:06:17.000 053 38880.58 -1037.91 23840.00 88888.00 2024-02-22 17:06:18.000 053 38880.59 -1037.89 23839.99 88888.00 2024-02-22 17:06:19.000 053 38880.58 -1037.88 23839.99 88888.00 2024-02-22 17:06:20.000 053 38880.58 -1037.84 23839.99 45618.94 2024-02-22 17:06:21.000 053 38880.59 -1037.80 23839.98 88888.00 2024-02-22 17:06:22.000 053 38880.60 -1037.85 23839.99 88888.00 2024-02-22 17:06:23.000 053 38880.60 -1037.95 23840.02 88888.00 2024-02-22 17:06:24.000 053 38880.59 -1037.97 23840.05 88888.00 2024-02-22 17:06:25.000 053 38880.57 -1037.92 23840.02 45618.96 2024-02-22 17:06:26.000 053 38880.54 -1037.85 23839.97 88888.00 2024-02-22 17:06:27.000 053 38880.54 -1037.80 23839.96 88888.00 2024-02-22 17:06:28.000 053 38880.59 -1037.78 23839.99 88888.00 2024-02-22 17:06:29.000 053 38880.63 -1037.79 23840.01 88888.00 2024-02-22 17:06:30.000 053 38880.61 -1037.79 23840.00 45619.01 2024-02-22 17:06:31.000 053 38880.58 -1037.81 23839.99 88888.00 2024-02-22 17:06:32.000 053 38880.64 -1037.85 23840.00 88888.00 2024-02-22 17:06:33.000 053 38880.72 -1037.87 23840.05 88888.00 2024-02-22 17:06:34.000 053 38880.77 -1037.84 23840.09 88888.00 2024-02-22 17:06:35.000 053 38880.76 -1037.86 23840.09 45619.02 2024-02-22 17:06:36.000 053 38880.72 -1037.88 23840.08 88888.00 2024-02-22 17:06:37.000 053 38880.72 -1037.86 23840.07 88888.00 2024-02-22 17:06:38.000 053 38880.77 -1037.86 23840.05 88888.00 2024-02-22 17:06:39.000 053 38880.80 -1037.89 23840.03 88888.00 2024-02-22 17:06:40.000 053 38880.78 -1037.91 23840.05 45619.05 2024-02-22 17:06:41.000 053 38880.78 -1037.89 23840.08 88888.00 2024-02-22 17:06:42.000 053 38880.79 -1037.87 23840.08 88888.00 2024-02-22 17:06:43.000 053 38880.78 -1037.85 23840.05 88888.00 2024-02-22 17:06:44.000 053 38880.76 -1037.81 23840.05 88888.00 2024-02-22 17:06:45.000 053 38880.75 -1037.76 23840.10 45619.08 2024-02-22 17:06:46.000 053 38880.77 -1037.75 23840.14 88888.00 2024-02-22 17:06:47.000 053 38880.81 -1037.76 23840.11 88888.00 2024-02-22 17:06:48.000 053 38880.83 -1037.76 23840.11 88888.00 2024-02-22 17:06:49.000 053 38880.82 -1037.75 23840.12 88888.00 2024-02-22 17:06:50.000 053 38880.83 -1037.70 23840.15 45619.12 2024-02-22 17:06:51.000 053 38880.84 -1037.66 23840.15 88888.00 2024-02-22 17:06:52.000 053 38880.82 -1037.67 23840.12 88888.00 2024-02-22 17:06:53.000 053 38880.81 -1037.69 23840.09 88888.00 2024-02-22 17:06:54.000 053 38880.87 -1037.68 23840.10 88888.00 2024-02-22 17:06:55.000 053 38880.93 -1037.65 23840.14 45619.15 2024-02-22 17:06:56.000 053 38880.89 -1037.62 23840.14 88888.00 2024-02-22 17:06:57.000 053 38880.83 -1037.61 23840.10 88888.00 2024-02-22 17:06:58.000 053 38880.86 -1037.60 23840.06 88888.00 2024-02-22 17:06:59.000 053 38880.94 -1037.55 23840.04 88888.00 2024-02-22 17:07:00.000 053 38880.96 -1037.49 23840.01 45619.21 2024-02-22 17:07:01.000 053 38881.01 -1037.46 23840.00 88888.00 2024-02-22 17:07:02.000 053 38881.07 -1037.48 23839.98 88888.00 2024-02-22 17:07:03.000 053 38881.09 -1037.49 23839.92 88888.00 2024-02-22 17:07:04.000 053 38881.09 -1037.46 23839.91 88888.00 2024-02-22 17:07:05.000 053 38881.11 -1037.42 23839.94 45619.20 2024-02-22 17:07:06.000 053 38881.12 -1037.40 23839.96 88888.00 2024-02-22 17:07:07.000 053 38881.10 -1037.38 23839.97 88888.00 2024-02-22 17:07:08.000 053 38881.08 -1037.37 23839.97 88888.00 2024-02-22 17:07:09.000 053 38881.09 -1037.36 23839.98 88888.00 2024-02-22 17:07:10.000 053 38881.11 -1037.36 23839.98 45619.16 2024-02-22 17:07:11.000 053 38881.08 -1037.36 23839.94 88888.00 2024-02-22 17:07:12.000 053 38881.03 -1037.34 23839.92 88888.00 2024-02-22 17:07:13.000 053 38881.00 -1037.34 23839.93 88888.00 2024-02-22 17:07:14.000 053 38881.01 -1037.39 23839.97 88888.00 2024-02-22 17:07:15.000 053 38881.03 -1037.43 23840.00 45619.18 2024-02-22 17:07:16.000 053 38881.04 -1037.42 23840.02 88888.00 2024-02-22 17:07:17.000 053 38881.03 -1037.39 23840.02 88888.00 2024-02-22 17:07:18.000 053 38881.02 -1037.37 23840.01 88888.00 2024-02-22 17:07:19.000 053 38881.00 -1037.34 23840.00 88888.00 2024-02-22 17:07:20.000 053 38880.98 -1037.34 23840.00 45619.16 2024-02-22 17:07:21.000 053 38880.98 -1037.35 23840.00 88888.00 2024-02-22 17:07:22.000 053 38881.00 -1037.33 23840.00 88888.00 2024-02-22 17:07:23.000 053 38881.01 -1037.32 23840.01 88888.00 2024-02-22 17:07:24.000 053 38880.98 -1037.35 23840.00 88888.00 2024-02-22 17:07:25.000 053 38880.95 -1037.39 23840.00 45619.15 2024-02-22 17:07:26.000 053 38880.94 -1037.40 23839.96 88888.00 2024-02-22 17:07:27.000 053 38880.96 -1037.40 23839.90 88888.00 2024-02-22 17:07:28.000 053 38881.01 -1037.37 23839.90 88888.00 2024-02-22 17:07:29.000 053 38881.06 -1037.37 23839.95 88888.00 2024-02-22 17:07:30.000 053 38881.03 -1037.35 23839.97 45619.16 2024-02-22 17:07:31.000 053 38880.96 -1037.36 23839.94 88888.00 2024-02-22 17:07:32.000 053 38880.92 -1037.38 23839.89 88888.00 2024-02-22 17:07:33.000 053 38880.94 -1037.38 23839.85 88888.00 2024-02-22 17:07:34.000 053 38880.98 -1037.38 23839.86 88888.00 2024-02-22 17:07:35.000 053 38881.00 -1037.37 23839.87 45619.15 2024-02-22 17:07:36.000 053 38881.02 -1037.35 23839.89 88888.00 2024-02-22 17:07:37.000 053 38881.00 -1037.33 23839.90 88888.00 2024-02-22 17:07:38.000 053 38880.94 -1037.36 23839.88 88888.00 2024-02-22 17:07:39.000 053 38880.90 -1037.38 23839.87 88888.00 2024-02-22 17:07:40.000 053 38880.89 -1037.37 23839.88 45619.12 2024-02-22 17:07:41.000 053 38880.88 -1037.37 23839.86 88888.00 2024-02-22 17:07:42.000 053 38880.86 -1037.42 23839.86 88888.00 2024-02-22 17:07:43.000 053 38880.85 -1037.45 23839.86 88888.00 2024-02-22 17:07:44.000 053 38880.87 -1037.43 23839.85 88888.00 2024-02-22 17:07:45.000 053 38880.85 -1037.43 23839.84 45619.11 2024-02-22 17:07:46.000 053 38880.82 -1037.43 23839.83 88888.00 2024-02-22 17:07:47.000 053 38880.84 -1037.41 23839.85 88888.00 2024-02-22 17:07:48.000 053 38880.89 -1037.41 23839.93 88888.00 2024-02-22 17:07:49.000 053 38880.88 -1037.40 23840.00 88888.00 2024-02-22 17:07:50.000 053 38880.85 -1037.36 23840.02 45619.12 2024-02-22 17:07:51.000 053 38880.87 -1037.31 23840.02 88888.00 2024-02-22 17:07:52.000 053 38880.90 -1037.28 23840.00 88888.00 2024-02-22 17:07:53.000 053 38880.85 -1037.26 23839.97 88888.00 2024-02-22 17:07:54.000 053 38880.79 -1037.28 23839.97 88888.00 2024-02-22 17:07:55.000 053 38880.78 -1037.30 23840.00 45619.10 2024-02-22 17:07:56.000 053 38880.80 -1037.28 23840.03 88888.00 2024-02-22 17:07:57.000 053 38880.81 -1037.24 23840.04 88888.00 2024-02-22 17:07:58.000 053 38880.84 -1037.22 23840.02 88888.00 2024-02-22 17:07:59.000 053 38880.86 -1037.23 23840.01 88888.00 2024-02-22 17:08:00.000 053 38880.89 -1037.26 23840.02 45619.05 2024-02-22 17:08:01.000 053 38880.87 -1037.30 23840.04 88888.00 2024-02-22 17:08:02.000 053 38880.82 -1037.33 23840.06 88888.00 2024-02-22 17:08:03.000 053 38880.79 -1037.34 23840.05 88888.00 2024-02-22 17:08:04.000 053 38880.82 -1037.33 23840.02 88888.00 2024-02-22 17:08:05.000 053 38880.86 -1037.30 23839.98 45619.12 2024-02-22 17:08:06.000 053 38880.89 -1037.28 23839.97 88888.00 2024-02-22 17:08:07.000 053 38880.90 -1037.25 23840.00 88888.00 2024-02-22 17:08:08.000 053 38880.90 -1037.22 23840.02 88888.00 2024-02-22 17:08:09.000 053 38880.87 -1037.23 23839.99 88888.00 2024-02-22 17:08:10.000 053 38880.84 -1037.25 23839.95 45619.11 2024-02-22 17:08:11.000 053 38880.84 -1037.22 23839.96 88888.00 2024-02-22 17:08:12.000 053 38880.90 -1037.20 23839.99 88888.00 2024-02-22 17:08:13.000 053 38880.90 -1037.22 23840.01 88888.00 2024-02-22 17:08:14.000 053 38880.85 -1037.27 23840.03 88888.00 2024-02-22 17:08:15.000 053 38880.82 -1037.25 23840.01 45619.11 2024-02-22 17:08:16.000 053 38880.81 -1037.20 23839.96 88888.00 2024-02-22 17:08:17.000 053 38880.80 -1037.19 23839.94 88888.00 2024-02-22 17:08:18.000 053 38880.77 -1037.22 23839.94 88888.00 2024-02-22 17:08:19.000 053 38880.76 -1037.27 23839.93 88888.00 2024-02-22 17:08:20.000 053 38880.78 -1037.28 23839.93 45619.15 2024-02-22 17:08:21.000 053 38880.78 -1037.25 23839.97 88888.00 2024-02-22 17:08:22.000 053 38880.77 -1037.26 23839.96 88888.00 2024-02-22 17:08:23.000 053 38880.78 -1037.31 23839.91 88888.00 2024-02-22 17:08:24.000 053 38880.82 -1037.31 23839.90 88888.00 2024-02-22 17:08:25.000 053 38880.85 -1037.25 23839.93 45619.17 2024-02-22 17:08:26.000 053 38880.87 -1037.20 23839.96 88888.00 2024-02-22 17:08:27.000 053 38880.86 -1037.20 23839.96 88888.00 2024-02-22 17:08:28.000 053 38880.84 -1037.19 23839.97 88888.00 2024-02-22 17:08:29.000 053 38880.85 -1037.15 23840.00 88888.00 2024-02-22 17:08:30.000 053 38880.86 -1037.14 23840.00 45619.21 2024-02-22 17:08:31.000 053 38880.86 -1037.17 23839.99 88888.00 2024-02-22 17:08:32.000 053 38880.86 -1037.20 23840.00 88888.00 2024-02-22 17:08:33.000 053 38880.91 -1037.21 23840.03 88888.00 2024-02-22 17:08:34.000 053 38880.98 -1037.19 23840.06 88888.00 2024-02-22 17:08:35.000 053 38880.99 -1037.18 23840.10 45619.26 2024-02-22 17:08:36.000 053 38880.96 -1037.19 23840.13 88888.00 2024-02-22 17:08:37.000 053 38880.94 -1037.19 23840.09 88888.00 2024-02-22 17:08:38.000 053 38880.93 -1037.20 23840.02 88888.00 2024-02-22 17:08:39.000 053 38880.95 -1037.19 23839.98 88888.00 2024-02-22 17:08:40.000 053 38880.99 -1037.16 23840.00 45619.34 2024-02-22 17:08:41.000 053 38881.01 -1037.13 23840.05 88888.00 2024-02-22 17:08:42.000 053 38881.00 -1037.10 23840.07 88888.00 2024-02-22 17:08:43.000 053 38881.01 -1037.08 23840.06 88888.00 2024-02-22 17:08:44.000 053 38881.02 -1037.09 23840.03 88888.00 2024-02-22 17:08:45.000 053 38881.03 -1037.11 23840.05 45619.42 2024-02-22 17:08:46.000 053 38881.06 -1037.12 23840.10 88888.00 2024-02-22 17:08:47.000 053 38881.07 -1037.12 23840.15 88888.00 2024-02-22 17:08:48.000 053 38881.09 -1037.11 23840.15 88888.00 2024-02-22 17:08:49.000 053 38881.09 -1037.08 23840.13 88888.00 2024-02-22 17:08:50.000 053 38881.08 -1037.05 23840.10 45619.45 2024-02-22 17:08:51.000 053 38881.09 -1037.04 23840.11 88888.00 2024-02-22 17:08:52.000 053 38881.12 -1037.05 23840.14 88888.00 2024-02-22 17:08:53.000 053 38881.14 -1037.03 23840.16 88888.00 2024-02-22 17:08:54.000 053 38881.13 -1036.98 23840.19 88888.00 2024-02-22 17:08:55.000 053 38881.10 -1036.97 23840.20 45619.50 2024-02-22 17:08:56.000 053 38881.10 -1037.02 23840.17 88888.00 2024-02-22 17:08:57.000 053 38881.12 -1037.09 23840.15 88888.00 2024-02-22 17:08:58.000 053 38881.12 -1037.11 23840.13 88888.00 2024-02-22 17:08:59.000 053 38881.13 -1037.06 23840.11 88888.00 2024-02-22 17:09:00.000 053 38881.16 -1037.01 23840.11 45619.52 2024-02-22 17:09:01.000 053 38881.16 -1037.00 23840.13 88888.00 2024-02-22 17:09:02.000 053 38881.15 -1036.98 23840.15 88888.00 2024-02-22 17:09:03.000 053 38881.15 -1036.97 23840.16 88888.00 2024-02-22 17:09:04.000 053 38881.14 -1036.97 23840.16 88888.00 2024-02-22 17:09:05.000 053 38881.13 -1036.97 23840.15 45619.57 2024-02-22 17:09:06.000 053 38881.14 -1036.95 23840.17 88888.00 2024-02-22 17:09:07.000 053 38881.18 -1036.94 23840.18 88888.00 2024-02-22 17:09:08.000 053 38881.24 -1036.97 23840.20 88888.00 2024-02-22 17:09:09.000 053 38881.24 -1037.02 23840.18 88888.00 2024-02-22 17:09:10.000 053 38881.20 -1037.05 23840.16 45619.56 2024-02-22 17:09:11.000 053 38881.19 -1037.01 23840.17 88888.00 2024-02-22 17:09:12.000 053 38881.23 -1036.98 23840.21 88888.00 2024-02-22 17:09:13.000 053 38881.24 -1037.01 23840.24 88888.00 2024-02-22 17:09:14.000 053 38881.22 -1037.03 23840.26 88888.00 2024-02-22 17:09:15.000 053 38881.20 -1037.03 23840.24 45619.57 2024-02-22 17:09:16.000 053 38881.24 -1037.02 23840.24 88888.00 2024-02-22 17:09:17.000 053 38881.28 -1037.01 23840.27 88888.00 2024-02-22 17:09:18.000 053 38881.26 -1036.98 23840.28 88888.00 2024-02-22 17:09:19.000 053 38881.24 -1036.99 23840.27 88888.00 2024-02-22 17:09:20.000 053 38881.24 -1037.02 23840.26 45619.54 2024-02-22 17:09:21.000 053 38881.26 -1037.01 23840.28 88888.00 2024-02-22 17:09:22.000 053 38881.30 -1036.99 23840.31 88888.00 2024-02-22 17:09:23.000 053 38881.33 -1036.97 23840.30 88888.00 2024-02-22 17:09:24.000 053 38881.29 -1036.97 23840.29 88888.00 2024-02-22 17:09:25.000 053 38881.25 -1036.97 23840.29 45619.58 2024-02-22 17:09:26.000 053 38881.25 -1036.96 23840.29 88888.00 2024-02-22 17:09:27.000 053 38881.28 -1036.96 23840.28 88888.00 2024-02-22 17:09:28.000 053 38881.30 -1036.98 23840.28 88888.00 2024-02-22 17:09:29.000 053 38881.29 -1036.99 23840.30 88888.00 2024-02-22 17:09:30.000 053 38881.26 -1036.98 23840.35 45619.57 2024-02-22 17:09:31.000 053 38881.22 -1036.95 23840.40 88888.00 2024-02-22 17:09:32.000 053 38881.19 -1036.94 23840.39 88888.00 2024-02-22 17:09:33.000 053 38881.20 -1036.94 23840.32 88888.00 2024-02-22 17:09:34.000 053 38881.19 -1036.95 23840.28 88888.00 2024-02-22 17:09:35.000 053 38881.16 -1036.99 23840.28 45619.54 2024-02-22 17:09:36.000 053 38881.17 -1037.01 23840.28 88888.00 2024-02-22 17:09:37.000 053 38881.22 -1037.01 23840.27 88888.00 2024-02-22 17:09:38.000 053 38881.24 -1037.02 23840.27 88888.00 2024-02-22 17:09:39.000 053 38881.25 -1037.03 23840.28 88888.00 2024-02-22 17:09:40.000 053 38881.28 -1037.01 23840.29 45619.55 2024-02-22 17:09:41.000 053 38881.28 -1036.97 23840.30 88888.00 2024-02-22 17:09:42.000 053 38881.27 -1036.94 23840.33 88888.00 2024-02-22 17:09:43.000 053 38881.27 -1036.95 23840.34 88888.00 2024-02-22 17:09:44.000 053 38881.27 -1036.96 23840.31 88888.00 2024-02-22 17:09:45.000 053 38881.28 -1036.96 23840.30 45619.54 2024-02-22 17:09:46.000 053 38881.31 -1036.94 23840.31 88888.00 2024-02-22 17:09:47.000 053 38881.32 -1036.93 23840.32 88888.00 2024-02-22 17:09:48.000 053 38881.29 -1036.92 23840.30 88888.00 2024-02-22 17:09:49.000 053 38881.27 -1036.96 23840.27 88888.00 2024-02-22 17:09:50.000 053 38881.25 -1037.02 23840.26 45619.52 2024-02-22 17:09:51.000 053 38881.22 -1037.05 23840.27 88888.00 2024-02-22 17:09:52.000 053 38881.22 -1037.04 23840.28 88888.00 2024-02-22 17:09:53.000 053 38881.20 -1037.02 23840.30 88888.00 2024-02-22 17:09:54.000 053 38881.14 -1037.02 23840.30 88888.00 2024-02-22 17:09:55.000 053 38881.14 -1037.00 23840.27 45619.53 2024-02-22 17:09:56.000 053 38881.17 -1036.92 23840.26 88888.00 2024-02-22 17:09:57.000 053 38881.20 -1036.84 23840.28 88888.00 2024-02-22 17:09:58.000 053 38881.25 -1036.81 23840.30 88888.00 2024-02-22 17:09:59.000 053 38881.24 -1036.84 23840.33 88888.00 2024-02-22 17:10:00.000 053 38881.20 -1036.88 23840.33 45619.50 2024-02-22 17:10:01.000 053 38881.18 -1036.87 23840.29 88888.00 2024-02-22 17:10:02.000 053 38881.18 -1036.86 23840.23 88888.00 2024-02-22 17:10:03.000 053 38881.17 -1036.88 23840.21 88888.00 2024-02-22 17:10:04.000 053 38881.15 -1036.92 23840.23 88888.00 2024-02-22 17:10:05.000 053 38881.15 -1036.91 23840.26 45619.48 2024-02-22 17:10:06.000 053 38881.15 -1036.85 23840.30 88888.00 2024-02-22 17:10:07.000 053 38881.19 -1036.79 23840.34 88888.00 2024-02-22 17:10:08.000 053 38881.22 -1036.78 23840.36 88888.00 2024-02-22 17:10:09.000 053 38881.21 -1036.80 23840.34 88888.00 2024-02-22 17:10:10.000 053 38881.19 -1036.81 23840.30 45619.51 2024-02-22 17:10:11.000 053 38881.18 -1036.79 23840.33 88888.00 2024-02-22 17:10:12.000 053 38881.19 -1036.76 23840.39 88888.00 2024-02-22 17:10:13.000 053 38881.19 -1036.75 23840.42 88888.00 2024-02-22 17:10:14.000 053 38881.16 -1036.78 23840.41 88888.00 2024-02-22 17:10:15.000 053 38881.13 -1036.82 23840.40 45619.55 2024-02-22 17:10:16.000 053 38881.14 -1036.84 23840.42 88888.00 2024-02-22 17:10:17.000 053 38881.18 -1036.86 23840.40 88888.00 2024-02-22 17:10:18.000 053 38881.19 -1036.87 23840.38 88888.00 2024-02-22 17:10:19.000 053 38881.20 -1036.88 23840.37 88888.00 2024-02-22 17:10:20.000 053 38881.23 -1036.86 23840.39 45619.52 2024-02-22 17:10:21.000 053 38881.26 -1036.84 23840.39 88888.00 2024-02-22 17:10:22.000 053 38881.29 -1036.82 23840.40 88888.00 2024-02-22 17:10:23.000 053 38881.27 -1036.84 23840.39 88888.00 2024-02-22 17:10:24.000 053 38881.22 -1036.86 23840.36 88888.00 2024-02-22 17:10:25.000 053 38881.20 -1036.84 23840.37 45619.54 2024-02-22 17:10:26.000 053 38881.25 -1036.78 23840.40 88888.00 2024-02-22 17:10:27.000 053 38881.29 -1036.74 23840.39 88888.00 2024-02-22 17:10:28.000 053 38881.29 -1036.77 23840.35 88888.00 2024-02-22 17:10:29.000 053 38881.30 -1036.81 23840.33 88888.00 2024-02-22 17:10:30.000 053 38881.31 -1036.80 23840.36 45619.61 2024-02-22 17:10:31.000 053 38881.29 -1036.74 23840.38 88888.00 2024-02-22 17:10:32.000 053 38881.26 -1036.72 23840.39 88888.00 2024-02-22 17:10:33.000 053 38881.29 -1036.76 23840.38 88888.00 2024-02-22 17:10:34.000 053 38881.33 -1036.80 23840.39 88888.00 2024-02-22 17:10:35.000 053 38881.34 -1036.80 23840.42 45619.65 2024-02-22 17:10:36.000 053 38881.34 -1036.79 23840.45 88888.00 2024-02-22 17:10:37.000 053 38881.35 -1036.79 23840.46 88888.00 2024-02-22 17:10:38.000 053 38881.38 -1036.80 23840.45 88888.00 2024-02-22 17:10:39.000 053 38881.42 -1036.79 23840.43 88888.00 2024-02-22 17:10:40.000 053 38881.42 -1036.76 23840.42 45619.67 2024-02-22 17:10:41.000 053 38881.41 -1036.72 23840.43 88888.00 2024-02-22 17:10:42.000 053 38881.38 -1036.71 23840.43 88888.00 2024-02-22 17:10:43.000 053 38881.36 -1036.71 23840.42 88888.00 2024-02-22 17:10:44.000 053 38881.33 -1036.68 23840.41 88888.00 2024-02-22 17:10:45.000 053 38881.33 -1036.66 23840.43 45619.70 2024-02-22 17:10:46.000 053 38881.35 -1036.64 23840.46 88888.00 2024-02-22 17:10:47.000 053 38881.36 -1036.64 23840.49 88888.00 2024-02-22 17:10:48.000 053 38881.32 -1036.64 23840.49 88888.00 2024-02-22 17:10:49.000 053 38881.28 -1036.66 23840.49 88888.00 2024-02-22 17:10:50.000 053 38881.31 -1036.69 23840.52 45619.69 2024-02-22 17:10:51.000 053 38881.38 -1036.71 23840.55 88888.00 2024-02-22 17:10:52.000 053 38881.42 -1036.70 23840.57 88888.00 2024-02-22 17:10:53.000 053 38881.41 -1036.68 23840.56 88888.00 2024-02-22 17:10:54.000 053 38881.39 -1036.68 23840.50 88888.00 2024-02-22 17:10:55.000 053 38881.37 -1036.70 23840.47 45619.69 2024-02-22 17:10:56.000 053 38881.32 -1036.70 23840.50 88888.00 2024-02-22 17:10:57.000 053 38881.29 -1036.68 23840.56 88888.00 2024-02-22 17:10:58.000 053 38881.29 -1036.62 23840.57 88888.00 2024-02-22 17:10:59.000 053 38881.31 -1036.57 23840.52 88888.00 2024-02-22 17:11:00.000 053 38881.32 -1036.56 23840.46 45619.75 2024-02-22 17:11:01.000 053 38881.32 -1036.59 23840.46 88888.00 2024-02-22 17:11:02.000 053 38881.30 -1036.62 23840.50 88888.00 2024-02-22 17:11:03.000 053 38881.31 -1036.59 23840.53 88888.00 2024-02-22 17:11:04.000 053 38881.32 -1036.59 23840.54 88888.00 2024-02-22 17:11:05.000 053 38881.34 -1036.64 23840.54 45619.71 2024-02-22 17:11:06.000 053 38881.37 -1036.66 23840.55 88888.00 2024-02-22 17:11:07.000 053 38881.37 -1036.63 23840.57 88888.00 2024-02-22 17:11:08.000 053 38881.34 -1036.60 23840.58 88888.00 2024-02-22 17:11:09.000 053 38881.34 -1036.59 23840.56 88888.00 2024-02-22 17:11:10.000 053 38881.39 -1036.60 23840.55 45619.73 2024-02-22 17:11:11.000 053 38881.42 -1036.59 23840.56 88888.00 2024-02-22 17:11:12.000 053 38881.38 -1036.55 23840.59 88888.00 2024-02-22 17:11:13.000 053 38881.34 -1036.51 23840.58 88888.00 2024-02-22 17:11:14.000 053 38881.33 -1036.51 23840.56 88888.00 2024-02-22 17:11:15.000 053 38881.33 -1036.55 23840.58 45619.76 2024-02-22 17:11:16.000 053 38881.29 -1036.56 23840.58 88888.00 2024-02-22 17:11:17.000 053 38881.26 -1036.53 23840.56 88888.00 2024-02-22 17:11:18.000 053 38881.26 -1036.51 23840.55 88888.00 2024-02-22 17:11:19.000 053 38881.31 -1036.50 23840.57 88888.00 2024-02-22 17:11:20.000 053 38881.34 -1036.51 23840.58 45619.76 2024-02-22 17:11:21.000 053 38881.34 -1036.54 23840.57 88888.00 2024-02-22 17:11:22.000 053 38881.34 -1036.56 23840.52 88888.00 2024-02-22 17:11:23.000 053 38881.36 -1036.57 23840.48 88888.00 2024-02-22 17:11:24.000 053 38881.40 -1036.59 23840.49 88888.00 2024-02-22 17:11:25.000 053 38881.41 -1036.60 23840.52 45619.74 2024-02-22 17:11:26.000 053 38881.37 -1036.59 23840.49 88888.00 2024-02-22 17:11:27.000 053 38881.33 -1036.57 23840.45 88888.00 2024-02-22 17:11:28.000 053 38881.34 -1036.56 23840.46 88888.00 2024-02-22 17:11:29.000 053 38881.36 -1036.56 23840.51 88888.00 2024-02-22 17:11:30.000 053 38881.34 -1036.56 23840.57 45619.71 2024-02-22 17:11:31.000 053 38881.29 -1036.56 23840.61 88888.00 2024-02-22 17:11:32.000 053 38881.29 -1036.54 23840.58 88888.00 2024-02-22 17:11:33.000 053 38881.31 -1036.54 23840.50 88888.00 2024-02-22 17:11:34.000 053 38881.31 -1036.58 23840.44 88888.00 2024-02-22 17:11:35.000 053 38881.29 -1036.62 23840.42 45619.69 2024-02-22 17:11:36.000 053 38881.29 -1036.63 23840.43 88888.00 2024-02-22 17:11:37.000 053 38881.29 -1036.62 23840.43 88888.00 2024-02-22 17:11:38.000 053 38881.29 -1036.62 23840.42 88888.00 2024-02-22 17:11:39.000 053 38881.29 -1036.62 23840.43 88888.00 2024-02-22 17:11:40.000 053 38881.29 -1036.58 23840.44 45619.67 2024-02-22 17:11:41.000 053 38881.29 -1036.51 23840.41 88888.00 2024-02-22 17:11:42.000 053 38881.28 -1036.49 23840.40 88888.00 2024-02-22 17:11:43.000 053 38881.30 -1036.49 23840.39 88888.00 2024-02-22 17:11:44.000 053 38881.33 -1036.48 23840.39 88888.00 2024-02-22 17:11:45.000 053 38881.32 -1036.50 23840.40 45619.61 2024-02-22 17:11:46.000 053 38881.27 -1036.54 23840.43 88888.00 2024-02-22 17:11:47.000 053 38881.21 -1036.56 23840.47 88888.00 2024-02-22 17:11:48.000 053 38881.18 -1036.58 23840.49 88888.00 2024-02-22 17:11:49.000 053 38881.18 -1036.60 23840.48 88888.00 2024-02-22 17:11:50.000 053 38881.18 -1036.60 23840.47 45619.64 2024-02-22 17:11:51.000 053 38881.18 -1036.61 23840.44 88888.00 2024-02-22 17:11:52.000 053 38881.16 -1036.61 23840.41 88888.00 2024-02-22 17:11:53.000 053 38881.14 -1036.60 23840.39 88888.00 2024-02-22 17:11:54.000 053 38881.13 -1036.61 23840.40 88888.00 2024-02-22 17:11:55.000 053 38881.11 -1036.63 23840.41 45619.58 2024-02-22 17:11:56.000 053 38881.07 -1036.64 23840.41 88888.00 2024-02-22 17:11:57.000 053 38881.07 -1036.63 23840.38 88888.00 2024-02-22 17:11:58.000 053 38881.10 -1036.59 23840.37 88888.00 2024-02-22 17:11:59.000 053 38881.11 -1036.58 23840.43 88888.00 2024-02-22 17:12:00.000 053 38881.11 -1036.58 23840.47 45619.55 2024-02-22 17:12:01.000 053 38881.08 -1036.59 23840.43 88888.00 2024-02-22 17:12:02.000 053 38881.04 -1036.58 23840.36 88888.00 2024-02-22 17:12:03.000 053 38881.03 -1036.55 23840.31 88888.00 2024-02-22 17:12:04.000 053 38881.05 -1036.51 23840.33 88888.00 2024-02-22 17:12:05.000 053 38881.07 -1036.50 23840.35 45619.54 2024-02-22 17:12:06.000 053 38881.04 -1036.50 23840.35 88888.00 2024-02-22 17:12:07.000 053 38881.02 -1036.52 23840.32 88888.00 2024-02-22 17:12:08.000 053 38881.04 -1036.53 23840.30 88888.00 2024-02-22 17:12:09.000 053 38881.06 -1036.54 23840.31 88888.00 2024-02-22 17:12:10.000 053 38881.04 -1036.56 23840.36 45619.55 2024-02-22 17:12:11.000 053 38881.00 -1036.60 23840.40 88888.00 2024-02-22 17:12:12.000 053 38880.98 -1036.59 23840.40 88888.00 2024-02-22 17:12:13.000 053 38880.99 -1036.55 23840.35 88888.00 2024-02-22 17:12:14.000 053 38881.00 -1036.54 23840.34 88888.00 2024-02-22 17:12:15.000 053 38881.00 -1036.57 23840.38 45619.50 2024-02-22 17:12:16.000 053 38881.00 -1036.62 23840.42 88888.00 2024-02-22 17:12:17.000 053 38881.03 -1036.65 23840.40 88888.00 2024-02-22 17:12:18.000 053 38881.07 -1036.66 23840.37 88888.00 2024-02-22 17:12:19.000 053 38881.06 -1036.64 23840.33 88888.00 2024-02-22 17:12:20.000 053 38881.04 -1036.59 23840.34 45619.47 2024-02-22 17:12:21.000 053 38881.02 -1036.54 23840.37 88888.00 2024-02-22 17:12:22.000 053 38881.00 -1036.50 23840.38 88888.00 2024-02-22 17:12:23.000 053 38881.01 -1036.50 23840.35 88888.00 2024-02-22 17:12:24.000 053 38881.05 -1036.54 23840.34 88888.00 2024-02-22 17:12:25.000 053 38881.07 -1036.58 23840.39 45619.54 2024-02-22 17:12:26.000 053 38881.04 -1036.57 23840.43 88888.00 2024-02-22 17:12:27.000 053 38881.03 -1036.55 23840.42 88888.00 2024-02-22 17:12:28.000 053 38881.05 -1036.54 23840.36 88888.00 2024-02-22 17:12:29.000 053 38881.04 -1036.54 23840.33 88888.00 2024-02-22 17:12:30.000 053 38881.02 -1036.54 23840.38 45619.58 2024-02-22 17:12:31.000 053 38881.02 -1036.54 23840.42 88888.00 2024-02-22 17:12:32.000 053 38881.08 -1036.56 23840.40 88888.00 2024-02-22 17:12:33.000 053 38881.14 -1036.57 23840.36 88888.00 2024-02-22 17:12:34.000 053 38881.16 -1036.58 23840.39 88888.00 2024-02-22 17:12:35.000 053 38881.16 -1036.56 23840.48 45619.63 2024-02-22 17:12:36.000 053 38881.19 -1036.53 23840.51 88888.00 2024-02-22 17:12:37.000 053 38881.19 -1036.52 23840.50 88888.00 2024-02-22 17:12:38.000 053 38881.17 -1036.56 23840.51 88888.00 2024-02-22 17:12:39.000 053 38881.16 -1036.57 23840.53 88888.00 2024-02-22 17:12:40.000 053 38881.17 -1036.57 23840.53 45619.69 2024-02-22 17:12:41.000 053 38881.16 -1036.56 23840.52 88888.00 2024-02-22 17:12:42.000 053 38881.14 -1036.54 23840.49 88888.00 2024-02-22 17:12:43.000 053 38881.13 -1036.50 23840.44 88888.00 2024-02-22 17:12:44.000 053 38881.14 -1036.46 23840.40 88888.00 2024-02-22 17:12:45.000 053 38881.13 -1036.45 23840.42 45619.63 2024-02-22 17:12:46.000 053 38881.12 -1036.47 23840.49 88888.00 2024-02-22 17:12:47.000 053 38881.15 -1036.47 23840.52 88888.00 2024-02-22 17:12:48.000 053 38881.18 -1036.45 23840.49 88888.00 2024-02-22 17:12:49.000 053 38881.19 -1036.41 23840.46 88888.00 2024-02-22 17:12:50.000 053 38881.20 -1036.35 23840.44 45619.67 2024-02-22 17:12:51.000 053 38881.20 -1036.27 23840.42 88888.00 2024-02-22 17:12:52.000 053 38881.19 -1036.22 23840.40 88888.00 2024-02-22 17:12:53.000 053 38881.19 -1036.20 23840.41 88888.00 2024-02-22 17:12:54.000 053 38881.16 -1036.15 23840.42 88888.00 2024-02-22 17:12:55.000 053 38881.09 -1036.10 23840.41 45619.54 2024-02-22 17:12:56.000 053 38881.02 -1036.04 23840.35 88888.00 2024-02-22 17:12:57.000 053 38880.95 -1036.01 23840.29 88888.00 2024-02-22 17:12:58.000 053 38880.90 -1036.00 23840.32 88888.00 2024-02-22 17:12:59.000 053 38880.88 -1036.01 23840.41 88888.00 2024-02-22 17:13:00.000 053 38880.82 -1036.04 23840.44 45619.14 2024-02-22 17:13:01.000 053 38880.70 -1036.08 23840.41 88888.00 2024-02-22 17:13:02.000 053 38880.58 -1036.14 23840.38 88888.00 2024-02-22 17:13:03.000 053 38880.49 -1036.27 23840.36 88888.00 2024-02-22 17:13:04.000 053 38880.40 -1036.42 23840.35 88888.00 2024-02-22 17:13:05.000 053 38880.30 -1036.55 23840.36 45618.90 2024-02-22 17:13:06.000 053 38880.27 -1036.67 23840.37 88888.00 2024-02-22 17:13:07.000 053 38880.30 -1036.79 23840.43 88888.00 2024-02-22 17:13:08.000 053 38880.35 -1036.91 23840.52 88888.00 2024-02-22 17:13:09.000 053 38880.41 -1037.00 23840.57 88888.00 2024-02-22 17:13:10.000 053 38880.49 -1037.05 23840.58 45619.17 2024-02-22 17:13:11.000 053 38880.59 -1037.07 23840.57 88888.00 2024-02-22 17:13:12.000 053 38880.68 -1037.09 23840.56 88888.00 2024-02-22 17:13:13.000 053 38880.75 -1037.14 23840.56 88888.00 2024-02-22 17:13:14.000 053 38880.82 -1037.14 23840.59 88888.00 2024-02-22 17:13:15.000 053 38880.92 -1037.11 23840.65 45619.52 2024-02-22 17:13:16.000 053 38881.00 -1037.07 23840.67 88888.00 2024-02-22 17:13:17.000 053 38881.03 -1037.06 23840.67 88888.00 2024-02-22 17:13:18.000 053 38881.08 -1037.02 23840.68 88888.00 2024-02-22 17:13:19.000 053 38881.16 -1036.94 23840.72 88888.00 2024-02-22 17:13:20.000 053 38881.24 -1036.89 23840.75 45619.75 2024-02-22 17:13:21.000 053 38881.25 -1036.89 23840.76 88888.00 2024-02-22 17:13:22.000 053 38881.21 -1036.88 23840.76 88888.00 2024-02-22 17:13:23.000 053 38881.16 -1036.87 23840.75 88888.00 2024-02-22 17:13:24.000 053 38881.18 -1036.85 23840.75 88888.00 2024-02-22 17:13:25.000 053 38881.25 -1036.84 23840.77 45619.88 2024-02-22 17:13:26.000 053 38881.26 -1036.83 23840.80 88888.00 2024-02-22 17:13:27.000 053 38881.24 -1036.80 23840.80 88888.00 2024-02-22 17:13:28.000 053 38881.26 -1036.75 23840.80 88888.00 2024-02-22 17:13:29.000 053 38881.29 -1036.71 23840.78 88888.00 2024-02-22 17:13:30.000 053 38881.32 -1036.68 23840.80 45619.86 2024-02-22 17:13:31.000 053 38881.35 -1036.66 23840.84 88888.00 2024-02-22 17:13:32.000 053 38881.36 -1036.65 23840.85 88888.00 2024-02-22 17:13:33.000 053 38881.34 -1036.64 23840.83 88888.00 2024-02-22 17:13:34.000 053 38881.30 -1036.65 23840.82 88888.00 2024-02-22 17:13:35.000 053 38881.25 -1036.65 23840.81 45619.90 2024-02-22 17:13:36.000 053 38881.26 -1036.62 23840.79 88888.00 2024-02-22 17:13:37.000 053 38881.29 -1036.58 23840.77 88888.00 2024-02-22 17:13:38.000 053 38881.29 -1036.58 23840.78 88888.00 2024-02-22 17:13:39.000 053 38881.31 -1036.61 23840.84 88888.00 2024-02-22 17:13:40.000 053 38881.32 -1036.65 23840.87 45619.94 2024-02-22 17:13:41.000 053 38881.31 -1036.64 23840.86 88888.00 2024-02-22 17:13:42.000 053 38881.30 -1036.60 23840.85 88888.00 2024-02-22 17:13:43.000 053 38881.30 -1036.58 23840.84 88888.00 2024-02-22 17:13:44.000 053 38881.32 -1036.59 23840.82 88888.00 2024-02-22 17:13:45.000 053 38881.35 -1036.62 23840.80 45619.97 2024-02-22 17:13:46.000 053 38881.37 -1036.64 23840.79 88888.00 2024-02-22 17:13:47.000 053 38881.37 -1036.65 23840.80 88888.00 2024-02-22 17:13:48.000 053 38881.38 -1036.65 23840.82 88888.00 2024-02-22 17:13:49.000 053 38881.38 -1036.65 23840.85 88888.00 2024-02-22 17:13:50.000 053 38881.39 -1036.67 23840.85 45619.92 2024-02-22 17:13:51.000 053 38881.39 -1036.69 23840.84 88888.00 2024-02-22 17:13:52.000 053 38881.38 -1036.66 23840.84 88888.00 2024-02-22 17:13:53.000 053 38881.39 -1036.60 23840.85 88888.00 2024-02-22 17:13:54.000 053 38881.41 -1036.59 23840.84 88888.00 2024-02-22 17:13:55.000 053 38881.41 -1036.65 23840.84 45619.94 2024-02-22 17:13:56.000 053 38881.38 -1036.69 23840.86 88888.00 2024-02-22 17:13:57.000 053 38881.38 -1036.66 23840.89 88888.00 2024-02-22 17:13:58.000 053 38881.38 -1036.65 23840.89 88888.00 2024-02-22 17:13:59.000 053 38881.38 -1036.69 23840.88 88888.00 2024-02-22 17:14:00.000 053 38881.39 -1036.72 23840.90 45619.94 2024-02-22 17:14:01.000 053 38881.42 -1036.72 23840.91 88888.00 2024-02-22 17:14:02.000 053 38881.43 -1036.71 23840.91 88888.00 2024-02-22 17:14:03.000 053 38881.40 -1036.69 23840.88 88888.00 2024-02-22 17:14:04.000 053 38881.37 -1036.68 23840.84 88888.00 2024-02-22 17:14:05.000 053 38881.36 -1036.68 23840.83 45619.98 2024-02-22 17:14:06.000 053 38881.38 -1036.70 23840.84 88888.00 2024-02-22 17:14:07.000 053 38881.39 -1036.71 23840.87 88888.00 2024-02-22 17:14:08.000 053 38881.39 -1036.70 23840.90 88888.00 2024-02-22 17:14:09.000 053 38881.41 -1036.68 23840.95 88888.00 2024-02-22 17:14:10.000 053 38881.44 -1036.67 23840.99 45620.01 2024-02-22 17:14:11.000 053 38881.43 -1036.64 23840.98 88888.00 2024-02-22 17:14:12.000 053 38881.41 -1036.67 23840.95 88888.00 2024-02-22 17:14:13.000 053 38881.42 -1036.72 23840.91 88888.00 2024-02-22 17:14:14.000 053 38881.47 -1036.75 23840.89 88888.00 2024-02-22 17:14:15.000 053 38881.47 -1036.75 23840.88 45619.93 2024-02-22 17:14:16.000 053 38881.46 -1036.73 23840.86 88888.00 2024-02-22 17:14:17.000 053 38881.48 -1036.73 23840.85 88888.00 2024-02-22 17:14:18.000 053 38881.50 -1036.73 23840.83 88888.00 2024-02-22 17:14:19.000 053 38881.49 -1036.72 23840.83 88888.00 2024-02-22 17:14:20.000 053 38881.44 -1036.73 23840.84 45619.96 2024-02-22 17:14:21.000 053 38881.40 -1036.75 23840.82 88888.00 2024-02-22 17:14:22.000 053 38881.40 -1036.77 23840.81 88888.00 2024-02-22 17:14:23.000 053 38881.39 -1036.79 23840.82 88888.00 2024-02-22 17:14:24.000 053 38881.38 -1036.82 23840.82 88888.00 2024-02-22 17:14:25.000 053 38881.36 -1036.85 23840.81 45619.98 2024-02-22 17:14:26.000 053 38881.37 -1036.86 23840.82 88888.00 2024-02-22 17:14:27.000 053 38881.38 -1036.86 23840.85 88888.00 2024-02-22 17:14:28.000 053 38881.40 -1036.86 23840.84 88888.00 2024-02-22 17:14:29.000 053 38881.42 -1036.86 23840.82 88888.00 2024-02-22 17:14:30.000 053 38881.47 -1036.85 23840.80 45619.99 2024-02-22 17:14:31.000 053 38881.49 -1036.82 23840.80 88888.00 2024-02-22 17:14:32.000 053 38881.44 -1036.80 23840.85 88888.00 2024-02-22 17:14:33.000 053 38881.38 -1036.79 23840.91 88888.00 2024-02-22 17:14:34.000 053 38881.42 -1036.82 23840.92 88888.00 2024-02-22 17:14:35.000 053 38881.47 -1036.85 23840.90 45619.97 2024-02-22 17:14:36.000 053 38881.48 -1036.85 23840.89 88888.00 2024-02-22 17:14:37.000 053 38881.46 -1036.86 23840.89 88888.00 2024-02-22 17:14:38.000 053 38881.45 -1036.89 23840.88 88888.00 2024-02-22 17:14:39.000 053 38881.46 -1036.89 23840.86 88888.00 2024-02-22 17:14:40.000 053 38881.47 -1036.86 23840.84 45619.97 2024-02-22 17:14:41.000 053 38881.48 -1036.83 23840.85 88888.00 2024-02-22 17:14:42.000 053 38881.48 -1036.85 23840.87 88888.00 2024-02-22 17:14:43.000 053 38881.49 -1036.89 23840.88 88888.00 2024-02-22 17:14:44.000 053 38881.47 -1036.88 23840.87 88888.00 2024-02-22 17:14:45.000 053 38881.47 -1036.85 23840.87 45619.97 2024-02-22 17:14:46.000 053 38881.50 -1036.87 23840.87 88888.00 2024-02-22 17:14:47.000 053 38881.54 -1036.91 23840.85 88888.00 2024-02-22 17:14:48.000 053 38881.57 -1036.93 23840.82 88888.00 2024-02-22 17:14:49.000 053 38881.55 -1036.93 23840.82 88888.00 2024-02-22 17:14:50.000 053 38881.52 -1036.93 23840.86 45620.04 2024-02-22 17:14:51.000 053 38881.52 -1036.91 23840.89 88888.00 2024-02-22 17:14:52.000 053 38881.56 -1036.88 23840.89 88888.00 2024-02-22 17:14:53.000 053 38881.56 -1036.88 23840.90 88888.00 2024-02-22 17:14:54.000 053 38881.53 -1036.91 23840.91 88888.00 2024-02-22 17:14:55.000 053 38881.53 -1036.94 23840.88 45620.00 2024-02-22 17:14:56.000 053 38881.54 -1036.95 23840.85 88888.00 2024-02-22 17:14:57.000 053 38881.54 -1036.92 23840.84 88888.00 2024-02-22 17:14:58.000 053 38881.53 -1036.90 23840.86 88888.00 2024-02-22 17:14:59.000 053 38881.55 -1036.89 23840.89 88888.00 2024-02-22 17:15:00.000 053 38881.59 -1036.90 23840.88 45620.04 2024-02-22 17:15:01.000 053 38881.60 -1036.92 23840.85 88888.00 2024-02-22 17:15:02.000 053 38881.56 -1036.92 23840.82 88888.00 2024-02-22 17:15:03.000 053 38881.53 -1036.91 23840.81 88888.00 2024-02-22 17:15:04.000 053 38881.54 -1036.91 23840.83 88888.00 2024-02-22 17:15:05.000 053 38881.56 -1036.90 23840.86 45620.03 2024-02-22 17:15:06.000 053 38881.58 -1036.89 23840.86 88888.00 2024-02-22 17:15:07.000 053 38881.59 -1036.90 23840.84 88888.00 2024-02-22 17:15:08.000 053 38881.57 -1036.94 23840.82 88888.00 2024-02-22 17:15:09.000 053 38881.53 -1036.97 23840.81 88888.00 2024-02-22 17:15:10.000 053 38881.54 -1036.97 23840.80 45620.03 2024-02-22 17:15:11.000 053 38881.59 -1036.95 23840.78 88888.00 2024-02-22 17:15:12.000 053 38881.62 -1036.90 23840.75 88888.00 2024-02-22 17:15:13.000 053 38881.62 -1036.86 23840.76 88888.00 2024-02-22 17:15:14.000 053 38881.59 -1036.85 23840.81 88888.00 2024-02-22 17:15:15.000 053 38881.56 -1036.86 23840.85 45620.07 2024-02-22 17:15:16.000 053 38881.59 -1036.84 23840.83 88888.00 2024-02-22 17:15:17.000 053 38881.60 -1036.80 23840.79 88888.00 2024-02-22 17:15:18.000 053 38881.54 -1036.80 23840.79 88888.00 2024-02-22 17:15:19.000 053 38881.47 -1036.85 23840.84 88888.00 2024-02-22 17:15:20.000 053 38881.50 -1036.86 23840.87 45620.03 2024-02-22 17:15:21.000 053 38881.55 -1036.83 23840.86 88888.00 2024-02-22 17:15:22.000 053 38881.58 -1036.79 23840.85 88888.00 2024-02-22 17:15:23.000 053 38881.57 -1036.77 23840.84 88888.00 2024-02-22 17:15:24.000 053 38881.54 -1036.76 23840.85 88888.00 2024-02-22 17:15:25.000 053 38881.52 -1036.76 23840.85 45620.05 2024-02-22 17:15:26.000 053 38881.54 -1036.77 23840.81 88888.00 2024-02-22 17:15:27.000 053 38881.55 -1036.77 23840.80 88888.00 2024-02-22 17:15:28.000 053 38881.53 -1036.78 23840.80 88888.00 2024-02-22 17:15:29.000 053 38881.50 -1036.79 23840.79 88888.00 2024-02-22 17:15:30.000 053 38881.51 -1036.80 23840.80 45620.02 2024-02-22 17:15:31.000 053 38881.54 -1036.80 23840.80 88888.00 2024-02-22 17:15:32.000 053 38881.55 -1036.80 23840.77 88888.00 2024-02-22 17:15:33.000 053 38881.55 -1036.83 23840.76 88888.00 2024-02-22 17:15:34.000 053 38881.56 -1036.84 23840.78 88888.00 2024-02-22 17:15:35.000 053 38881.55 -1036.83 23840.80 45620.01 2024-02-22 17:15:36.000 053 38881.53 -1036.84 23840.79 88888.00 2024-02-22 17:15:37.000 053 38881.53 -1036.85 23840.78 88888.00 2024-02-22 17:15:38.000 053 38881.56 -1036.87 23840.79 88888.00 2024-02-22 17:15:39.000 053 38881.55 -1036.86 23840.80 88888.00 2024-02-22 17:15:40.000 053 38881.53 -1036.86 23840.84 45620.06 2024-02-22 17:15:41.000 053 38881.52 -1036.86 23840.85 88888.00 2024-02-22 17:15:42.000 053 38881.51 -1036.86 23840.84 88888.00 2024-02-22 17:15:43.000 053 38881.53 -1036.85 23840.82 88888.00 2024-02-22 17:15:44.000 053 38881.54 -1036.86 23840.80 88888.00 2024-02-22 17:15:45.000 053 38881.53 -1036.88 23840.79 45620.14 2024-02-22 17:15:46.000 053 38881.51 -1036.87 23840.76 88888.00 2024-02-22 17:15:47.000 053 38881.49 -1036.85 23840.73 88888.00 2024-02-22 17:15:48.000 053 38881.49 -1036.83 23840.72 88888.00 2024-02-22 17:15:49.000 053 38881.52 -1036.80 23840.76 88888.00 2024-02-22 17:15:50.000 053 38881.53 -1036.79 23840.81 45620.14 2024-02-22 17:15:51.000 053 38881.50 -1036.79 23840.80 88888.00 2024-02-22 17:15:52.000 053 38881.50 -1036.77 23840.77 88888.00 2024-02-22 17:15:53.000 053 38881.53 -1036.76 23840.77 88888.00 2024-02-22 17:15:54.000 053 38881.58 -1036.78 23840.79 88888.00 2024-02-22 17:15:55.000 053 38881.60 -1036.79 23840.82 45620.15 2024-02-22 17:15:56.000 053 38881.60 -1036.77 23840.83 88888.00 2024-02-22 17:15:57.000 053 38881.60 -1036.73 23840.85 88888.00 2024-02-22 17:15:58.000 053 38881.62 -1036.72 23840.85 88888.00 2024-02-22 17:15:59.000 053 38881.61 -1036.75 23840.83 88888.00 2024-02-22 17:16:00.000 053 38881.58 -1036.76 23840.79 45620.19 2024-02-22 17:16:01.000 053 38881.57 -1036.74 23840.77 88888.00 2024-02-22 17:16:02.000 053 38881.58 -1036.73 23840.78 88888.00 2024-02-22 17:16:03.000 053 38881.59 -1036.75 23840.81 88888.00 2024-02-22 17:16:04.000 053 38881.59 -1036.77 23840.83 88888.00 2024-02-22 17:16:05.000 053 38881.60 -1036.77 23840.83 45620.19 2024-02-22 17:16:06.000 053 38881.64 -1036.77 23840.82 88888.00 2024-02-22 17:16:07.000 053 38881.67 -1036.79 23840.82 88888.00 2024-02-22 17:16:08.000 053 38881.66 -1036.79 23840.81 88888.00 2024-02-22 17:16:09.000 053 38881.63 -1036.79 23840.80 88888.00 2024-02-22 17:16:10.000 053 38881.64 -1036.82 23840.80 45620.23 2024-02-22 17:16:11.000 053 38881.66 -1036.83 23840.80 88888.00 2024-02-22 17:16:12.000 053 38881.62 -1036.81 23840.79 88888.00 2024-02-22 17:16:13.000 053 38881.62 -1036.81 23840.78 88888.00 2024-02-22 17:16:14.000 053 38881.67 -1036.85 23840.80 88888.00 2024-02-22 17:16:15.000 053 38881.73 -1036.84 23840.83 45620.19 2024-02-22 17:16:16.000 053 38881.76 -1036.78 23840.82 88888.00 2024-02-22 17:16:17.000 053 38881.75 -1036.73 23840.80 88888.00 2024-02-22 17:16:18.000 053 38881.74 -1036.73 23840.81 88888.00 2024-02-22 17:16:19.000 053 38881.75 -1036.73 23840.83 88888.00 2024-02-22 17:16:20.000 053 38881.73 -1036.75 23840.85 45620.26 2024-02-22 17:16:21.000 053 38881.69 -1036.82 23840.87 88888.00 2024-02-22 17:16:22.000 053 38881.68 -1036.87 23840.87 88888.00 2024-02-22 17:16:23.000 053 38881.74 -1036.85 23840.85 88888.00 2024-02-22 17:16:24.000 053 38881.80 -1036.79 23840.82 88888.00 2024-02-22 17:16:25.000 053 38881.81 -1036.73 23840.80 45620.28 2024-02-22 17:16:26.000 053 38881.79 -1036.72 23840.81 88888.00 2024-02-22 17:16:27.000 053 38881.80 -1036.74 23840.88 88888.00 2024-02-22 17:16:28.000 053 38881.84 -1036.77 23840.93 88888.00 2024-02-22 17:16:29.000 053 38881.84 -1036.79 23840.92 88888.00 2024-02-22 17:16:30.000 053 38881.83 -1036.80 23840.89 45620.31 2024-02-22 17:16:31.000 053 38881.83 -1036.80 23840.93 88888.00 2024-02-22 17:16:32.000 053 38881.84 -1036.83 23840.98 88888.00 2024-02-22 17:16:33.000 053 38881.86 -1036.84 23840.97 88888.00 2024-02-22 17:16:34.000 053 38881.88 -1036.84 23840.91 88888.00 2024-02-22 17:16:35.000 053 38881.89 -1036.83 23840.87 45620.32 2024-02-22 17:16:36.000 053 38881.89 -1036.81 23840.90 88888.00 2024-02-22 17:16:37.000 053 38881.92 -1036.81 23840.96 88888.00 2024-02-22 17:16:38.000 053 38881.92 -1036.81 23840.95 88888.00 2024-02-22 17:16:39.000 053 38881.88 -1036.79 23840.91 88888.00 2024-02-22 17:16:40.000 053 38881.88 -1036.79 23840.93 45620.34 2024-02-22 17:16:41.000 053 38881.90 -1036.83 23840.96 88888.00 2024-02-22 17:16:42.000 053 38881.90 -1036.85 23840.96 88888.00 2024-02-22 17:16:43.000 053 38881.86 -1036.87 23840.92 88888.00 2024-02-22 17:16:44.000 053 38881.81 -1036.88 23840.88 88888.00 2024-02-22 17:16:45.000 053 38881.81 -1036.88 23840.89 45620.34 2024-02-22 17:16:46.000 053 38881.83 -1036.87 23840.96 88888.00 2024-02-22 17:16:47.000 053 38881.83 -1036.86 23840.98 88888.00 2024-02-22 17:16:48.000 053 38881.83 -1036.85 23840.91 88888.00 2024-02-22 17:16:49.000 053 38881.85 -1036.85 23840.85 88888.00 2024-02-22 17:16:50.000 053 38881.88 -1036.88 23840.84 45620.31 2024-02-22 17:16:51.000 053 38881.90 -1036.91 23840.88 88888.00 2024-02-22 17:16:52.000 053 38881.91 -1036.90 23840.90 88888.00 2024-02-22 17:16:53.000 053 38881.91 -1036.88 23840.90 88888.00 2024-02-22 17:16:54.000 053 38881.88 -1036.88 23840.89 88888.00 2024-02-22 17:16:55.000 053 38881.82 -1036.90 23840.91 45620.29 2024-02-22 17:16:56.000 053 38881.80 -1036.91 23840.93 88888.00 2024-02-22 17:16:57.000 053 38881.83 -1036.95 23840.94 88888.00 2024-02-22 17:16:58.000 053 38881.87 -1036.97 23840.96 88888.00 2024-02-22 17:16:59.000 053 38881.89 -1036.97 23840.97 88888.00 2024-02-22 17:17:00.000 053 38881.90 -1036.96 23840.94 45620.34 2024-02-22 17:17:01.000 053 38881.88 -1036.94 23840.91 88888.00 2024-02-22 17:17:02.000 053 38881.84 -1036.95 23840.88 88888.00 2024-02-22 17:17:03.000 053 38881.81 -1036.97 23840.86 88888.00 2024-02-22 17:17:04.000 053 38881.81 -1037.00 23840.86 88888.00 2024-02-22 17:17:05.000 053 38881.81 -1037.00 23840.85 45620.31 2024-02-22 17:17:06.000 053 38881.80 -1036.98 23840.86 88888.00 2024-02-22 17:17:07.000 053 38881.79 -1037.01 23840.87 88888.00 2024-02-22 17:17:08.000 053 38881.78 -1037.06 23840.89 88888.00 2024-02-22 17:17:09.000 053 38881.81 -1037.08 23840.93 88888.00 2024-02-22 17:17:10.000 053 38881.85 -1037.05 23840.94 45620.30 2024-02-22 17:17:11.000 053 38881.87 -1037.05 23840.92 88888.00 2024-02-22 17:17:12.000 053 38881.87 -1037.03 23840.88 88888.00 2024-02-22 17:17:13.000 053 38881.88 -1037.02 23840.86 88888.00 2024-02-22 17:17:14.000 053 38881.87 -1037.03 23840.85 88888.00 2024-02-22 17:17:15.000 053 38881.83 -1037.03 23840.86 45620.29 2024-02-22 17:17:16.000 053 38881.82 -1036.99 23840.85 88888.00 2024-02-22 17:17:17.000 053 38881.83 -1036.98 23840.84 88888.00 2024-02-22 17:17:18.000 053 38881.83 -1037.00 23840.83 88888.00 2024-02-22 17:17:19.000 053 38881.79 -1037.01 23840.83 88888.00 2024-02-22 17:17:20.000 053 38881.76 -1036.99 23840.84 45620.28 2024-02-22 17:17:21.000 053 38881.77 -1036.95 23840.84 88888.00 2024-02-22 17:17:22.000 053 38881.79 -1036.94 23840.86 88888.00 2024-02-22 17:17:23.000 053 38881.80 -1036.95 23840.87 88888.00 2024-02-22 17:17:24.000 053 38881.79 -1036.96 23840.87 88888.00 2024-02-22 17:17:25.000 053 38881.78 -1036.96 23840.86 45620.28 2024-02-22 17:17:26.000 053 38881.77 -1036.99 23840.87 88888.00 2024-02-22 17:17:27.000 053 38881.75 -1037.02 23840.86 88888.00 2024-02-22 17:17:28.000 053 38881.75 -1037.05 23840.84 88888.00 2024-02-22 17:17:29.000 053 38881.76 -1037.07 23840.83 88888.00 2024-02-22 17:17:30.000 053 38881.73 -1037.08 23840.82 45620.25 2024-02-22 17:17:31.000 053 38881.70 -1037.09 23840.80 88888.00 2024-02-22 17:17:32.000 053 38881.75 -1037.06 23840.80 88888.00 2024-02-22 17:17:33.000 053 38881.79 -1037.05 23840.81 88888.00 2024-02-22 17:17:34.000 053 38881.81 -1037.08 23840.79 88888.00 2024-02-22 17:17:35.000 053 38881.82 -1037.10 23840.76 45620.22 2024-02-22 17:17:36.000 053 38881.81 -1037.09 23840.75 88888.00 2024-02-22 17:17:37.000 053 38881.76 -1037.06 23840.74 88888.00 2024-02-22 17:17:38.000 053 38881.74 -1037.03 23840.74 88888.00 2024-02-22 17:17:39.000 053 38881.75 -1037.02 23840.76 88888.00 2024-02-22 17:17:40.000 053 38881.76 -1037.03 23840.76 45620.22 2024-02-22 17:17:41.000 053 38881.78 -1037.02 23840.73 88888.00 2024-02-22 17:17:42.000 053 38881.79 -1036.99 23840.70 88888.00 2024-02-22 17:17:43.000 053 38881.78 -1036.98 23840.70 88888.00 2024-02-22 17:17:44.000 053 38881.75 -1036.97 23840.68 88888.00 2024-02-22 17:17:45.000 053 38881.74 -1036.97 23840.65 45620.19 2024-02-22 17:17:46.000 053 38881.77 -1036.98 23840.64 88888.00 2024-02-22 17:17:47.000 053 38881.80 -1036.99 23840.66 88888.00 2024-02-22 17:17:48.000 053 38881.79 -1037.00 23840.70 88888.00 2024-02-22 17:17:49.000 053 38881.78 -1037.05 23840.72 88888.00 2024-02-22 17:17:50.000 053 38881.76 -1037.12 23840.72 45620.19 2024-02-22 17:17:51.000 053 38881.73 -1037.18 23840.68 88888.00 2024-02-22 17:17:52.000 053 38881.73 -1037.20 23840.62 88888.00 2024-02-22 17:17:53.000 053 38881.78 -1037.15 23840.63 88888.00 2024-02-22 17:17:54.000 053 38881.81 -1037.08 23840.70 88888.00 2024-02-22 17:17:55.000 053 38881.80 -1037.03 23840.74 45620.18 2024-02-22 17:17:56.000 053 38881.78 -1037.03 23840.73 88888.00 2024-02-22 17:17:57.000 053 38881.79 -1037.03 23840.69 88888.00 2024-02-22 17:17:58.000 053 38881.81 -1037.06 23840.66 88888.00 2024-02-22 17:17:59.000 053 38881.80 -1037.07 23840.68 88888.00 2024-02-22 17:18:00.000 053 38881.79 -1037.05 23840.73 45620.15 2024-02-22 17:18:01.000 053 38881.82 -1037.06 23840.74 88888.00 2024-02-22 17:18:02.000 053 38881.85 -1037.05 23840.72 88888.00 2024-02-22 17:18:03.000 053 38881.83 -1037.05 23840.70 88888.00 2024-02-22 17:18:04.000 053 38881.80 -1037.07 23840.66 88888.00 2024-02-22 17:18:05.000 053 38881.79 -1037.12 23840.63 45620.20 2024-02-22 17:18:06.000 053 38881.77 -1037.17 23840.65 88888.00 2024-02-22 17:18:07.000 053 38881.77 -1037.15 23840.69 88888.00 2024-02-22 17:18:08.000 053 38881.79 -1037.07 23840.67 88888.00 2024-02-22 17:18:09.000 053 38881.77 -1037.03 23840.65 88888.00 2024-02-22 17:18:10.000 053 38881.74 -1037.07 23840.69 45620.22 2024-02-22 17:18:11.000 053 38881.76 -1037.12 23840.76 88888.00 2024-02-22 17:18:12.000 053 38881.77 -1037.14 23840.80 88888.00 2024-02-22 17:18:13.000 053 38881.75 -1037.13 23840.78 88888.00 2024-02-22 17:18:14.000 053 38881.71 -1037.12 23840.73 88888.00 2024-02-22 17:18:15.000 053 38881.73 -1037.10 23840.73 45620.26 2024-02-22 17:18:16.000 053 38881.79 -1037.10 23840.76 88888.00 2024-02-22 17:18:17.000 053 38881.83 -1037.14 23840.76 88888.00 2024-02-22 17:18:18.000 053 38881.80 -1037.14 23840.75 88888.00 2024-02-22 17:18:19.000 053 38881.79 -1037.12 23840.77 88888.00 2024-02-22 17:18:20.000 053 38881.79 -1037.11 23840.82 45620.29 2024-02-22 17:18:21.000 053 38881.79 -1037.10 23840.88 88888.00 2024-02-22 17:18:22.000 053 38881.81 -1037.08 23840.92 88888.00 2024-02-22 17:18:23.000 053 38881.84 -1037.05 23840.91 88888.00 2024-02-22 17:18:24.000 053 38881.88 -1037.04 23840.87 88888.00 2024-02-22 17:18:25.000 053 38881.89 -1037.06 23840.83 45620.29 2024-02-22 17:18:26.000 053 38881.87 -1037.09 23840.80 88888.00 2024-02-22 17:18:27.000 053 38881.88 -1037.08 23840.81 88888.00 2024-02-22 17:18:28.000 053 38881.91 -1037.05 23840.83 88888.00 2024-02-22 17:18:29.000 053 38881.91 -1037.04 23840.80 88888.00 2024-02-22 17:18:30.000 053 38881.87 -1037.04 23840.79 45620.35 2024-02-22 17:18:31.000 053 38881.84 -1037.02 23840.84 88888.00 2024-02-22 17:18:32.000 053 38881.84 -1037.00 23840.86 88888.00 2024-02-22 17:18:33.000 053 38881.85 -1037.01 23840.82 88888.00 2024-02-22 17:18:34.000 053 38881.85 -1037.04 23840.80 88888.00 2024-02-22 17:18:35.000 053 38881.84 -1037.06 23840.82 45620.35 2024-02-22 17:18:36.000 053 38881.84 -1037.04 23840.82 88888.00 2024-02-22 17:18:37.000 053 38881.84 -1037.02 23840.80 88888.00 2024-02-22 17:18:38.000 053 38881.82 -1037.03 23840.78 88888.00 2024-02-22 17:18:39.000 053 38881.82 -1037.03 23840.79 88888.00 2024-02-22 17:18:40.000 053 38881.85 -1037.00 23840.83 45620.36 2024-02-22 17:18:41.000 053 38881.86 -1036.94 23840.87 88888.00 2024-02-22 17:18:42.000 053 38881.86 -1036.88 23840.84 88888.00 2024-02-22 17:18:43.000 053 38881.86 -1036.85 23840.79 88888.00 2024-02-22 17:18:44.000 053 38881.84 -1036.90 23840.77 88888.00 2024-02-22 17:18:45.000 053 38881.83 -1036.94 23840.77 45620.41 2024-02-22 17:18:46.000 053 38881.86 -1036.94 23840.80 88888.00 2024-02-22 17:18:47.000 053 38881.91 -1036.90 23840.82 88888.00 2024-02-22 17:18:48.000 053 38881.91 -1036.88 23840.85 88888.00 2024-02-22 17:18:49.000 053 38881.92 -1036.89 23840.86 88888.00 2024-02-22 17:18:50.000 053 38881.93 -1036.92 23840.88 45620.42 2024-02-22 17:18:51.000 053 38881.90 -1036.93 23840.88 88888.00 2024-02-22 17:18:52.000 053 38881.90 -1036.96 23840.86 88888.00 2024-02-22 17:18:53.000 053 38881.94 -1037.00 23840.83 88888.00 2024-02-22 17:18:54.000 053 38881.97 -1036.97 23840.79 88888.00 2024-02-22 17:18:55.000 053 38881.97 -1036.89 23840.79 45620.44 2024-02-22 17:18:56.000 053 38881.95 -1036.87 23840.82 88888.00 2024-02-22 17:18:57.000 053 38881.93 -1036.91 23840.86 88888.00 2024-02-22 17:18:58.000 053 38881.92 -1036.94 23840.88 88888.00 2024-02-22 17:18:59.000 053 38881.92 -1036.95 23840.89 88888.00 2024-02-22 17:19:00.000 053 38881.92 -1036.95 23840.90 45620.49 2024-02-22 17:19:01.000 053 38881.94 -1036.94 23840.92 88888.00 2024-02-22 17:19:02.000 053 38881.94 -1036.94 23840.90 88888.00 2024-02-22 17:19:03.000 053 38881.96 -1036.92 23840.91 88888.00 2024-02-22 17:19:04.000 053 38882.00 -1036.89 23840.92 88888.00 2024-02-22 17:19:05.000 053 38882.01 -1036.87 23840.90 45620.47 2024-02-22 17:19:06.000 053 38881.97 -1036.86 23840.88 88888.00 2024-02-22 17:19:07.000 053 38881.95 -1036.88 23840.89 88888.00 2024-02-22 17:19:08.000 053 38881.98 -1036.93 23840.89 88888.00 2024-02-22 17:19:09.000 053 38882.06 -1036.93 23840.87 88888.00 2024-02-22 17:19:10.000 053 38882.11 -1036.89 23840.86 45620.50 2024-02-22 17:19:11.000 053 38882.06 -1036.85 23840.89 88888.00 2024-02-22 17:19:12.000 053 38882.03 -1036.80 23840.93 88888.00 2024-02-22 17:19:13.000 053 38882.03 -1036.78 23840.95 88888.00 2024-02-22 17:19:14.000 053 38882.04 -1036.79 23840.94 88888.00 2024-02-22 17:19:15.000 053 38882.05 -1036.79 23840.92 45620.52 2024-02-22 17:19:16.000 053 38882.05 -1036.80 23840.90 88888.00 2024-02-22 17:19:17.000 053 38882.07 -1036.84 23840.90 88888.00 2024-02-22 17:19:18.000 053 38882.06 -1036.86 23840.87 88888.00 2024-02-22 17:19:19.000 053 38882.08 -1036.84 23840.84 88888.00 2024-02-22 17:19:20.000 053 38882.08 -1036.82 23840.86 45620.51 2024-02-22 17:19:21.000 053 38882.09 -1036.81 23840.92 88888.00 2024-02-22 17:19:22.000 053 38882.08 -1036.81 23840.98 88888.00 2024-02-22 17:19:23.000 053 38882.07 -1036.82 23840.98 88888.00 2024-02-22 17:19:24.000 053 38882.05 -1036.80 23840.93 88888.00 2024-02-22 17:19:25.000 053 38882.06 -1036.78 23840.92 45620.56 2024-02-22 17:19:26.000 053 38882.05 -1036.78 23840.92 88888.00 2024-02-22 17:19:27.000 053 38882.04 -1036.79 23840.91 88888.00 2024-02-22 17:19:28.000 053 38882.03 -1036.81 23840.93 88888.00 2024-02-22 17:19:29.000 053 38882.01 -1036.85 23840.95 88888.00 2024-02-22 17:19:30.000 053 38882.02 -1036.86 23840.93 45620.52 2024-02-22 17:19:31.000 053 38882.04 -1036.83 23840.93 88888.00 2024-02-22 17:19:32.000 053 38882.04 -1036.81 23840.97 88888.00 2024-02-22 17:19:33.000 053 38882.05 -1036.81 23841.02 88888.00 2024-02-22 17:19:34.000 053 38882.06 -1036.82 23841.03 88888.00 2024-02-22 17:19:35.000 053 38882.03 -1036.86 23841.00 45620.56 2024-02-22 17:19:36.000 053 38882.01 -1036.87 23840.98 88888.00 2024-02-22 17:19:37.000 053 38882.05 -1036.81 23841.00 88888.00 2024-02-22 17:19:38.000 053 38882.11 -1036.76 23841.03 88888.00 2024-02-22 17:19:39.000 053 38882.13 -1036.72 23841.04 88888.00 2024-02-22 17:19:40.000 053 38882.08 -1036.69 23841.01 45620.59 2024-02-22 17:19:41.000 053 38882.02 -1036.69 23840.98 88888.00 2024-02-22 17:19:42.000 053 38882.01 -1036.71 23840.97 88888.00 2024-02-22 17:19:43.000 053 38882.04 -1036.72 23840.97 88888.00 2024-02-22 17:19:44.000 053 38882.07 -1036.72 23841.00 88888.00 2024-02-22 17:19:45.000 053 38882.09 -1036.71 23841.03 45620.64 2024-02-22 17:19:46.000 053 38882.10 -1036.70 23841.03 88888.00 2024-02-22 17:19:47.000 053 38882.10 -1036.71 23841.05 88888.00 2024-02-22 17:19:48.000 053 38882.10 -1036.72 23841.05 88888.00 2024-02-22 17:19:49.000 053 38882.10 -1036.73 23841.03 88888.00 2024-02-22 17:19:50.000 053 38882.10 -1036.74 23841.04 45620.61 2024-02-22 17:19:51.000 053 38882.11 -1036.74 23841.06 88888.00 2024-02-22 17:19:52.000 053 38882.11 -1036.70 23841.07 88888.00 2024-02-22 17:19:53.000 053 38882.12 -1036.66 23841.07 88888.00 2024-02-22 17:19:54.000 053 38882.12 -1036.66 23841.08 88888.00 2024-02-22 17:19:55.000 053 38882.12 -1036.67 23841.10 45620.63 2024-02-22 17:19:56.000 053 38882.13 -1036.68 23841.12 88888.00 2024-02-22 17:19:57.000 053 38882.12 -1036.71 23841.14 88888.00 2024-02-22 17:19:58.000 053 38882.10 -1036.73 23841.12 88888.00 2024-02-22 17:19:59.000 053 38882.09 -1036.75 23841.07 88888.00 2024-02-22 17:20:00.000 053 38882.10 -1036.76 23841.04 45620.70 2024-02-22 17:20:01.000 053 38882.14 -1036.73 23841.06 88888.00 2024-02-22 17:20:02.000 053 38882.17 -1036.69 23841.09 88888.00 2024-02-22 17:20:03.000 053 38882.19 -1036.69 23841.05 88888.00 2024-02-22 17:20:04.000 053 38882.19 -1036.68 23840.98 88888.00 2024-02-22 17:20:05.000 053 38882.19 -1036.66 23840.96 45620.70 2024-02-22 17:20:06.000 053 38882.19 -1036.67 23840.99 88888.00 2024-02-22 17:20:07.000 053 38882.21 -1036.71 23840.99 88888.00 2024-02-22 17:20:08.000 053 38882.21 -1036.72 23840.96 88888.00 2024-02-22 17:20:09.000 053 38882.21 -1036.73 23840.93 88888.00 2024-02-22 17:20:10.000 053 38882.24 -1036.74 23840.92 45620.71 2024-02-22 17:20:11.000 053 38882.26 -1036.75 23840.92 88888.00 2024-02-22 17:20:12.000 053 38882.25 -1036.74 23840.93 88888.00 2024-02-22 17:20:13.000 053 38882.23 -1036.75 23840.97 88888.00 2024-02-22 17:20:14.000 053 38882.23 -1036.73 23840.98 88888.00 2024-02-22 17:20:15.000 053 38882.23 -1036.70 23840.96 45620.69 2024-02-22 17:20:16.000 053 38882.21 -1036.69 23840.97 88888.00 2024-02-22 17:20:17.000 053 38882.21 -1036.70 23841.00 88888.00 2024-02-22 17:20:18.000 053 38882.23 -1036.69 23841.03 88888.00 2024-02-22 17:20:19.000 053 38882.24 -1036.66 23841.04 88888.00 2024-02-22 17:20:20.000 053 38882.24 -1036.64 23841.02 45620.72 2024-02-22 17:20:21.000 053 38882.23 -1036.66 23841.01 88888.00 2024-02-22 17:20:22.000 053 38882.24 -1036.69 23841.00 88888.00 2024-02-22 17:20:23.000 053 38882.25 -1036.71 23841.00 88888.00 2024-02-22 17:20:24.000 053 38882.21 -1036.71 23841.03 88888.00 2024-02-22 17:20:25.000 053 38882.17 -1036.70 23841.01 45620.71 2024-02-22 17:20:26.000 053 38882.16 -1036.70 23840.98 88888.00 2024-02-22 17:20:27.000 053 38882.17 -1036.70 23841.00 88888.00 2024-02-22 17:20:28.000 053 38882.16 -1036.68 23841.03 88888.00 2024-02-22 17:20:29.000 053 38882.17 -1036.68 23841.01 88888.00 2024-02-22 17:20:30.000 053 38882.18 -1036.71 23841.02 45620.71 2024-02-22 17:20:31.000 053 38882.21 -1036.71 23841.03 88888.00 2024-02-22 17:20:32.000 053 38882.23 -1036.65 23841.02 88888.00 2024-02-22 17:20:33.000 053 38882.24 -1036.66 23841.01 88888.00 2024-02-22 17:20:34.000 053 38882.26 -1036.72 23841.02 88888.00 2024-02-22 17:20:35.000 053 38882.27 -1036.74 23841.04 45620.74 2024-02-22 17:20:36.000 053 38882.27 -1036.71 23841.04 88888.00 2024-02-22 17:20:37.000 053 38882.27 -1036.68 23841.05 88888.00 2024-02-22 17:20:38.000 053 38882.24 -1036.66 23841.05 88888.00 2024-02-22 17:20:39.000 053 38882.20 -1036.66 23841.05 88888.00 2024-02-22 17:20:40.000 053 38882.20 -1036.66 23841.02 45620.73 2024-02-22 17:20:41.000 053 38882.21 -1036.67 23840.99 88888.00 2024-02-22 17:20:42.000 053 38882.22 -1036.68 23840.99 88888.00 2024-02-22 17:20:43.000 053 38882.23 -1036.68 23840.99 88888.00 2024-02-22 17:20:44.000 053 38882.23 -1036.68 23840.96 88888.00 2024-02-22 17:20:45.000 053 38882.23 -1036.68 23840.93 45620.69 2024-02-22 17:20:46.000 053 38882.25 -1036.67 23840.93 88888.00 2024-02-22 17:20:47.000 053 38882.27 -1036.65 23840.94 88888.00 2024-02-22 17:20:48.000 053 38882.28 -1036.62 23840.96 88888.00 2024-02-22 17:20:49.000 053 38882.29 -1036.60 23840.98 88888.00 2024-02-22 17:20:50.000 053 38882.29 -1036.59 23841.01 45620.73 2024-02-22 17:20:51.000 053 38882.26 -1036.60 23841.05 88888.00 2024-02-22 17:20:52.000 053 38882.25 -1036.60 23841.07 88888.00 2024-02-22 17:20:53.000 053 38882.26 -1036.61 23841.04 88888.00 2024-02-22 17:20:54.000 053 38882.25 -1036.64 23840.97 88888.00 2024-02-22 17:20:55.000 053 38882.24 -1036.65 23840.94 45620.69 2024-02-22 17:20:56.000 053 38882.24 -1036.65 23840.96 88888.00 2024-02-22 17:20:57.000 053 38882.25 -1036.65 23841.00 88888.00 2024-02-22 17:20:58.000 053 38882.23 -1036.62 23841.02 88888.00 2024-02-22 17:20:59.000 053 38882.19 -1036.60 23841.04 88888.00 2024-02-22 17:21:00.000 053 38882.17 -1036.60 23841.04 45620.70 2024-02-22 17:21:01.000 053 38882.17 -1036.62 23841.03 88888.00 2024-02-22 17:21:02.000 053 38882.18 -1036.66 23841.03 88888.00 2024-02-22 17:21:03.000 053 38882.18 -1036.71 23841.04 88888.00 2024-02-22 17:21:04.000 053 38882.17 -1036.73 23841.05 88888.00 2024-02-22 17:21:05.000 053 38882.16 -1036.70 23841.03 45620.67 2024-02-22 17:21:06.000 053 38882.16 -1036.64 23841.02 88888.00 2024-02-22 17:21:07.000 053 38882.20 -1036.62 23841.02 88888.00 2024-02-22 17:21:08.000 053 38882.21 -1036.61 23840.99 88888.00 2024-02-22 17:21:09.000 053 38882.17 -1036.62 23840.97 88888.00 2024-02-22 17:21:10.000 053 38882.14 -1036.64 23840.97 45620.63 2024-02-22 17:21:11.000 053 38882.13 -1036.66 23840.96 88888.00 2024-02-22 17:21:12.000 053 38882.14 -1036.68 23840.97 88888.00 2024-02-22 17:21:13.000 053 38882.16 -1036.68 23840.97 88888.00 2024-02-22 17:21:14.000 053 38882.17 -1036.66 23840.93 88888.00 2024-02-22 17:21:15.000 053 38882.17 -1036.64 23840.93 45620.59 2024-02-22 17:21:16.000 053 38882.19 -1036.65 23840.98 88888.00 2024-02-22 17:21:17.000 053 38882.22 -1036.65 23841.02 88888.00 2024-02-22 17:21:18.000 053 38882.25 -1036.63 23841.04 88888.00 2024-02-22 17:21:19.000 053 38882.21 -1036.61 23841.03 88888.00 2024-02-22 17:21:20.000 053 38882.18 -1036.60 23841.00 45620.56 2024-02-22 17:21:21.000 053 38882.17 -1036.60 23840.95 88888.00 2024-02-22 17:21:22.000 053 38882.16 -1036.60 23840.92 88888.00 2024-02-22 17:21:23.000 053 38882.12 -1036.59 23840.90 88888.00 2024-02-22 17:21:24.000 053 38882.12 -1036.61 23840.86 88888.00 2024-02-22 17:21:25.000 053 38882.15 -1036.63 23840.84 45620.56 2024-02-22 17:21:26.000 053 38882.17 -1036.65 23840.86 88888.00 2024-02-22 17:21:27.000 053 38882.17 -1036.68 23840.90 88888.00 2024-02-22 17:21:28.000 053 38882.16 -1036.71 23840.92 88888.00 2024-02-22 17:21:29.000 053 38882.13 -1036.68 23840.91 88888.00 2024-02-22 17:21:30.000 053 38882.15 -1036.61 23840.90 45620.52 2024-02-22 17:21:31.000 053 38882.15 -1036.60 23840.88 88888.00 2024-02-22 17:21:32.000 053 38882.13 -1036.65 23840.86 88888.00 2024-02-22 17:21:33.000 053 38882.12 -1036.66 23840.83 88888.00 2024-02-22 17:21:34.000 053 38882.13 -1036.64 23840.82 88888.00 2024-02-22 17:21:35.000 053 38882.13 -1036.61 23840.82 45620.53 2024-02-22 17:21:36.000 053 38882.14 -1036.60 23840.84 88888.00 2024-02-22 17:21:37.000 053 38882.14 -1036.60 23840.86 88888.00 2024-02-22 17:21:38.000 053 38882.10 -1036.60 23840.86 88888.00 2024-02-22 17:21:39.000 053 38882.12 -1036.63 23840.85 88888.00 2024-02-22 17:21:40.000 053 38882.17 -1036.64 23840.84 45620.52 2024-02-22 17:21:41.000 053 38882.17 -1036.65 23840.81 88888.00 2024-02-22 17:21:42.000 053 38882.13 -1036.65 23840.83 88888.00 2024-02-22 17:21:43.000 053 38882.09 -1036.64 23840.91 88888.00 2024-02-22 17:21:44.000 053 38882.07 -1036.67 23840.98 88888.00 2024-02-22 17:21:45.000 053 38882.06 -1036.73 23841.01 45620.51 2024-02-22 17:21:46.000 053 38882.07 -1036.77 23841.01 88888.00 2024-02-22 17:21:47.000 053 38882.09 -1036.76 23841.00 88888.00 2024-02-22 17:21:48.000 053 38882.05 -1036.72 23841.00 88888.00 2024-02-22 17:21:49.000 053 38882.03 -1036.68 23840.98 88888.00 2024-02-22 17:21:50.000 053 38882.05 -1036.67 23840.96 45620.52 2024-02-22 17:21:51.000 053 38882.07 -1036.66 23840.94 88888.00 2024-02-22 17:21:52.000 053 38882.08 -1036.66 23840.96 88888.00 2024-02-22 17:21:53.000 053 38882.10 -1036.67 23840.99 88888.00 2024-02-22 17:21:54.000 053 38882.10 -1036.67 23841.02 88888.00 2024-02-22 17:21:55.000 053 38882.04 -1036.66 23841.02 45620.52 2024-02-22 17:21:56.000 053 38882.03 -1036.67 23841.00 88888.00 2024-02-22 17:21:57.000 053 38882.07 -1036.72 23841.00 88888.00 2024-02-22 17:21:58.000 053 38882.12 -1036.75 23841.01 88888.00 2024-02-22 17:21:59.000 053 38882.14 -1036.75 23841.01 88888.00 2024-02-22 17:22:00.000 053 38882.14 -1036.74 23841.01 45620.55 2024-02-22 17:22:01.000 053 38882.12 -1036.73 23841.03 88888.00 2024-02-22 17:22:02.000 053 38882.10 -1036.74 23841.07 88888.00 2024-02-22 17:22:03.000 053 38882.09 -1036.74 23841.09 88888.00 2024-02-22 17:22:04.000 053 38882.11 -1036.74 23841.06 88888.00 2024-02-22 17:22:05.000 053 38882.11 -1036.75 23841.01 45620.57 2024-02-22 17:22:06.000 053 38882.08 -1036.76 23840.98 88888.00 2024-02-22 17:22:07.000 053 38882.07 -1036.75 23840.96 88888.00 2024-02-22 17:22:08.000 053 38882.09 -1036.74 23840.95 88888.00 2024-02-22 17:22:09.000 053 38882.07 -1036.75 23840.93 88888.00 2024-02-22 17:22:10.000 053 38882.03 -1036.78 23840.93 45620.56 2024-02-22 17:22:11.000 053 38882.05 -1036.78 23840.96 88888.00 2024-02-22 17:22:12.000 053 38882.09 -1036.74 23840.98 88888.00 2024-02-22 17:22:13.000 053 38882.07 -1036.72 23840.99 88888.00 2024-02-22 17:22:14.000 053 38882.07 -1036.75 23840.97 88888.00 2024-02-22 17:22:15.000 053 38882.12 -1036.76 23840.97 45620.59 2024-02-22 17:22:16.000 053 38882.17 -1036.72 23840.96 88888.00 2024-02-22 17:22:17.000 053 38882.16 -1036.70 23840.95 88888.00 2024-02-22 17:22:18.000 053 38882.14 -1036.70 23840.95 88888.00 2024-02-22 17:22:19.000 053 38882.14 -1036.67 23840.95 88888.00 2024-02-22 17:22:20.000 053 38882.16 -1036.65 23840.94 45620.59 2024-02-22 17:22:21.000 053 38882.14 -1036.66 23840.92 88888.00 2024-02-22 17:22:22.000 053 38882.11 -1036.64 23840.94 88888.00 2024-02-22 17:22:23.000 053 38882.11 -1036.61 23841.00 88888.00 2024-02-22 17:22:24.000 053 38882.14 -1036.62 23841.04 88888.00 2024-02-22 17:22:25.000 053 38882.15 -1036.68 23841.04 45620.57 2024-02-22 17:22:26.000 053 38882.13 -1036.71 23841.03 88888.00 2024-02-22 17:22:27.000 053 38882.12 -1036.68 23841.03 88888.00 2024-02-22 17:22:28.000 053 38882.14 -1036.67 23841.03 88888.00 2024-02-22 17:22:29.000 053 38882.12 -1036.67 23841.03 88888.00 2024-02-22 17:22:30.000 053 38882.08 -1036.65 23841.02 45620.60 2024-02-22 17:22:31.000 053 38882.09 -1036.63 23841.02 88888.00 2024-02-22 17:22:32.000 053 38882.12 -1036.62 23841.00 88888.00 2024-02-22 17:22:33.000 053 38882.17 -1036.58 23840.96 88888.00 2024-02-22 17:22:34.000 053 38882.20 -1036.57 23840.92 88888.00 2024-02-22 17:22:35.000 053 38882.19 -1036.61 23840.90 45620.60 2024-02-22 17:22:36.000 053 38882.17 -1036.65 23840.92 88888.00 2024-02-22 17:22:37.000 053 38882.16 -1036.67 23840.96 88888.00 2024-02-22 17:22:38.000 053 38882.12 -1036.67 23840.97 88888.00 2024-02-22 17:22:39.000 053 38882.12 -1036.69 23840.96 88888.00 2024-02-22 17:22:40.000 053 38882.17 -1036.67 23840.96 45620.65 2024-02-22 17:22:41.000 053 38882.20 -1036.63 23840.98 88888.00 2024-02-22 17:22:42.000 053 38882.21 -1036.62 23841.02 88888.00 2024-02-22 17:22:43.000 053 38882.20 -1036.63 23841.02 88888.00 2024-02-22 17:22:44.000 053 38882.19 -1036.61 23841.01 88888.00 2024-02-22 17:22:45.000 053 38882.17 -1036.58 23840.99 45620.64 2024-02-22 17:22:46.000 053 38882.12 -1036.60 23840.98 88888.00 2024-02-22 17:22:47.000 053 38882.10 -1036.65 23841.00 88888.00 2024-02-22 17:22:48.000 053 38882.12 -1036.65 23841.05 88888.00 2024-02-22 17:22:49.000 053 38882.15 -1036.63 23841.07 88888.00 2024-02-22 17:22:50.000 053 38882.17 -1036.61 23841.06 45620.67 2024-02-22 17:22:51.000 053 38882.20 -1036.63 23841.05 88888.00 2024-02-22 17:22:52.000 053 38882.21 -1036.68 23841.08 88888.00 2024-02-22 17:22:53.000 053 38882.19 -1036.72 23841.08 88888.00 2024-02-22 17:22:54.000 053 38882.16 -1036.69 23841.05 88888.00 2024-02-22 17:22:55.000 053 38882.13 -1036.66 23841.03 45620.65 2024-02-22 17:22:56.000 053 38882.12 -1036.67 23841.06 88888.00 2024-02-22 17:22:57.000 053 38882.12 -1036.68 23841.08 88888.00 2024-02-22 17:22:58.000 053 38882.12 -1036.64 23841.07 88888.00 2024-02-22 17:22:59.000 053 38882.14 -1036.61 23841.08 88888.00 2024-02-22 17:23:00.000 053 38882.16 -1036.60 23841.12 45620.64 2024-02-22 17:23:01.000 053 38882.17 -1036.58 23841.14 88888.00 2024-02-22 17:23:02.000 053 38882.15 -1036.57 23841.09 88888.00 2024-02-22 17:23:03.000 053 38882.14 -1036.60 23841.04 88888.00 2024-02-22 17:23:04.000 053 38882.12 -1036.62 23841.05 88888.00 2024-02-22 17:23:05.000 053 38882.11 -1036.63 23841.10 45620.66 2024-02-22 17:23:06.000 053 38882.10 -1036.59 23841.11 88888.00 2024-02-22 17:23:07.000 053 38882.10 -1036.55 23841.09 88888.00 2024-02-22 17:23:08.000 053 38882.12 -1036.54 23841.10 88888.00 2024-02-22 17:23:09.000 053 38882.12 -1036.54 23841.14 88888.00 2024-02-22 17:23:10.000 053 38882.11 -1036.55 23841.14 45620.68 2024-02-22 17:23:11.000 053 38882.10 -1036.56 23841.10 88888.00 2024-02-22 17:23:12.000 053 38882.11 -1036.56 23841.05 88888.00 2024-02-22 17:23:13.000 053 38882.10 -1036.54 23841.05 88888.00 2024-02-22 17:23:14.000 053 38882.09 -1036.53 23841.11 88888.00 2024-02-22 17:23:15.000 053 38882.09 -1036.55 23841.18 45620.61 2024-02-22 17:23:16.000 053 38882.10 -1036.58 23841.19 88888.00 2024-02-22 17:23:17.000 053 38882.12 -1036.56 23841.18 88888.00 2024-02-22 17:23:18.000 053 38882.13 -1036.54 23841.18 88888.00 2024-02-22 17:23:19.000 053 38882.09 -1036.52 23841.14 88888.00 2024-02-22 17:23:20.000 053 38882.08 -1036.52 23841.08 45620.66 2024-02-22 17:23:21.000 053 38882.13 -1036.56 23841.09 88888.00 2024-02-22 17:23:22.000 053 38882.14 -1036.58 23841.11 88888.00 2024-02-22 17:23:23.000 053 38882.09 -1036.55 23841.10 88888.00 2024-02-22 17:23:24.000 053 38882.04 -1036.51 23841.11 88888.00 2024-02-22 17:23:25.000 053 38882.05 -1036.49 23841.16 45620.66 2024-02-22 17:23:26.000 053 38882.11 -1036.47 23841.18 88888.00 2024-02-22 17:23:27.000 053 38882.16 -1036.47 23841.16 88888.00 2024-02-22 17:23:28.000 053 38882.17 -1036.50 23841.14 88888.00 2024-02-22 17:23:29.000 053 38882.16 -1036.53 23841.14 88888.00 2024-02-22 17:23:30.000 053 38882.16 -1036.53 23841.17 45620.70 2024-02-22 17:23:31.000 053 38882.15 -1036.51 23841.19 88888.00 2024-02-22 17:23:32.000 053 38882.13 -1036.48 23841.19 88888.00 2024-02-22 17:23:33.000 053 38882.12 -1036.48 23841.19 88888.00 2024-02-22 17:23:34.000 053 38882.12 -1036.51 23841.21 88888.00 2024-02-22 17:23:35.000 053 38882.12 -1036.54 23841.19 45620.69 2024-02-22 17:23:36.000 053 38882.10 -1036.53 23841.15 88888.00 2024-02-22 17:23:37.000 053 38882.10 -1036.49 23841.12 88888.00 2024-02-22 17:23:38.000 053 38882.13 -1036.46 23841.16 88888.00 2024-02-22 17:23:39.000 053 38882.14 -1036.42 23841.23 88888.00 2024-02-22 17:23:40.000 053 38882.12 -1036.40 23841.24 45620.66 2024-02-22 17:23:41.000 053 38882.08 -1036.42 23841.20 88888.00 2024-02-22 17:23:42.000 053 38882.06 -1036.46 23841.18 88888.00 2024-02-22 17:23:43.000 053 38882.05 -1036.48 23841.19 88888.00 2024-02-22 17:23:44.000 053 38882.03 -1036.46 23841.20 88888.00 2024-02-22 17:23:45.000 053 38882.00 -1036.43 23841.17 45620.73 2024-02-22 17:23:46.000 053 38881.99 -1036.44 23841.11 88888.00 2024-02-22 17:23:47.000 053 38882.02 -1036.46 23841.09 88888.00 2024-02-22 17:23:48.000 053 38882.08 -1036.44 23841.14 88888.00 2024-02-22 17:23:49.000 053 38882.13 -1036.39 23841.20 88888.00 2024-02-22 17:23:50.000 053 38882.13 -1036.37 23841.23 45620.70 2024-02-22 17:23:51.000 053 38882.12 -1036.38 23841.21 88888.00 2024-02-22 17:23:52.000 053 38882.12 -1036.39 23841.20 88888.00 2024-02-22 17:23:53.000 053 38882.12 -1036.37 23841.22 88888.00 2024-02-22 17:23:54.000 053 38882.12 -1036.37 23841.22 88888.00 2024-02-22 17:23:55.000 053 38882.11 -1036.40 23841.22 45620.68 2024-02-22 17:23:56.000 053 38882.11 -1036.42 23841.21 88888.00 2024-02-22 17:23:57.000 053 38882.14 -1036.41 23841.20 88888.00 2024-02-22 17:23:58.000 053 38882.18 -1036.41 23841.21 88888.00 2024-02-22 17:23:59.000 053 38882.18 -1036.40 23841.20 88888.00 2024-02-22 17:24:00.000 053 38882.17 -1036.40 23841.17 45620.76 2024-02-22 17:24:01.000 053 38882.17 -1036.41 23841.15 88888.00 2024-02-22 17:24:02.000 053 38882.18 -1036.41 23841.15 88888.00 2024-02-22 17:24:03.000 053 38882.18 -1036.38 23841.17 88888.00 2024-02-22 17:24:04.000 053 38882.18 -1036.35 23841.20 88888.00 2024-02-22 17:24:05.000 053 38882.17 -1036.32 23841.19 45620.71 2024-02-22 17:24:06.000 053 38882.19 -1036.33 23841.17 88888.00 2024-02-22 17:24:07.000 053 38882.23 -1036.37 23841.17 88888.00 2024-02-22 17:24:08.000 053 38882.25 -1036.40 23841.14 88888.00 2024-02-22 17:24:09.000 053 38882.25 -1036.43 23841.07 88888.00 2024-02-22 17:24:10.000 053 38882.25 -1036.43 23841.04 45620.77 2024-02-22 17:24:11.000 053 38882.26 -1036.41 23841.07 88888.00 2024-02-22 17:24:12.000 053 38882.26 -1036.37 23841.10 88888.00 2024-02-22 17:24:13.000 053 38882.26 -1036.36 23841.13 88888.00 2024-02-22 17:24:14.000 053 38882.26 -1036.37 23841.14 88888.00 2024-02-22 17:24:15.000 053 38882.26 -1036.38 23841.10 45620.80 2024-02-22 17:24:16.000 053 38882.26 -1036.38 23841.06 88888.00 2024-02-22 17:24:17.000 053 38882.24 -1036.38 23841.09 88888.00 2024-02-22 17:24:18.000 053 38882.24 -1036.39 23841.12 88888.00 2024-02-22 17:24:19.000 053 38882.26 -1036.38 23841.10 88888.00 2024-02-22 17:24:20.000 053 38882.27 -1036.35 23841.05 45620.80 2024-02-22 17:24:21.000 053 38882.26 -1036.29 23841.07 88888.00 2024-02-22 17:24:22.000 053 38882.24 -1036.26 23841.10 88888.00 2024-02-22 17:24:23.000 053 38882.25 -1036.28 23841.09 88888.00 2024-02-22 17:24:24.000 053 38882.28 -1036.28 23841.07 88888.00 2024-02-22 17:24:25.000 053 38882.32 -1036.28 23841.11 45620.79 2024-02-22 17:24:26.000 053 38882.34 -1036.29 23841.14 88888.00 2024-02-22 17:24:27.000 053 38882.33 -1036.29 23841.14 88888.00 2024-02-22 17:24:28.000 053 38882.31 -1036.28 23841.16 88888.00 2024-02-22 17:24:29.000 053 38882.28 -1036.28 23841.20 88888.00 2024-02-22 17:24:30.000 053 38882.28 -1036.28 23841.22 45620.83 2024-02-22 17:24:31.000 053 38882.33 -1036.27 23841.21 88888.00 2024-02-22 17:24:32.000 053 38882.38 -1036.27 23841.19 88888.00 2024-02-22 17:24:33.000 053 38882.35 -1036.26 23841.14 88888.00 2024-02-22 17:24:34.000 053 38882.30 -1036.24 23841.12 88888.00 2024-02-22 17:24:35.000 053 38882.30 -1036.23 23841.15 45620.82 2024-02-22 17:24:36.000 053 38882.32 -1036.25 23841.19 88888.00 2024-02-22 17:24:37.000 053 38882.31 -1036.29 23841.21 88888.00 2024-02-22 17:24:38.000 053 38882.28 -1036.33 23841.18 88888.00 2024-02-22 17:24:39.000 053 38882.26 -1036.35 23841.13 88888.00 2024-02-22 17:24:40.000 053 38882.25 -1036.34 23841.09 45620.84 2024-02-22 17:24:41.000 053 38882.23 -1036.29 23841.09 88888.00 2024-02-22 17:24:42.000 053 38882.20 -1036.27 23841.12 88888.00 2024-02-22 17:24:43.000 053 38882.18 -1036.29 23841.16 88888.00 2024-02-22 17:24:44.000 053 38882.15 -1036.32 23841.17 88888.00 2024-02-22 17:24:45.000 053 38882.13 -1036.32 23841.17 45620.85 2024-02-22 17:24:46.000 053 38882.13 -1036.32 23841.20 88888.00 2024-02-22 17:24:47.000 053 38882.14 -1036.33 23841.24 88888.00 2024-02-22 17:24:48.000 053 38882.18 -1036.34 23841.23 88888.00 2024-02-22 17:24:49.000 053 38882.21 -1036.33 23841.18 88888.00 2024-02-22 17:24:50.000 053 38882.19 -1036.32 23841.18 45620.81 2024-02-22 17:24:51.000 053 38882.15 -1036.35 23841.23 88888.00 2024-02-22 17:24:52.000 053 38882.14 -1036.36 23841.23 88888.00 2024-02-22 17:24:53.000 053 38882.18 -1036.33 23841.21 88888.00 2024-02-22 17:24:54.000 053 38882.22 -1036.28 23841.20 88888.00 2024-02-22 17:24:55.000 053 38882.24 -1036.23 23841.20 45620.80 2024-02-22 17:24:56.000 053 38882.22 -1036.23 23841.18 88888.00 2024-02-22 17:24:57.000 053 38882.20 -1036.21 23841.17 88888.00 2024-02-22 17:24:58.000 053 38882.20 -1036.14 23841.17 88888.00 2024-02-22 17:24:59.000 053 38882.17 -1036.10 23841.16 88888.00 2024-02-22 17:25:00.000 053 38882.16 -1036.14 23841.17 45620.77 2024-02-22 17:25:01.000 053 38882.20 -1036.20 23841.18 88888.00 2024-02-22 17:25:02.000 053 38882.23 -1036.24 23841.17 88888.00 2024-02-22 17:25:03.000 053 38882.22 -1036.26 23841.14 88888.00 2024-02-22 17:25:04.000 053 38882.19 -1036.24 23841.15 88888.00 2024-02-22 17:25:05.000 053 38882.21 -1036.19 23841.18 45620.78 2024-02-22 17:25:06.000 053 38882.23 -1036.17 23841.24 88888.00 2024-02-22 17:25:07.000 053 38882.19 -1036.21 23841.26 88888.00 2024-02-22 17:25:08.000 053 38882.11 -1036.23 23841.21 88888.00 2024-02-22 17:25:09.000 053 38882.08 -1036.22 23841.18 88888.00 2024-02-22 17:25:10.000 053 38882.10 -1036.18 23841.16 45620.77 2024-02-22 17:25:11.000 053 38882.12 -1036.16 23841.11 88888.00 2024-02-22 17:25:12.000 053 38882.11 -1036.18 23841.08 88888.00 2024-02-22 17:25:13.000 053 38882.11 -1036.21 23841.07 88888.00 2024-02-22 17:25:14.000 053 38882.10 -1036.23 23841.09 88888.00 2024-02-22 17:25:15.000 053 38882.10 -1036.26 23841.12 45620.72 2024-02-22 17:25:16.000 053 38882.11 -1036.29 23841.17 88888.00 2024-02-22 17:25:17.000 053 38882.13 -1036.28 23841.19 88888.00 2024-02-22 17:25:18.000 053 38882.15 -1036.25 23841.16 88888.00 2024-02-22 17:25:19.000 053 38882.18 -1036.23 23841.13 88888.00 2024-02-22 17:25:20.000 053 38882.19 -1036.24 23841.14 45620.75 2024-02-22 17:25:21.000 053 38882.16 -1036.21 23841.15 88888.00 2024-02-22 17:25:22.000 053 38882.13 -1036.17 23841.17 88888.00 2024-02-22 17:25:23.000 053 38882.11 -1036.16 23841.18 88888.00 2024-02-22 17:25:24.000 053 38882.10 -1036.18 23841.16 88888.00 2024-02-22 17:25:25.000 053 38882.11 -1036.19 23841.12 45620.76 2024-02-22 17:25:26.000 053 38882.11 -1036.19 23841.12 88888.00 2024-02-22 17:25:27.000 053 38882.11 -1036.17 23841.14 88888.00 2024-02-22 17:25:28.000 053 38882.13 -1036.17 23841.14 88888.00 2024-02-22 17:25:29.000 053 38882.17 -1036.18 23841.15 88888.00 2024-02-22 17:25:30.000 053 38882.20 -1036.18 23841.18 45620.75 2024-02-22 17:25:31.000 053 38882.22 -1036.18 23841.18 88888.00 2024-02-22 17:25:32.000 053 38882.20 -1036.19 23841.17 88888.00 2024-02-22 17:25:33.000 053 38882.17 -1036.19 23841.17 88888.00 2024-02-22 17:25:34.000 053 38882.16 -1036.20 23841.19 88888.00 2024-02-22 17:25:35.000 053 38882.18 -1036.18 23841.20 45620.75 2024-02-22 17:25:36.000 053 38882.22 -1036.17 23841.20 88888.00 2024-02-22 17:25:37.000 053 38882.25 -1036.18 23841.21 88888.00 2024-02-22 17:25:38.000 053 38882.28 -1036.19 23841.22 88888.00 2024-02-22 17:25:39.000 053 38882.28 -1036.20 23841.20 88888.00 2024-02-22 17:25:40.000 053 38882.26 -1036.22 23841.18 45620.84 2024-02-22 17:25:41.000 053 38882.22 -1036.24 23841.16 88888.00 2024-02-22 17:25:42.000 053 38882.21 -1036.22 23841.15 88888.00 2024-02-22 17:25:43.000 053 38882.21 -1036.15 23841.15 88888.00 2024-02-22 17:25:44.000 053 38882.22 -1036.09 23841.14 88888.00 2024-02-22 17:25:45.000 053 38882.22 -1036.09 23841.13 45620.90 2024-02-22 17:25:46.000 053 38882.23 -1036.09 23841.15 88888.00 2024-02-22 17:25:47.000 053 38882.23 -1036.11 23841.18 88888.00 2024-02-22 17:25:48.000 053 38882.26 -1036.18 23841.17 88888.00 2024-02-22 17:25:49.000 053 38882.27 -1036.23 23841.15 88888.00 2024-02-22 17:25:50.000 053 38882.26 -1036.23 23841.13 45620.88 2024-02-22 17:25:51.000 053 38882.26 -1036.19 23841.14 88888.00 2024-02-22 17:25:52.000 053 38882.25 -1036.17 23841.19 88888.00 2024-02-22 17:25:53.000 053 38882.28 -1036.16 23841.25 88888.00 2024-02-22 17:25:54.000 053 38882.35 -1036.16 23841.27 88888.00 2024-02-22 17:25:55.000 053 38882.40 -1036.16 23841.26 45620.93 2024-02-22 17:25:56.000 053 38882.42 -1036.16 23841.20 88888.00 2024-02-22 17:25:57.000 053 38882.39 -1036.18 23841.16 88888.00 2024-02-22 17:25:58.000 053 38882.38 -1036.22 23841.18 88888.00 2024-02-22 17:25:59.000 053 38882.40 -1036.24 23841.21 88888.00 2024-02-22 17:26:00.000 053 38882.43 -1036.24 23841.21 45620.95 2024-02-22 17:26:01.000 053 38882.48 -1036.20 23841.18 88888.00 2024-02-22 17:26:02.000 053 38882.51 -1036.14 23841.17 88888.00 2024-02-22 17:26:03.000 053 38882.52 -1036.09 23841.17 88888.00 2024-02-22 17:26:04.000 053 38882.51 -1036.08 23841.19 88888.00 2024-02-22 17:26:05.000 053 38882.49 -1036.09 23841.24 45620.95 2024-02-22 17:26:06.000 053 38882.45 -1036.10 23841.26 88888.00 2024-02-22 17:26:07.000 053 38882.44 -1036.14 23841.25 88888.00 2024-02-22 17:26:08.000 053 38882.44 -1036.19 23841.25 88888.00 2024-02-22 17:26:09.000 053 38882.40 -1036.20 23841.24 88888.00 2024-02-22 17:26:10.000 053 38882.35 -1036.17 23841.22 45620.99 2024-02-22 17:26:11.000 053 38882.33 -1036.15 23841.24 88888.00 2024-02-22 17:26:12.000 053 38882.34 -1036.18 23841.28 88888.00 2024-02-22 17:26:13.000 053 38882.36 -1036.21 23841.32 88888.00 2024-02-22 17:26:14.000 053 38882.37 -1036.20 23841.32 88888.00 2024-02-22 17:26:15.000 053 38882.36 -1036.18 23841.32 45621.02 2024-02-22 17:26:16.000 053 38882.33 -1036.16 23841.33 88888.00 2024-02-22 17:26:17.000 053 38882.29 -1036.13 23841.33 88888.00 2024-02-22 17:26:18.000 053 38882.27 -1036.12 23841.35 88888.00 2024-02-22 17:26:19.000 053 38882.27 -1036.11 23841.39 88888.00 2024-02-22 17:26:20.000 053 38882.28 -1036.10 23841.39 45621.07 2024-02-22 17:26:21.000 053 38882.31 -1036.09 23841.38 88888.00 2024-02-22 17:26:22.000 053 38882.31 -1036.10 23841.36 88888.00 2024-02-22 17:26:23.000 053 38882.33 -1036.11 23841.38 88888.00 2024-02-22 17:26:24.000 053 38882.33 -1036.10 23841.40 88888.00 2024-02-22 17:26:25.000 053 38882.34 -1036.09 23841.43 45621.06 2024-02-22 17:26:26.000 053 38882.32 -1036.07 23841.47 88888.00 2024-02-22 17:26:27.000 053 38882.34 -1036.09 23841.48 88888.00 2024-02-22 17:26:28.000 053 38882.38 -1036.14 23841.43 88888.00 2024-02-22 17:26:29.000 053 38882.38 -1036.18 23841.40 88888.00 2024-02-22 17:26:30.000 053 38882.35 -1036.17 23841.41 45621.07 2024-02-22 17:26:31.000 053 38882.37 -1036.15 23841.40 88888.00 2024-02-22 17:26:32.000 053 38882.42 -1036.16 23841.39 88888.00 2024-02-22 17:26:33.000 053 38882.46 -1036.16 23841.39 88888.00 2024-02-22 17:26:34.000 053 38882.47 -1036.17 23841.39 88888.00 2024-02-22 17:26:35.000 053 38882.45 -1036.19 23841.40 45621.08 2024-02-22 17:26:36.000 053 38882.42 -1036.21 23841.42 88888.00 2024-02-22 17:26:37.000 053 38882.42 -1036.20 23841.44 88888.00 2024-02-22 17:26:38.000 053 38882.45 -1036.17 23841.46 88888.00 2024-02-22 17:26:39.000 053 38882.47 -1036.15 23841.43 88888.00 2024-02-22 17:26:40.000 053 38882.43 -1036.17 23841.39 45621.07 2024-02-22 17:26:41.000 053 38882.42 -1036.19 23841.40 88888.00 2024-02-22 17:26:42.000 053 38882.46 -1036.16 23841.42 88888.00 2024-02-22 17:26:43.000 053 38882.50 -1036.12 23841.41 88888.00 2024-02-22 17:26:44.000 053 38882.50 -1036.13 23841.38 88888.00 2024-02-22 17:26:45.000 053 38882.49 -1036.16 23841.35 45621.10 2024-02-22 17:26:46.000 053 38882.49 -1036.20 23841.34 88888.00 2024-02-22 17:26:47.000 053 38882.47 -1036.22 23841.37 88888.00 2024-02-22 17:26:48.000 053 38882.45 -1036.22 23841.39 88888.00 2024-02-22 17:26:49.000 053 38882.48 -1036.22 23841.39 88888.00 2024-02-22 17:26:50.000 053 38882.49 -1036.24 23841.43 45621.12 2024-02-22 17:26:51.000 053 38882.44 -1036.27 23841.47 88888.00 2024-02-22 17:26:52.000 053 38882.41 -1036.29 23841.45 88888.00 2024-02-22 17:26:53.000 053 38882.44 -1036.25 23841.42 88888.00 2024-02-22 17:26:54.000 053 38882.49 -1036.18 23841.40 88888.00 2024-02-22 17:26:55.000 053 38882.51 -1036.15 23841.37 45621.11 2024-02-22 17:26:56.000 053 38882.50 -1036.15 23841.33 88888.00 2024-02-22 17:26:57.000 053 38882.49 -1036.13 23841.32 88888.00 2024-02-22 17:26:58.000 053 38882.53 -1036.12 23841.35 88888.00 2024-02-22 17:26:59.000 053 38882.56 -1036.15 23841.34 88888.00 2024-02-22 17:27:00.000 053 38882.54 -1036.19 23841.31 45621.07 2024-02-22 17:27:01.000 053 38882.50 -1036.20 23841.32 88888.00 2024-02-22 17:27:02.000 053 38882.49 -1036.17 23841.36 88888.00 2024-02-22 17:27:03.000 053 38882.49 -1036.14 23841.37 88888.00 2024-02-22 17:27:04.000 053 38882.50 -1036.14 23841.39 88888.00 2024-02-22 17:27:05.000 053 38882.50 -1036.14 23841.36 45621.04 2024-02-22 17:27:06.000 053 38882.50 -1036.10 23841.31 88888.00 2024-02-22 17:27:07.000 053 38882.49 -1036.10 23841.28 88888.00 2024-02-22 17:27:08.000 053 38882.49 -1036.15 23841.28 88888.00 2024-02-22 17:27:09.000 053 38882.49 -1036.19 23841.30 88888.00 2024-02-22 17:27:10.000 053 38882.47 -1036.16 23841.32 45621.02 2024-02-22 17:27:11.000 053 38882.47 -1036.12 23841.36 88888.00 2024-02-22 17:27:12.000 053 38882.48 -1036.16 23841.38 88888.00 2024-02-22 17:27:13.000 053 38882.46 -1036.20 23841.38 88888.00 2024-02-22 17:27:14.000 053 38882.42 -1036.22 23841.35 88888.00 2024-02-22 17:27:15.000 053 38882.40 -1036.23 23841.31 45620.97 2024-02-22 17:27:16.000 053 38882.41 -1036.21 23841.30 88888.00 2024-02-22 17:27:17.000 053 38882.43 -1036.18 23841.30 88888.00 2024-02-22 17:27:18.000 053 38882.45 -1036.18 23841.31 88888.00 2024-02-22 17:27:19.000 053 38882.48 -1036.17 23841.32 88888.00 2024-02-22 17:27:20.000 053 38882.50 -1036.15 23841.32 45621.02 2024-02-22 17:27:21.000 053 38882.51 -1036.12 23841.32 88888.00 2024-02-22 17:27:22.000 053 38882.47 -1036.12 23841.31 88888.00 2024-02-22 17:27:23.000 053 38882.42 -1036.14 23841.28 88888.00 2024-02-22 17:27:24.000 053 38882.41 -1036.16 23841.28 88888.00 2024-02-22 17:27:25.000 053 38882.44 -1036.16 23841.28 45621.01 2024-02-22 17:27:26.000 053 38882.45 -1036.16 23841.27 88888.00 2024-02-22 17:27:27.000 053 38882.42 -1036.16 23841.27 88888.00 2024-02-22 17:27:28.000 053 38882.39 -1036.17 23841.30 88888.00 2024-02-22 17:27:29.000 053 38882.40 -1036.18 23841.32 88888.00 2024-02-22 17:27:30.000 053 38882.40 -1036.19 23841.33 45621.00 2024-02-22 17:27:31.000 053 38882.37 -1036.18 23841.36 88888.00 2024-02-22 17:27:32.000 053 38882.34 -1036.16 23841.39 88888.00 2024-02-22 17:27:33.000 053 38882.33 -1036.14 23841.39 88888.00 2024-02-22 17:27:34.000 053 38882.33 -1036.10 23841.36 88888.00 2024-02-22 17:27:35.000 053 38882.35 -1036.10 23841.33 45621.01 2024-02-22 17:27:36.000 053 38882.32 -1036.10 23841.30 88888.00 2024-02-22 17:27:37.000 053 38882.29 -1036.08 23841.27 88888.00 2024-02-22 17:27:38.000 053 38882.29 -1036.08 23841.26 88888.00 2024-02-22 17:27:39.000 053 38882.32 -1036.08 23841.28 88888.00 2024-02-22 17:27:40.000 053 38882.35 -1036.08 23841.29 45621.03 2024-02-22 17:27:41.000 053 38882.36 -1036.10 23841.30 88888.00 2024-02-22 17:27:42.000 053 38882.36 -1036.10 23841.32 88888.00 2024-02-22 17:27:43.000 053 38882.38 -1036.09 23841.32 88888.00 2024-02-22 17:27:44.000 053 38882.38 -1036.09 23841.30 88888.00 2024-02-22 17:27:45.000 053 38882.41 -1036.08 23841.27 45621.03 2024-02-22 17:27:46.000 053 38882.43 -1036.06 23841.27 88888.00 2024-02-22 17:27:47.000 053 38882.41 -1036.08 23841.27 88888.00 2024-02-22 17:27:48.000 053 38882.41 -1036.13 23841.28 88888.00 2024-02-22 17:27:49.000 053 38882.43 -1036.16 23841.28 88888.00 2024-02-22 17:27:50.000 053 38882.42 -1036.19 23841.28 45621.03 2024-02-22 17:27:51.000 053 38882.40 -1036.21 23841.30 88888.00 2024-02-22 17:27:52.000 053 38882.42 -1036.21 23841.35 88888.00 2024-02-22 17:27:53.000 053 38882.45 -1036.17 23841.39 88888.00 2024-02-22 17:27:54.000 053 38882.45 -1036.14 23841.41 88888.00 2024-02-22 17:27:55.000 053 38882.44 -1036.16 23841.38 45621.06 2024-02-22 17:27:56.000 053 38882.45 -1036.16 23841.32 88888.00 2024-02-22 17:27:57.000 053 38882.43 -1036.10 23841.27 88888.00 2024-02-22 17:27:58.000 053 38882.40 -1036.06 23841.23 88888.00 2024-02-22 17:27:59.000 053 38882.39 -1036.09 23841.23 88888.00 2024-02-22 17:28:00.000 053 38882.40 -1036.14 23841.26 45621.07 2024-02-22 17:28:01.000 053 38882.44 -1036.16 23841.30 88888.00 2024-02-22 17:28:02.000 053 38882.48 -1036.16 23841.31 88888.00 2024-02-22 17:28:03.000 053 38882.49 -1036.16 23841.31 88888.00 2024-02-22 17:28:04.000 053 38882.48 -1036.16 23841.30 88888.00 2024-02-22 17:28:05.000 053 38882.43 -1036.12 23841.29 45621.09 2024-02-22 17:28:06.000 053 38882.37 -1036.10 23841.28 88888.00 2024-02-22 17:28:07.000 053 38882.38 -1036.12 23841.26 88888.00 2024-02-22 17:28:08.000 053 38882.42 -1036.13 23841.24 88888.00 2024-02-22 17:28:09.000 053 38882.42 -1036.14 23841.25 88888.00 2024-02-22 17:28:10.000 053 38882.42 -1036.14 23841.27 45621.08 2024-02-22 17:28:11.000 053 38882.44 -1036.12 23841.27 88888.00 2024-02-22 17:28:12.000 053 38882.47 -1036.10 23841.25 88888.00 2024-02-22 17:28:13.000 053 38882.48 -1036.09 23841.25 88888.00 2024-02-22 17:28:14.000 053 38882.48 -1036.08 23841.26 88888.00 2024-02-22 17:28:15.000 053 38882.46 -1036.07 23841.26 45621.08 2024-02-22 17:28:16.000 053 38882.45 -1036.08 23841.27 88888.00 2024-02-22 17:28:17.000 053 38882.43 -1036.12 23841.27 88888.00 2024-02-22 17:28:18.000 053 38882.43 -1036.14 23841.25 88888.00 2024-02-22 17:28:19.000 053 38882.46 -1036.14 23841.23 88888.00 2024-02-22 17:28:20.000 053 38882.48 -1036.15 23841.21 45621.10 2024-02-22 17:28:21.000 053 38882.45 -1036.17 23841.19 88888.00 2024-02-22 17:28:22.000 053 38882.46 -1036.14 23841.21 88888.00 2024-02-22 17:28:23.000 053 38882.50 -1036.09 23841.26 88888.00 2024-02-22 17:28:24.000 053 38882.53 -1036.05 23841.30 88888.00 2024-02-22 17:28:25.000 053 38882.52 -1036.03 23841.30 45621.12 2024-02-22 17:28:26.000 053 38882.50 -1036.04 23841.31 88888.00 2024-02-22 17:28:27.000 053 38882.48 -1036.04 23841.32 88888.00 2024-02-22 17:28:28.000 053 38882.47 -1036.02 23841.30 88888.00 2024-02-22 17:28:29.000 053 38882.49 -1035.97 23841.30 88888.00 2024-02-22 17:28:30.000 053 38882.49 -1035.94 23841.31 45621.10 2024-02-22 17:28:31.000 053 38882.47 -1035.95 23841.30 88888.00 2024-02-22 17:28:32.000 053 38882.47 -1035.96 23841.27 88888.00 2024-02-22 17:28:33.000 053 38882.48 -1035.99 23841.25 88888.00 2024-02-22 17:28:34.000 053 38882.48 -1036.06 23841.27 88888.00 2024-02-22 17:28:35.000 053 38882.47 -1036.07 23841.30 45621.12 2024-02-22 17:28:36.000 053 38882.46 -1036.00 23841.32 88888.00 2024-02-22 17:28:37.000 053 38882.46 -1035.94 23841.30 88888.00 2024-02-22 17:28:38.000 053 38882.46 -1035.96 23841.26 88888.00 2024-02-22 17:28:39.000 053 38882.47 -1036.03 23841.23 88888.00 2024-02-22 17:28:40.000 053 38882.47 -1036.04 23841.23 45621.13 2024-02-22 17:28:41.000 053 38882.51 -1035.99 23841.23 88888.00 2024-02-22 17:28:42.000 053 38882.54 -1035.95 23841.24 88888.00 2024-02-22 17:28:43.000 053 38882.54 -1035.95 23841.23 88888.00 2024-02-22 17:28:44.000 053 38882.52 -1035.98 23841.23 88888.00 2024-02-22 17:28:45.000 053 38882.52 -1036.00 23841.24 45621.09 2024-02-22 17:28:46.000 053 38882.51 -1036.01 23841.27 88888.00 2024-02-22 17:28:47.000 053 38882.48 -1036.01 23841.29 88888.00 2024-02-22 17:28:48.000 053 38882.46 -1036.03 23841.27 88888.00 2024-02-22 17:28:49.000 053 38882.48 -1036.03 23841.29 88888.00 2024-02-22 17:28:50.000 053 38882.51 -1036.01 23841.32 45621.12 2024-02-22 17:28:51.000 053 38882.49 -1035.97 23841.31 88888.00 2024-02-22 17:28:52.000 053 38882.47 -1035.96 23841.30 88888.00 2024-02-22 17:28:53.000 053 38882.45 -1035.98 23841.32 88888.00 2024-02-22 17:28:54.000 053 38882.44 -1036.00 23841.30 88888.00 2024-02-22 17:28:55.000 053 38882.46 -1036.00 23841.26 45621.09 2024-02-22 17:28:56.000 053 38882.47 -1036.01 23841.24 88888.00 2024-02-22 17:28:57.000 053 38882.45 -1036.02 23841.25 88888.00 2024-02-22 17:28:58.000 053 38882.45 -1036.00 23841.27 88888.00 2024-02-22 17:28:59.000 053 38882.44 -1035.99 23841.28 88888.00 2024-02-22 17:29:00.000 053 38882.44 -1036.00 23841.27 45621.12 2024-02-22 17:29:01.000 053 38882.52 -1036.00 23841.32 88888.00 2024-02-22 17:29:02.000 053 38882.58 -1036.01 23841.40 88888.00 2024-02-22 17:29:03.000 053 38882.56 -1036.02 23841.40 88888.00 2024-02-22 17:29:04.000 053 38882.50 -1036.04 23841.36 88888.00 2024-02-22 17:29:05.000 053 38882.45 -1036.03 23841.36 45621.09 2024-02-22 17:29:06.000 053 38882.44 -1036.02 23841.37 88888.00 2024-02-22 17:29:07.000 053 38882.45 -1036.02 23841.35 88888.00 2024-02-22 17:29:08.000 053 38882.44 -1036.02 23841.35 88888.00 2024-02-22 17:29:09.000 053 38882.43 -1036.07 23841.37 88888.00 2024-02-22 17:29:10.000 053 38882.40 -1036.13 23841.39 45621.11 2024-02-22 17:29:11.000 053 38882.40 -1036.15 23841.37 88888.00 2024-02-22 17:29:12.000 053 38882.42 -1036.12 23841.35 88888.00 2024-02-22 17:29:13.000 053 38882.44 -1036.09 23841.33 88888.00 2024-02-22 17:29:14.000 053 38882.43 -1036.04 23841.33 88888.00 2024-02-22 17:29:15.000 053 38882.44 -1035.99 23841.32 45621.13 2024-02-22 17:29:16.000 053 38882.43 -1035.96 23841.32 88888.00 2024-02-22 17:29:17.000 053 38882.39 -1035.92 23841.31 88888.00 2024-02-22 17:29:18.000 053 38882.41 -1035.90 23841.33 88888.00 2024-02-22 17:29:19.000 053 38882.50 -1035.90 23841.36 88888.00 2024-02-22 17:29:20.000 053 38882.53 -1035.89 23841.35 45621.15 2024-02-22 17:29:21.000 053 38882.50 -1035.87 23841.32 88888.00 2024-02-22 17:29:22.000 053 38882.49 -1035.88 23841.31 88888.00 2024-02-22 17:29:23.000 053 38882.50 -1035.88 23841.35 88888.00 2024-02-22 17:29:24.000 053 38882.49 -1035.86 23841.39 88888.00 2024-02-22 17:29:25.000 053 38882.46 -1035.86 23841.39 45621.14 2024-02-22 17:29:26.000 053 38882.46 -1035.86 23841.35 88888.00 2024-02-22 17:29:27.000 053 38882.50 -1035.86 23841.34 88888.00 2024-02-22 17:29:28.000 053 38882.52 -1035.86 23841.36 88888.00 2024-02-22 17:29:29.000 053 38882.50 -1035.86 23841.39 88888.00 2024-02-22 17:29:30.000 053 38882.47 -1035.84 23841.39 45621.22 2024-02-22 17:29:31.000 053 38882.44 -1035.82 23841.37 88888.00 2024-02-22 17:29:32.000 053 38882.45 -1035.81 23841.33 88888.00 2024-02-22 17:29:33.000 053 38882.49 -1035.83 23841.29 88888.00 2024-02-22 17:29:34.000 053 38882.51 -1035.85 23841.30 88888.00 2024-02-22 17:29:35.000 053 38882.52 -1035.84 23841.35 45621.21 2024-02-22 17:29:36.000 053 38882.53 -1035.82 23841.40 88888.00 2024-02-22 17:29:37.000 053 38882.53 -1035.82 23841.42 88888.00 2024-02-22 17:29:38.000 053 38882.52 -1035.85 23841.36 88888.00 2024-02-22 17:29:39.000 053 38882.50 -1035.87 23841.30 88888.00 2024-02-22 17:29:40.000 053 38882.52 -1035.85 23841.27 45621.21 2024-02-22 17:29:41.000 053 38882.54 -1035.83 23841.30 88888.00 2024-02-22 17:29:42.000 053 38882.53 -1035.84 23841.33 88888.00 2024-02-22 17:29:43.000 053 38882.54 -1035.86 23841.35 88888.00 2024-02-22 17:29:44.000 053 38882.56 -1035.85 23841.38 88888.00 2024-02-22 17:29:45.000 053 38882.56 -1035.84 23841.41 45621.28 2024-02-22 17:29:46.000 053 38882.54 -1035.88 23841.41 88888.00 2024-02-22 17:29:47.000 053 38882.54 -1035.91 23841.37 88888.00 2024-02-22 17:29:48.000 053 38882.56 -1035.89 23841.35 88888.00 2024-02-22 17:29:49.000 053 38882.56 -1035.87 23841.34 88888.00 2024-02-22 17:29:50.000 053 38882.54 -1035.88 23841.34 45621.30 2024-02-22 17:29:51.000 053 38882.53 -1035.89 23841.32 88888.00 2024-02-22 17:29:52.000 053 38882.57 -1035.88 23841.31 88888.00 2024-02-22 17:29:53.000 053 38882.64 -1035.90 23841.31 88888.00 2024-02-22 17:29:54.000 053 38882.67 -1035.88 23841.33 88888.00 2024-02-22 17:29:55.000 053 38882.66 -1035.85 23841.35 45621.29 2024-02-22 17:29:56.000 053 38882.64 -1035.83 23841.38 88888.00 2024-02-22 17:29:57.000 053 38882.63 -1035.86 23841.41 88888.00 2024-02-22 17:29:58.000 053 38882.63 -1035.88 23841.41 88888.00 2024-02-22 17:29:59.000 053 38882.66 -1035.86 23841.39 88888.00 2024-02-22 17:30:00.000 053 38882.70 -1035.81 23841.39 45621.29 2024-02-22 17:30:01.000 053 38882.71 -1035.75 23841.39 88888.00 2024-02-22 17:30:02.000 053 38882.68 -1035.74 23841.41 88888.00 2024-02-22 17:30:03.000 053 38882.66 -1035.77 23841.40 88888.00 2024-02-22 17:30:04.000 053 38882.66 -1035.81 23841.38 88888.00 2024-02-22 17:30:05.000 053 38882.65 -1035.81 23841.36 45621.29 2024-02-22 17:30:06.000 053 38882.62 -1035.83 23841.34 88888.00 2024-02-22 17:30:07.000 053 38882.61 -1035.83 23841.36 88888.00 2024-02-22 17:30:08.000 053 38882.61 -1035.78 23841.41 88888.00 2024-02-22 17:30:09.000 053 38882.63 -1035.76 23841.40 88888.00 2024-02-22 17:30:10.000 053 38882.64 -1035.77 23841.37 45621.30 2024-02-22 17:30:11.000 053 38882.61 -1035.79 23841.34 88888.00 2024-02-22 17:30:12.000 053 38882.55 -1035.79 23841.31 88888.00 2024-02-22 17:30:13.000 053 38882.53 -1035.82 23841.31 88888.00 2024-02-22 17:30:14.000 053 38882.56 -1035.83 23841.30 88888.00 2024-02-22 17:30:15.000 053 38882.59 -1035.85 23841.30 45621.34 2024-02-22 17:30:16.000 053 38882.62 -1035.86 23841.31 88888.00 2024-02-22 17:30:17.000 053 38882.62 -1035.88 23841.34 88888.00 2024-02-22 17:30:18.000 053 38882.59 -1035.89 23841.36 88888.00 2024-02-22 17:30:19.000 053 38882.59 -1035.88 23841.36 88888.00 2024-02-22 17:30:20.000 053 38882.59 -1035.89 23841.34 45621.28 2024-02-22 17:30:21.000 053 38882.59 -1035.91 23841.36 88888.00 2024-02-22 17:30:22.000 053 38882.60 -1035.93 23841.40 88888.00 2024-02-22 17:30:23.000 053 38882.61 -1035.95 23841.42 88888.00 2024-02-22 17:30:24.000 053 38882.61 -1035.95 23841.40 88888.00 2024-02-22 17:30:25.000 053 38882.62 -1035.94 23841.39 45621.30 2024-02-22 17:30:26.000 053 38882.57 -1035.92 23841.41 88888.00 2024-02-22 17:30:27.000 053 38882.51 -1035.91 23841.42 88888.00 2024-02-22 17:30:28.000 053 38882.51 -1035.90 23841.41 88888.00 2024-02-22 17:30:29.000 053 38882.54 -1035.92 23841.43 88888.00 2024-02-22 17:30:30.000 053 38882.57 -1035.94 23841.45 45621.32 2024-02-22 17:30:31.000 053 38882.57 -1035.90 23841.47 88888.00 2024-02-22 17:30:32.000 053 38882.59 -1035.89 23841.47 88888.00 2024-02-22 17:30:33.000 053 38882.63 -1035.92 23841.48 88888.00 2024-02-22 17:30:34.000 053 38882.66 -1035.97 23841.52 88888.00 2024-02-22 17:30:35.000 053 38882.65 -1036.01 23841.54 45621.31 2024-02-22 17:30:36.000 053 38882.62 -1036.03 23841.52 88888.00 2024-02-22 17:30:37.000 053 38882.61 -1035.99 23841.47 88888.00 2024-02-22 17:30:38.000 053 38882.62 -1035.93 23841.43 88888.00 2024-02-22 17:30:39.000 053 38882.60 -1035.92 23841.43 88888.00 2024-02-22 17:30:40.000 053 38882.57 -1035.91 23841.45 45621.33 2024-02-22 17:30:41.000 053 38882.55 -1035.89 23841.44 88888.00 2024-02-22 17:30:42.000 053 38882.56 -1035.88 23841.46 88888.00 2024-02-22 17:30:43.000 053 38882.57 -1035.89 23841.47 88888.00 2024-02-22 17:30:44.000 053 38882.56 -1035.90 23841.43 88888.00 2024-02-22 17:30:45.000 053 38882.52 -1035.91 23841.40 45621.35 2024-02-22 17:30:46.000 053 38882.51 -1035.91 23841.41 88888.00 2024-02-22 17:30:47.000 053 38882.52 -1035.88 23841.43 88888.00 2024-02-22 17:30:48.000 053 38882.54 -1035.84 23841.44 88888.00 2024-02-22 17:30:49.000 053 38882.59 -1035.81 23841.42 88888.00 2024-02-22 17:30:50.000 053 38882.61 -1035.80 23841.39 45621.33 2024-02-22 17:30:51.000 053 38882.61 -1035.82 23841.36 88888.00 2024-02-22 17:30:52.000 053 38882.61 -1035.83 23841.36 88888.00 2024-02-22 17:30:53.000 053 38882.60 -1035.81 23841.38 88888.00 2024-02-22 17:30:54.000 053 38882.58 -1035.80 23841.39 88888.00 2024-02-22 17:30:55.000 053 38882.57 -1035.83 23841.39 45621.35 2024-02-22 17:30:56.000 053 38882.59 -1035.87 23841.42 88888.00 2024-02-22 17:30:57.000 053 38882.60 -1035.89 23841.46 88888.00 2024-02-22 17:30:58.000 053 38882.62 -1035.87 23841.46 88888.00 2024-02-22 17:30:59.000 053 38882.61 -1035.82 23841.42 88888.00 2024-02-22 17:31:00.000 053 38882.59 -1035.78 23841.38 45621.36 2024-02-22 17:31:01.000 053 38882.57 -1035.78 23841.36 88888.00 2024-02-22 17:31:02.000 053 38882.56 -1035.79 23841.35 88888.00 2024-02-22 17:31:03.000 053 38882.57 -1035.80 23841.35 88888.00 2024-02-22 17:31:04.000 053 38882.58 -1035.78 23841.38 88888.00 2024-02-22 17:31:05.000 053 38882.59 -1035.74 23841.43 45621.37 2024-02-22 17:31:06.000 053 38882.62 -1035.73 23841.46 88888.00 2024-02-22 17:31:07.000 053 38882.71 -1035.75 23841.44 88888.00 2024-02-22 17:31:08.000 053 38882.75 -1035.79 23841.39 88888.00 2024-02-22 17:31:09.000 053 38882.74 -1035.79 23841.34 88888.00 2024-02-22 17:31:10.000 053 38882.70 -1035.74 23841.33 45621.38 2024-02-22 17:31:11.000 053 38882.67 -1035.71 23841.33 88888.00 2024-02-22 17:31:12.000 053 38882.65 -1035.73 23841.34 88888.00 2024-02-22 17:31:13.000 053 38882.67 -1035.73 23841.36 88888.00 2024-02-22 17:31:14.000 053 38882.71 -1035.69 23841.40 88888.00 2024-02-22 17:31:15.000 053 38882.73 -1035.67 23841.41 45621.44 2024-02-22 17:31:16.000 053 38882.71 -1035.70 23841.42 88888.00 2024-02-22 17:31:17.000 053 38882.69 -1035.71 23841.43 88888.00 2024-02-22 17:31:18.000 053 38882.68 -1035.73 23841.40 88888.00 2024-02-22 17:31:19.000 053 38882.65 -1035.80 23841.36 88888.00 2024-02-22 17:31:20.000 053 38882.61 -1035.83 23841.36 45621.44 2024-02-22 17:31:21.000 053 38882.61 -1035.78 23841.40 88888.00 2024-02-22 17:31:22.000 053 38882.66 -1035.73 23841.42 88888.00 2024-02-22 17:31:23.000 053 38882.73 -1035.72 23841.44 88888.00 2024-02-22 17:31:24.000 053 38882.77 -1035.71 23841.48 88888.00 2024-02-22 17:31:25.000 053 38882.76 -1035.69 23841.50 45621.49 2024-02-22 17:31:26.000 053 38882.71 -1035.69 23841.52 88888.00 2024-02-22 17:31:27.000 053 38882.69 -1035.69 23841.55 88888.00 2024-02-22 17:31:28.000 053 38882.71 -1035.71 23841.55 88888.00 2024-02-22 17:31:29.000 053 38882.72 -1035.73 23841.55 88888.00 2024-02-22 17:31:30.000 053 38882.73 -1035.74 23841.55 45621.53 2024-02-22 17:31:31.000 053 38882.71 -1035.74 23841.52 88888.00 2024-02-22 17:31:32.000 053 38882.72 -1035.75 23841.49 88888.00 2024-02-22 17:31:33.000 053 38882.75 -1035.75 23841.48 88888.00 2024-02-22 17:31:34.000 053 38882.75 -1035.75 23841.48 88888.00 2024-02-22 17:31:35.000 053 38882.72 -1035.75 23841.48 45621.56 2024-02-22 17:31:36.000 053 38882.72 -1035.77 23841.50 88888.00 2024-02-22 17:31:37.000 053 38882.74 -1035.79 23841.51 88888.00 2024-02-22 17:31:38.000 053 38882.76 -1035.80 23841.49 88888.00 2024-02-22 17:31:39.000 053 38882.78 -1035.79 23841.51 88888.00 2024-02-22 17:31:40.000 053 38882.78 -1035.82 23841.57 45621.63 2024-02-22 17:31:41.000 053 38882.77 -1035.87 23841.58 88888.00 2024-02-22 17:31:42.000 053 38882.77 -1035.89 23841.56 88888.00 2024-02-22 17:31:43.000 053 38882.77 -1035.87 23841.54 88888.00 2024-02-22 17:31:44.000 053 38882.78 -1035.87 23841.51 88888.00 2024-02-22 17:31:45.000 053 38882.79 -1035.88 23841.51 45621.61 2024-02-22 17:31:46.000 053 38882.80 -1035.91 23841.55 88888.00 2024-02-22 17:31:47.000 053 38882.85 -1035.91 23841.57 88888.00 2024-02-22 17:31:48.000 053 38882.90 -1035.90 23841.57 88888.00 2024-02-22 17:31:49.000 053 38882.91 -1035.89 23841.58 88888.00 2024-02-22 17:31:50.000 053 38882.90 -1035.84 23841.59 45621.64 2024-02-22 17:31:51.000 053 38882.89 -1035.76 23841.62 88888.00 2024-02-22 17:31:52.000 053 38882.88 -1035.74 23841.65 88888.00 2024-02-22 17:31:53.000 053 38882.88 -1035.74 23841.64 88888.00 2024-02-22 17:31:54.000 053 38882.91 -1035.73 23841.64 88888.00 2024-02-22 17:31:55.000 053 38882.95 -1035.72 23841.68 45621.60 2024-02-22 17:31:56.000 053 38882.94 -1035.74 23841.71 88888.00 2024-02-22 17:31:57.000 053 38882.91 -1035.74 23841.69 88888.00 2024-02-22 17:31:58.000 053 38882.88 -1035.73 23841.66 88888.00 2024-02-22 17:31:59.000 053 38882.84 -1035.74 23841.62 88888.00 2024-02-22 17:32:00.000 053 38882.82 -1035.77 23841.61 45621.65 2024-02-22 17:32:01.000 053 38882.82 -1035.79 23841.63 88888.00 2024-02-22 17:32:02.000 053 38882.85 -1035.80 23841.66 88888.00 2024-02-22 17:32:03.000 053 38882.89 -1035.80 23841.66 88888.00 2024-02-22 17:32:04.000 053 38882.93 -1035.78 23841.66 88888.00 2024-02-22 17:32:05.000 053 38882.91 -1035.77 23841.65 45621.65 2024-02-22 17:32:06.000 053 38882.91 -1035.75 23841.64 88888.00 2024-02-22 17:32:07.000 053 38882.90 -1035.75 23841.63 88888.00 2024-02-22 17:32:08.000 053 38882.85 -1035.80 23841.63 88888.00 2024-02-22 17:32:09.000 053 38882.84 -1035.85 23841.64 88888.00 2024-02-22 17:32:10.000 053 38882.86 -1035.86 23841.64 45621.66 2024-02-22 17:32:11.000 053 38882.82 -1035.86 23841.61 88888.00 2024-02-22 17:32:12.000 053 38882.78 -1035.88 23841.58 88888.00 2024-02-22 17:32:13.000 053 38882.74 -1035.89 23841.58 88888.00 2024-02-22 17:32:14.000 053 38882.74 -1035.88 23841.59 88888.00 2024-02-22 17:32:15.000 053 38882.75 -1035.89 23841.57 45621.66 2024-02-22 17:32:16.000 053 38882.77 -1035.89 23841.55 88888.00 2024-02-22 17:32:17.000 053 38882.79 -1035.84 23841.55 88888.00 2024-02-22 17:32:18.000 053 38882.81 -1035.79 23841.53 88888.00 2024-02-22 17:32:19.000 053 38882.80 -1035.78 23841.55 88888.00 2024-02-22 17:32:20.000 053 38882.78 -1035.80 23841.59 45621.64 2024-02-22 17:32:21.000 053 38882.77 -1035.81 23841.59 88888.00 2024-02-22 17:32:22.000 053 38882.80 -1035.82 23841.56 88888.00 2024-02-22 17:32:23.000 053 38882.81 -1035.84 23841.54 88888.00 2024-02-22 17:32:24.000 053 38882.80 -1035.84 23841.54 88888.00 2024-02-22 17:32:25.000 053 38882.79 -1035.83 23841.58 45621.60 2024-02-22 17:32:26.000 053 38882.77 -1035.81 23841.61 88888.00 2024-02-22 17:32:27.000 053 38882.75 -1035.81 23841.63 88888.00 2024-02-22 17:32:28.000 053 38882.73 -1035.82 23841.61 88888.00 2024-02-22 17:32:29.000 053 38882.73 -1035.81 23841.60 88888.00 2024-02-22 17:32:30.000 053 38882.73 -1035.81 23841.61 45621.65 2024-02-22 17:32:31.000 053 38882.74 -1035.85 23841.60 88888.00 2024-02-22 17:32:32.000 053 38882.74 -1035.86 23841.55 88888.00 2024-02-22 17:32:33.000 053 38882.73 -1035.80 23841.51 88888.00 2024-02-22 17:32:34.000 053 38882.76 -1035.72 23841.54 88888.00 2024-02-22 17:32:35.000 053 38882.79 -1035.69 23841.57 45621.63 2024-02-22 17:32:36.000 053 38882.82 -1035.72 23841.58 88888.00 2024-02-22 17:32:37.000 053 38882.80 -1035.78 23841.53 88888.00 2024-02-22 17:32:38.000 053 38882.74 -1035.85 23841.44 88888.00 2024-02-22 17:32:39.000 053 38882.69 -1035.88 23841.39 88888.00 2024-02-22 17:32:40.000 053 38882.69 -1035.87 23841.41 45621.62 2024-02-22 17:32:41.000 053 38882.73 -1035.86 23841.45 88888.00 2024-02-22 17:32:42.000 053 38882.77 -1035.86 23841.44 88888.00 2024-02-22 17:32:43.000 053 38882.80 -1035.82 23841.44 88888.00 2024-02-22 17:32:44.000 053 38882.83 -1035.76 23841.45 88888.00 2024-02-22 17:32:45.000 053 38882.83 -1035.76 23841.47 45621.59 2024-02-22 17:32:46.000 053 38882.79 -1035.81 23841.48 88888.00 2024-02-22 17:32:47.000 053 38882.74 -1035.82 23841.48 88888.00 2024-02-22 17:32:48.000 053 38882.75 -1035.81 23841.49 88888.00 2024-02-22 17:32:49.000 053 38882.78 -1035.82 23841.52 88888.00 2024-02-22 17:32:50.000 053 38882.79 -1035.85 23841.53 45621.57 2024-02-22 17:32:51.000 053 38882.77 -1035.89 23841.52 88888.00 2024-02-22 17:32:52.000 053 38882.71 -1035.88 23841.53 88888.00 2024-02-22 17:32:53.000 053 38882.72 -1035.85 23841.55 88888.00 2024-02-22 17:32:54.000 053 38882.77 -1035.81 23841.55 88888.00 2024-02-22 17:32:55.000 053 38882.79 -1035.79 23841.55 45621.59 2024-02-22 17:32:56.000 053 38882.77 -1035.75 23841.58 88888.00 2024-02-22 17:32:57.000 053 38882.73 -1035.73 23841.61 88888.00 2024-02-22 17:32:58.000 053 38882.72 -1035.75 23841.61 88888.00 2024-02-22 17:32:59.000 053 38882.75 -1035.78 23841.59 88888.00 2024-02-22 17:33:00.000 053 38882.77 -1035.81 23841.57 45621.57 2024-02-22 17:33:01.000 053 38882.78 -1035.81 23841.56 88888.00 2024-02-22 17:33:02.000 053 38882.81 -1035.76 23841.60 88888.00 2024-02-22 17:33:03.000 053 38882.83 -1035.73 23841.63 88888.00 2024-02-22 17:33:04.000 053 38882.83 -1035.77 23841.61 88888.00 2024-02-22 17:33:05.000 053 38882.81 -1035.83 23841.59 45621.61 2024-02-22 17:33:06.000 053 38882.79 -1035.86 23841.58 88888.00 2024-02-22 17:33:07.000 053 38882.81 -1035.85 23841.59 88888.00 2024-02-22 17:33:08.000 053 38882.85 -1035.82 23841.62 88888.00 2024-02-22 17:33:09.000 053 38882.85 -1035.78 23841.62 88888.00 2024-02-22 17:33:10.000 053 38882.81 -1035.75 23841.58 45621.60 2024-02-22 17:33:11.000 053 38882.78 -1035.76 23841.56 88888.00 2024-02-22 17:33:12.000 053 38882.75 -1035.81 23841.55 88888.00 2024-02-22 17:33:13.000 053 38882.77 -1035.85 23841.53 88888.00 2024-02-22 17:33:14.000 053 38882.79 -1035.84 23841.52 88888.00 2024-02-22 17:33:15.000 053 38882.80 -1035.78 23841.53 45621.63 2024-02-22 17:33:16.000 053 38882.80 -1035.75 23841.52 88888.00 2024-02-22 17:33:17.000 053 38882.80 -1035.78 23841.50 88888.00 2024-02-22 17:33:18.000 053 38882.79 -1035.81 23841.50 88888.00 2024-02-22 17:33:19.000 053 38882.79 -1035.81 23841.51 88888.00 2024-02-22 17:33:20.000 053 38882.78 -1035.76 23841.53 45621.62 2024-02-22 17:33:21.000 053 38882.79 -1035.73 23841.55 88888.00 2024-02-22 17:33:22.000 053 38882.78 -1035.74 23841.58 88888.00 2024-02-22 17:33:23.000 053 38882.77 -1035.76 23841.58 88888.00 2024-02-22 17:33:24.000 053 38882.78 -1035.76 23841.57 88888.00 2024-02-22 17:33:25.000 053 38882.78 -1035.76 23841.55 45621.65 2024-02-22 17:33:26.000 053 38882.77 -1035.75 23841.55 88888.00 2024-02-22 17:33:27.000 053 38882.82 -1035.71 23841.57 88888.00 2024-02-22 17:33:28.000 053 38882.87 -1035.70 23841.58 88888.00 2024-02-22 17:33:29.000 053 38882.88 -1035.71 23841.58 88888.00 2024-02-22 17:33:30.000 053 38882.85 -1035.74 23841.60 45621.66 2024-02-22 17:33:31.000 053 38882.83 -1035.77 23841.64 88888.00 2024-02-22 17:33:32.000 053 38882.86 -1035.72 23841.68 88888.00 2024-02-22 17:33:33.000 053 38882.87 -1035.63 23841.68 88888.00 2024-02-22 17:33:34.000 053 38882.83 -1035.61 23841.63 88888.00 2024-02-22 17:33:35.000 053 38882.80 -1035.67 23841.58 45621.69 2024-02-22 17:33:36.000 053 38882.81 -1035.70 23841.57 88888.00 2024-02-22 17:33:37.000 053 38882.82 -1035.66 23841.58 88888.00 2024-02-22 17:33:38.000 053 38882.82 -1035.61 23841.58 88888.00 2024-02-22 17:33:39.000 053 38882.84 -1035.61 23841.60 88888.00 2024-02-22 17:33:40.000 053 38882.84 -1035.65 23841.63 45621.72 2024-02-22 17:33:41.000 053 38882.83 -1035.65 23841.64 88888.00 2024-02-22 17:33:42.000 053 38882.82 -1035.63 23841.66 88888.00 2024-02-22 17:33:43.000 053 38882.83 -1035.64 23841.69 88888.00 2024-02-22 17:33:44.000 053 38882.85 -1035.65 23841.70 88888.00 2024-02-22 17:33:45.000 053 38882.86 -1035.62 23841.71 45621.72 2024-02-22 17:33:46.000 053 38882.86 -1035.60 23841.73 88888.00 2024-02-22 17:33:47.000 053 38882.87 -1035.60 23841.74 88888.00 2024-02-22 17:33:48.000 053 38882.88 -1035.62 23841.73 88888.00 2024-02-22 17:33:49.000 053 38882.86 -1035.64 23841.69 88888.00 2024-02-22 17:33:50.000 053 38882.83 -1035.64 23841.68 45621.73 2024-02-22 17:33:51.000 053 38882.81 -1035.63 23841.68 88888.00 2024-02-22 17:33:52.000 053 38882.80 -1035.61 23841.72 88888.00 2024-02-22 17:33:53.000 053 38882.84 -1035.58 23841.74 88888.00 2024-02-22 17:33:54.000 053 38882.90 -1035.59 23841.69 88888.00 2024-02-22 17:33:55.000 053 38882.94 -1035.61 23841.67 45621.82 2024-02-22 17:33:56.000 053 38882.93 -1035.61 23841.69 88888.00 2024-02-22 17:33:57.000 053 38882.91 -1035.59 23841.70 88888.00 2024-02-22 17:33:58.000 053 38882.94 -1035.60 23841.68 88888.00 2024-02-22 17:33:59.000 053 38882.95 -1035.61 23841.66 88888.00 2024-02-22 17:34:00.000 053 38882.92 -1035.60 23841.64 45621.81 2024-02-22 17:34:01.000 053 38882.88 -1035.59 23841.64 88888.00 2024-02-22 17:34:02.000 053 38882.89 -1035.58 23841.66 88888.00 2024-02-22 17:34:03.000 053 38882.89 -1035.59 23841.66 88888.00 2024-02-22 17:34:04.000 053 38882.86 -1035.61 23841.59 88888.00 2024-02-22 17:34:05.000 053 38882.82 -1035.61 23841.52 45621.81 2024-02-22 17:34:06.000 053 38882.82 -1035.60 23841.49 88888.00 2024-02-22 17:34:07.000 053 38882.83 -1035.61 23841.45 88888.00 2024-02-22 17:34:08.000 053 38882.85 -1035.62 23841.43 88888.00 2024-02-22 17:34:09.000 053 38882.86 -1035.64 23841.45 88888.00 2024-02-22 17:34:10.000 053 38882.87 -1035.63 23841.48 45621.79 2024-02-22 17:34:11.000 053 38882.87 -1035.61 23841.48 88888.00 2024-02-22 17:34:12.000 053 38882.88 -1035.61 23841.51 88888.00 2024-02-22 17:34:13.000 053 38882.89 -1035.63 23841.53 88888.00 2024-02-22 17:34:14.000 053 38882.88 -1035.65 23841.52 88888.00 2024-02-22 17:34:15.000 053 38882.85 -1035.64 23841.51 45621.73 2024-02-22 17:34:16.000 053 38882.85 -1035.64 23841.52 88888.00 2024-02-22 17:34:17.000 053 38882.88 -1035.67 23841.54 88888.00 2024-02-22 17:34:18.000 053 38882.90 -1035.68 23841.53 88888.00 2024-02-22 17:34:19.000 053 38882.89 -1035.66 23841.52 88888.00 2024-02-22 17:34:20.000 053 38882.88 -1035.65 23841.53 45621.70 2024-02-22 17:34:21.000 053 38882.91 -1035.68 23841.58 88888.00 2024-02-22 17:34:22.000 053 38882.94 -1035.68 23841.63 88888.00 2024-02-22 17:34:23.000 053 38882.92 -1035.66 23841.62 88888.00 2024-02-22 17:34:24.000 053 38882.89 -1035.66 23841.57 88888.00 2024-02-22 17:34:25.000 053 38882.87 -1035.68 23841.57 45621.68 2024-02-22 17:34:26.000 053 38882.85 -1035.66 23841.59 88888.00 2024-02-22 17:34:27.000 053 38882.81 -1035.62 23841.59 88888.00 2024-02-22 17:34:28.000 053 38882.80 -1035.59 23841.59 88888.00 2024-02-22 17:34:29.000 053 38882.87 -1035.55 23841.59 88888.00 2024-02-22 17:34:30.000 053 38882.90 -1035.53 23841.57 45621.66 2024-02-22 17:34:31.000 053 38882.87 -1035.54 23841.55 88888.00 2024-02-22 17:34:32.000 053 38882.83 -1035.55 23841.55 88888.00 2024-02-22 17:34:33.000 053 38882.82 -1035.54 23841.57 88888.00 2024-02-22 17:34:34.000 053 38882.83 -1035.53 23841.57 88888.00 2024-02-22 17:34:35.000 053 38882.79 -1035.54 23841.57 45621.62 2024-02-22 17:34:36.000 053 38882.72 -1035.57 23841.59 88888.00 2024-02-22 17:34:37.000 053 38882.70 -1035.60 23841.61 88888.00 2024-02-22 17:34:38.000 053 38882.70 -1035.62 23841.61 88888.00 2024-02-22 17:34:39.000 053 38882.74 -1035.64 23841.63 88888.00 2024-02-22 17:34:40.000 053 38882.77 -1035.64 23841.66 45621.60 2024-02-22 17:34:41.000 053 38882.77 -1035.63 23841.67 88888.00 2024-02-22 17:34:42.000 053 38882.75 -1035.60 23841.66 88888.00 2024-02-22 17:34:43.000 053 38882.74 -1035.57 23841.67 88888.00 2024-02-22 17:34:44.000 053 38882.73 -1035.57 23841.68 88888.00 2024-02-22 17:34:45.000 053 38882.69 -1035.59 23841.69 45621.57 2024-02-22 17:34:46.000 053 38882.67 -1035.60 23841.68 88888.00 2024-02-22 17:34:47.000 053 38882.69 -1035.62 23841.65 88888.00 2024-02-22 17:34:48.000 053 38882.74 -1035.63 23841.61 88888.00 2024-02-22 17:34:49.000 053 38882.76 -1035.65 23841.61 88888.00 2024-02-22 17:34:50.000 053 38882.72 -1035.68 23841.63 45621.58 2024-02-22 17:34:51.000 053 38882.69 -1035.69 23841.67 88888.00 2024-02-22 17:34:52.000 053 38882.68 -1035.68 23841.69 88888.00 2024-02-22 17:34:53.000 053 38882.69 -1035.68 23841.66 88888.00 2024-02-22 17:34:54.000 053 38882.68 -1035.69 23841.60 88888.00 2024-02-22 17:34:55.000 053 38882.65 -1035.70 23841.58 45621.57 2024-02-22 17:34:56.000 053 38882.63 -1035.68 23841.59 88888.00 2024-02-22 17:34:57.000 053 38882.65 -1035.68 23841.60 88888.00 2024-02-22 17:34:58.000 053 38882.70 -1035.69 23841.58 88888.00 2024-02-22 17:34:59.000 053 38882.70 -1035.68 23841.58 88888.00 2024-02-22 17:35:00.000 053 38882.68 -1035.63 23841.58 45621.60 2024-02-22 17:35:01.000 053 38882.69 -1035.62 23841.60 88888.00 2024-02-22 17:35:02.000 053 38882.70 -1035.66 23841.64 88888.00 2024-02-22 17:35:03.000 053 38882.70 -1035.66 23841.65 88888.00 2024-02-22 17:35:04.000 053 38882.67 -1035.61 23841.64 88888.00 2024-02-22 17:35:05.000 053 38882.64 -1035.57 23841.61 45621.59 2024-02-22 17:35:06.000 053 38882.63 -1035.58 23841.58 88888.00 2024-02-22 17:35:07.000 053 38882.65 -1035.60 23841.56 88888.00 2024-02-22 17:35:08.000 053 38882.68 -1035.62 23841.56 88888.00 2024-02-22 17:35:09.000 053 38882.69 -1035.63 23841.56 88888.00 2024-02-22 17:35:10.000 053 38882.69 -1035.62 23841.55 45621.60 2024-02-22 17:35:11.000 053 38882.69 -1035.58 23841.58 88888.00 2024-02-22 17:35:12.000 053 38882.67 -1035.60 23841.61 88888.00 2024-02-22 17:35:13.000 053 38882.66 -1035.67 23841.61 88888.00 2024-02-22 17:35:14.000 053 38882.68 -1035.75 23841.60 88888.00 2024-02-22 17:35:15.000 053 38882.73 -1035.75 23841.61 45621.57 2024-02-22 17:35:16.000 053 38882.77 -1035.69 23841.65 88888.00 2024-02-22 17:35:17.000 053 38882.75 -1035.65 23841.66 88888.00 2024-02-22 17:35:18.000 053 38882.73 -1035.64 23841.61 88888.00 2024-02-22 17:35:19.000 053 38882.72 -1035.64 23841.57 88888.00 2024-02-22 17:35:20.000 053 38882.70 -1035.61 23841.59 45621.57 2024-02-22 17:35:21.000 053 38882.69 -1035.60 23841.63 88888.00 2024-02-22 17:35:22.000 053 38882.68 -1035.63 23841.65 88888.00 2024-02-22 17:35:23.000 053 38882.70 -1035.65 23841.66 88888.00 2024-02-22 17:35:24.000 053 38882.75 -1035.61 23841.70 88888.00 2024-02-22 17:35:25.000 053 38882.78 -1035.58 23841.70 45621.57 2024-02-22 17:35:26.000 053 38882.76 -1035.59 23841.70 88888.00 2024-02-22 17:35:27.000 053 38882.74 -1035.58 23841.72 88888.00 2024-02-22 17:35:28.000 053 38882.72 -1035.55 23841.71 88888.00 2024-02-22 17:35:29.000 053 38882.72 -1035.55 23841.68 88888.00 2024-02-22 17:35:30.000 053 38882.70 -1035.57 23841.64 45621.57 2024-02-22 17:35:31.000 053 38882.67 -1035.58 23841.63 88888.00 2024-02-22 17:35:32.000 053 38882.68 -1035.56 23841.64 88888.00 2024-02-22 17:35:33.000 053 38882.70 -1035.55 23841.69 88888.00 2024-02-22 17:35:34.000 053 38882.66 -1035.53 23841.70 88888.00 2024-02-22 17:35:35.000 053 38882.63 -1035.54 23841.65 45621.58 2024-02-22 17:35:36.000 053 38882.63 -1035.60 23841.61 88888.00 2024-02-22 17:35:37.000 053 38882.66 -1035.63 23841.62 88888.00 2024-02-22 17:35:38.000 053 38882.72 -1035.61 23841.65 88888.00 2024-02-22 17:35:39.000 053 38882.78 -1035.57 23841.69 88888.00 2024-02-22 17:35:40.000 053 38882.79 -1035.57 23841.73 45621.58 2024-02-22 17:35:41.000 053 38882.77 -1035.58 23841.74 88888.00 2024-02-22 17:35:42.000 053 38882.74 -1035.57 23841.73 88888.00 2024-02-22 17:35:43.000 053 38882.71 -1035.56 23841.71 88888.00 2024-02-22 17:35:44.000 053 38882.73 -1035.57 23841.64 88888.00 2024-02-22 17:35:45.000 053 38882.74 -1035.56 23841.60 45621.61 2024-02-22 17:35:46.000 053 38882.71 -1035.55 23841.60 88888.00 2024-02-22 17:35:47.000 053 38882.70 -1035.57 23841.61 88888.00 2024-02-22 17:35:48.000 053 38882.74 -1035.58 23841.61 88888.00 2024-02-22 17:35:49.000 053 38882.80 -1035.56 23841.64 88888.00 2024-02-22 17:35:50.000 053 38882.80 -1035.55 23841.65 45621.56 2024-02-22 17:35:51.000 053 38882.72 -1035.59 23841.60 88888.00 2024-02-22 17:35:52.000 053 38882.64 -1035.62 23841.56 88888.00 2024-02-22 17:35:53.000 053 38882.62 -1035.61 23841.56 88888.00 2024-02-22 17:35:54.000 053 38882.64 -1035.59 23841.59 88888.00 2024-02-22 17:35:55.000 053 38882.66 -1035.59 23841.58 45621.56 2024-02-22 17:35:56.000 053 38882.67 -1035.60 23841.56 88888.00 2024-02-22 17:35:57.000 053 38882.68 -1035.63 23841.58 88888.00 2024-02-22 17:35:58.000 053 38882.69 -1035.67 23841.61 88888.00 2024-02-22 17:35:59.000 053 38882.69 -1035.68 23841.61 88888.00 2024-02-22 17:36:00.000 053 38882.72 -1035.66 23841.61 45621.57 2024-02-22 17:36:01.000 053 38882.70 -1035.63 23841.63 88888.00 2024-02-22 17:36:02.000 053 38882.63 -1035.60 23841.62 88888.00 2024-02-22 17:36:03.000 053 38882.58 -1035.58 23841.54 88888.00 2024-02-22 17:36:04.000 053 38882.61 -1035.57 23841.49 88888.00 2024-02-22 17:36:05.000 053 38882.67 -1035.58 23841.51 45621.46 2024-02-22 17:36:06.000 053 38882.68 -1035.59 23841.56 88888.00 2024-02-22 17:36:07.000 053 38882.64 -1035.57 23841.57 88888.00 2024-02-22 17:36:08.000 053 38882.61 -1035.55 23841.56 88888.00 2024-02-22 17:36:09.000 053 38882.60 -1035.54 23841.55 88888.00 2024-02-22 17:36:10.000 053 38882.58 -1035.55 23841.53 45621.43 2024-02-22 17:36:11.000 053 38882.53 -1035.54 23841.52 88888.00 2024-02-22 17:36:12.000 053 38882.50 -1035.56 23841.52 88888.00 2024-02-22 17:36:13.000 053 38882.52 -1035.60 23841.52 88888.00 2024-02-22 17:36:14.000 053 38882.55 -1035.61 23841.52 88888.00 2024-02-22 17:36:15.000 053 38882.57 -1035.59 23841.52 45621.34 2024-02-22 17:36:16.000 053 38882.56 -1035.57 23841.51 88888.00 2024-02-22 17:36:17.000 053 38882.56 -1035.55 23841.51 88888.00 2024-02-22 17:36:18.000 053 38882.55 -1035.54 23841.50 88888.00 2024-02-22 17:36:19.000 053 38882.49 -1035.58 23841.48 88888.00 2024-02-22 17:36:20.000 053 38882.43 -1035.62 23841.45 45621.27 2024-02-22 17:36:21.000 053 38882.41 -1035.63 23841.46 88888.00 2024-02-22 17:36:22.000 053 38882.40 -1035.65 23841.45 88888.00 2024-02-22 17:36:23.000 053 38882.39 -1035.65 23841.43 88888.00 2024-02-22 17:36:24.000 053 38882.38 -1035.62 23841.41 88888.00 2024-02-22 17:36:25.000 053 38882.37 -1035.61 23841.42 45621.22 2024-02-22 17:36:26.000 053 38882.33 -1035.64 23841.45 88888.00 2024-02-22 17:36:27.000 053 38882.30 -1035.65 23841.43 88888.00 2024-02-22 17:36:28.000 053 38882.26 -1035.65 23841.37 88888.00 2024-02-22 17:36:29.000 053 38882.25 -1035.66 23841.34 88888.00 2024-02-22 17:36:30.000 053 38882.30 -1035.68 23841.34 45621.15 2024-02-22 17:36:31.000 053 38882.35 -1035.66 23841.34 88888.00 2024-02-22 17:36:32.000 053 38882.36 -1035.62 23841.36 88888.00 2024-02-22 17:36:33.000 053 38882.32 -1035.62 23841.40 88888.00 2024-02-22 17:36:34.000 053 38882.27 -1035.64 23841.42 88888.00 2024-02-22 17:36:35.000 053 38882.25 -1035.66 23841.41 45621.13 2024-02-22 17:36:36.000 053 38882.26 -1035.68 23841.42 88888.00 2024-02-22 17:36:37.000 053 38882.25 -1035.69 23841.43 88888.00 2024-02-22 17:36:38.000 053 38882.26 -1035.65 23841.45 88888.00 2024-02-22 17:36:39.000 053 38882.25 -1035.61 23841.46 88888.00 2024-02-22 17:36:40.000 053 38882.22 -1035.59 23841.43 45621.06 2024-02-22 17:36:41.000 053 38882.20 -1035.59 23841.39 88888.00 2024-02-22 17:36:42.000 053 38882.20 -1035.59 23841.40 88888.00 2024-02-22 17:36:43.000 053 38882.20 -1035.59 23841.41 88888.00 2024-02-22 17:36:44.000 053 38882.17 -1035.59 23841.40 88888.00 2024-02-22 17:36:45.000 053 38882.15 -1035.58 23841.39 45620.94 2024-02-22 17:36:46.000 053 38882.14 -1035.58 23841.39 88888.00 2024-02-22 17:36:47.000 053 38882.18 -1035.59 23841.37 88888.00 2024-02-22 17:36:48.000 053 38882.20 -1035.58 23841.33 88888.00 2024-02-22 17:36:49.000 053 38882.15 -1035.56 23841.31 88888.00 2024-02-22 17:36:50.000 053 38882.11 -1035.56 23841.27 45620.98 2024-02-22 17:36:51.000 053 38882.13 -1035.57 23841.24 88888.00 2024-02-22 17:36:52.000 053 38882.15 -1035.59 23841.24 88888.00 2024-02-22 17:36:53.000 053 38882.11 -1035.60 23841.26 88888.00 2024-02-22 17:36:54.000 053 38882.05 -1035.61 23841.24 88888.00 2024-02-22 17:36:55.000 053 38882.01 -1035.62 23841.22 45620.91 2024-02-22 17:36:56.000 053 38881.99 -1035.64 23841.22 88888.00 2024-02-22 17:36:57.000 053 38881.99 -1035.62 23841.27 88888.00 2024-02-22 17:36:58.000 053 38882.01 -1035.55 23841.32 88888.00 2024-02-22 17:36:59.000 053 38882.04 -1035.49 23841.33 88888.00 2024-02-22 17:37:00.000 053 38882.05 -1035.51 23841.32 45620.86 2024-02-22 17:37:01.000 053 38882.05 -1035.57 23841.32 88888.00 2024-02-22 17:37:02.000 053 38882.08 -1035.61 23841.30 88888.00 2024-02-22 17:37:03.000 053 38882.12 -1035.61 23841.26 88888.00 2024-02-22 17:37:04.000 053 38882.12 -1035.62 23841.26 88888.00 2024-02-22 17:37:05.000 053 38882.09 -1035.63 23841.30 45620.84 2024-02-22 17:37:06.000 053 38882.05 -1035.62 23841.31 88888.00 2024-02-22 17:37:07.000 053 38882.04 -1035.60 23841.28 88888.00 2024-02-22 17:37:08.000 053 38882.05 -1035.61 23841.24 88888.00 2024-02-22 17:37:09.000 053 38882.05 -1035.62 23841.24 88888.00 2024-02-22 17:37:10.000 053 38882.07 -1035.61 23841.28 45620.80 2024-02-22 17:37:11.000 053 38882.07 -1035.60 23841.30 88888.00 2024-02-22 17:37:12.000 053 38882.04 -1035.61 23841.28 88888.00 2024-02-22 17:37:13.000 053 38882.01 -1035.65 23841.26 88888.00 2024-02-22 17:37:14.000 053 38882.00 -1035.68 23841.26 88888.00 2024-02-22 17:37:15.000 053 38882.00 -1035.69 23841.25 45620.80 2024-02-22 17:37:16.000 053 38881.99 -1035.66 23841.24 88888.00 2024-02-22 17:37:17.000 053 38881.97 -1035.65 23841.27 88888.00 2024-02-22 17:37:18.000 053 38881.95 -1035.66 23841.29 88888.00 2024-02-22 17:37:19.000 053 38881.94 -1035.65 23841.28 88888.00 2024-02-22 17:37:20.000 053 38881.96 -1035.62 23841.26 45620.78 2024-02-22 17:37:21.000 053 38881.98 -1035.62 23841.22 88888.00 2024-02-22 17:37:22.000 053 38881.99 -1035.64 23841.20 88888.00 2024-02-22 17:37:23.000 053 38882.01 -1035.62 23841.18 88888.00 2024-02-22 17:37:24.000 053 38882.03 -1035.58 23841.19 88888.00 2024-02-22 17:37:25.000 053 38882.03 -1035.57 23841.25 45620.79 2024-02-22 17:37:26.000 053 38882.01 -1035.59 23841.29 88888.00 2024-02-22 17:37:27.000 053 38882.01 -1035.60 23841.29 88888.00 2024-02-22 17:37:28.000 053 38881.99 -1035.58 23841.27 88888.00 2024-02-22 17:37:29.000 053 38881.99 -1035.55 23841.27 88888.00 2024-02-22 17:37:30.000 053 38881.99 -1035.53 23841.29 45620.75 2024-02-22 17:37:31.000 053 38881.99 -1035.55 23841.28 88888.00 2024-02-22 17:37:32.000 053 38882.02 -1035.58 23841.27 88888.00 2024-02-22 17:37:33.000 053 38882.05 -1035.58 23841.26 88888.00 2024-02-22 17:37:34.000 053 38882.05 -1035.57 23841.27 88888.00 2024-02-22 17:37:35.000 053 38882.04 -1035.57 23841.31 45620.74 2024-02-22 17:37:36.000 053 38882.03 -1035.57 23841.31 88888.00 2024-02-22 17:37:37.000 053 38882.07 -1035.57 23841.29 88888.00 2024-02-22 17:37:38.000 053 38882.10 -1035.61 23841.30 88888.00 2024-02-22 17:37:39.000 053 38882.11 -1035.65 23841.31 88888.00 2024-02-22 17:37:40.000 053 38882.10 -1035.68 23841.31 45620.78 2024-02-22 17:37:41.000 053 38882.09 -1035.67 23841.28 88888.00 2024-02-22 17:37:42.000 053 38882.07 -1035.65 23841.26 88888.00 2024-02-22 17:37:43.000 053 38882.05 -1035.63 23841.26 88888.00 2024-02-22 17:37:44.000 053 38882.03 -1035.63 23841.27 88888.00 2024-02-22 17:37:45.000 053 38882.01 -1035.64 23841.29 45620.71 2024-02-22 17:37:46.000 053 38882.00 -1035.66 23841.27 88888.00 2024-02-22 17:37:47.000 053 38881.99 -1035.65 23841.26 88888.00 2024-02-22 17:37:48.000 053 38882.00 -1035.62 23841.28 88888.00 2024-02-22 17:37:49.000 053 38881.98 -1035.62 23841.29 88888.00 2024-02-22 17:37:50.000 053 38881.95 -1035.63 23841.25 45620.70 2024-02-22 17:37:51.000 053 38881.93 -1035.63 23841.20 88888.00 2024-02-22 17:37:52.000 053 38881.92 -1035.63 23841.19 88888.00 2024-02-22 17:37:53.000 053 38881.92 -1035.62 23841.21 88888.00 2024-02-22 17:37:54.000 053 38881.94 -1035.57 23841.22 88888.00 2024-02-22 17:37:55.000 053 38881.97 -1035.54 23841.23 45620.73 2024-02-22 17:37:56.000 053 38881.99 -1035.56 23841.23 88888.00 2024-02-22 17:37:57.000 053 38881.98 -1035.58 23841.23 88888.00 2024-02-22 17:37:58.000 053 38881.94 -1035.59 23841.22 88888.00 2024-02-22 17:37:59.000 053 38881.91 -1035.58 23841.21 88888.00 2024-02-22 17:38:00.000 053 38881.90 -1035.57 23841.19 45620.63 2024-02-22 17:38:01.000 053 38881.87 -1035.56 23841.17 88888.00 2024-02-22 17:38:02.000 053 38881.90 -1035.55 23841.17 88888.00 2024-02-22 17:38:03.000 053 38881.95 -1035.53 23841.20 88888.00 2024-02-22 17:38:04.000 053 38881.93 -1035.54 23841.21 88888.00 2024-02-22 17:38:05.000 053 38881.88 -1035.56 23841.22 45620.64 2024-02-22 17:38:06.000 053 38881.87 -1035.55 23841.23 88888.00 2024-02-22 17:38:07.000 053 38881.88 -1035.56 23841.25 88888.00 2024-02-22 17:38:08.000 053 38881.85 -1035.57 23841.27 88888.00 2024-02-22 17:38:09.000 053 38881.82 -1035.55 23841.26 88888.00 2024-02-22 17:38:10.000 053 38881.84 -1035.55 23841.23 45620.60 2024-02-22 17:38:11.000 053 38881.85 -1035.58 23841.19 88888.00 2024-02-22 17:38:12.000 053 38881.81 -1035.62 23841.15 88888.00 2024-02-22 17:38:13.000 053 38881.78 -1035.65 23841.16 88888.00 2024-02-22 17:38:14.000 053 38881.78 -1035.65 23841.20 88888.00 2024-02-22 17:38:15.000 053 38881.78 -1035.66 23841.19 45620.61 2024-02-22 17:38:16.000 053 38881.79 -1035.67 23841.14 88888.00 2024-02-22 17:38:17.000 053 38881.81 -1035.64 23841.12 88888.00 2024-02-22 17:38:18.000 053 38881.83 -1035.62 23841.11 88888.00 2024-02-22 17:38:19.000 053 38881.85 -1035.63 23841.09 88888.00 2024-02-22 17:38:20.000 053 38881.84 -1035.66 23841.10 45620.59 2024-02-22 17:38:21.000 053 38881.83 -1035.66 23841.11 88888.00 2024-02-22 17:38:22.000 053 38881.83 -1035.63 23841.13 88888.00 2024-02-22 17:38:23.000 053 38881.83 -1035.64 23841.13 88888.00 2024-02-22 17:38:24.000 053 38881.82 -1035.64 23841.10 88888.00 2024-02-22 17:38:25.000 053 38881.81 -1035.64 23841.11 45620.55 2024-02-22 17:38:26.000 053 38881.83 -1035.66 23841.17 88888.00 2024-02-22 17:38:27.000 053 38881.86 -1035.68 23841.20 88888.00 2024-02-22 17:38:28.000 053 38881.84 -1035.70 23841.18 88888.00 2024-02-22 17:38:29.000 053 38881.81 -1035.70 23841.19 88888.00 2024-02-22 17:38:30.000 053 38881.79 -1035.70 23841.21 45620.50 2024-02-22 17:38:31.000 053 38881.79 -1035.70 23841.16 88888.00 2024-02-22 17:38:32.000 053 38881.78 -1035.72 23841.10 88888.00 2024-02-22 17:38:33.000 053 38881.77 -1035.76 23841.12 88888.00 2024-02-22 17:38:34.000 053 38881.79 -1035.83 23841.16 88888.00 2024-02-22 17:38:35.000 053 38881.81 -1035.85 23841.17 45620.48 2024-02-22 17:38:36.000 053 38881.79 -1035.84 23841.15 88888.00 2024-02-22 17:38:37.000 053 38881.78 -1035.83 23841.10 88888.00 2024-02-22 17:38:38.000 053 38881.80 -1035.83 23841.05 88888.00 2024-02-22 17:38:39.000 053 38881.81 -1035.84 23841.05 88888.00 2024-02-22 17:38:40.000 053 38881.82 -1035.86 23841.04 45620.46 2024-02-22 17:38:41.000 053 38881.86 -1035.86 23841.08 88888.00 2024-02-22 17:38:42.000 053 38881.87 -1035.87 23841.14 88888.00 2024-02-22 17:38:43.000 053 38881.82 -1035.88 23841.16 88888.00 2024-02-22 17:38:44.000 053 38881.78 -1035.86 23841.13 88888.00 2024-02-22 17:38:45.000 053 38881.78 -1035.86 23841.10 45620.42 2024-02-22 17:38:46.000 053 38881.77 -1035.87 23841.08 88888.00 2024-02-22 17:38:47.000 053 38881.74 -1035.86 23841.05 88888.00 2024-02-22 17:38:48.000 053 38881.73 -1035.84 23841.02 88888.00 2024-02-22 17:38:49.000 053 38881.73 -1035.87 23841.02 88888.00 2024-02-22 17:38:50.000 053 38881.73 -1035.90 23841.05 45620.43 2024-02-22 17:38:51.000 053 38881.72 -1035.90 23841.08 88888.00 2024-02-22 17:38:52.000 053 38881.70 -1035.88 23841.10 88888.00 2024-02-22 17:38:53.000 053 38881.69 -1035.86 23841.08 88888.00 2024-02-22 17:38:54.000 053 38881.69 -1035.83 23841.05 88888.00 2024-02-22 17:38:55.000 053 38881.73 -1035.78 23841.04 45620.42 2024-02-22 17:38:56.000 053 38881.77 -1035.78 23841.05 88888.00 2024-02-22 17:38:57.000 053 38881.73 -1035.82 23841.06 88888.00 2024-02-22 17:38:58.000 053 38881.67 -1035.84 23841.08 88888.00 2024-02-22 17:38:59.000 053 38881.66 -1035.83 23841.09 88888.00 2024-02-22 17:39:00.000 053 38881.66 -1035.80 23841.08 45620.37 2024-02-22 17:39:01.000 053 38881.62 -1035.76 23841.05 88888.00 2024-02-22 17:39:02.000 053 38881.59 -1035.78 23841.03 88888.00 2024-02-22 17:39:03.000 053 38881.61 -1035.85 23841.04 88888.00 2024-02-22 17:39:04.000 053 38881.63 -1035.88 23841.02 88888.00 2024-02-22 17:39:05.000 053 38881.62 -1035.89 23840.95 45620.39 2024-02-22 17:39:06.000 053 38881.62 -1035.92 23840.89 88888.00 2024-02-22 17:39:07.000 053 38881.61 -1035.95 23840.92 88888.00 2024-02-22 17:39:08.000 053 38881.62 -1035.96 23840.98 88888.00 2024-02-22 17:39:09.000 053 38881.61 -1035.96 23840.99 88888.00 2024-02-22 17:39:10.000 053 38881.57 -1035.95 23840.98 45620.36 2024-02-22 17:39:11.000 053 38881.57 -1035.91 23840.96 88888.00 2024-02-22 17:39:12.000 053 38881.59 -1035.90 23840.95 88888.00 2024-02-22 17:39:13.000 053 38881.59 -1035.95 23840.96 88888.00 2024-02-22 17:39:14.000 053 38881.59 -1035.97 23840.99 88888.00 2024-02-22 17:39:15.000 053 38881.62 -1035.93 23841.02 45620.34 2024-02-22 17:39:16.000 053 38881.63 -1035.92 23841.01 88888.00 2024-02-22 17:39:17.000 053 38881.61 -1035.93 23840.98 88888.00 2024-02-22 17:39:18.000 053 38881.61 -1035.94 23840.99 88888.00 2024-02-22 17:39:19.000 053 38881.64 -1035.93 23841.05 88888.00 2024-02-22 17:39:20.000 053 38881.66 -1035.93 23841.05 45620.35 2024-02-22 17:39:21.000 053 38881.63 -1035.95 23841.01 88888.00 2024-02-22 17:39:22.000 053 38881.62 -1035.96 23841.00 88888.00 2024-02-22 17:39:23.000 053 38881.62 -1035.94 23841.01 88888.00 2024-02-22 17:39:24.000 053 38881.63 -1035.92 23841.04 88888.00 2024-02-22 17:39:25.000 053 38881.64 -1035.95 23841.09 45620.33 2024-02-22 17:39:26.000 053 38881.64 -1035.98 23841.11 88888.00 2024-02-22 17:39:27.000 053 38881.61 -1035.99 23841.11 88888.00 2024-02-22 17:39:28.000 053 38881.62 -1035.97 23841.11 88888.00 2024-02-22 17:39:29.000 053 38881.64 -1035.95 23841.13 88888.00 2024-02-22 17:39:30.000 053 38881.65 -1035.98 23841.11 45620.36 2024-02-22 17:39:31.000 053 38881.63 -1036.03 23841.06 88888.00 2024-02-22 17:39:32.000 053 38881.60 -1036.03 23841.00 88888.00 2024-02-22 17:39:33.000 053 38881.57 -1036.03 23840.97 88888.00 2024-02-22 17:39:34.000 053 38881.56 -1036.00 23840.95 88888.00 2024-02-22 17:39:35.000 053 38881.52 -1035.97 23840.95 45620.33 2024-02-22 17:39:36.000 053 38881.50 -1035.95 23840.97 88888.00 2024-02-22 17:39:37.000 053 38881.54 -1035.92 23841.01 88888.00 2024-02-22 17:39:38.000 053 38881.57 -1035.90 23841.02 88888.00 2024-02-22 17:39:39.000 053 38881.58 -1035.90 23841.00 88888.00 2024-02-22 17:39:40.000 053 38881.61 -1035.90 23840.99 45620.31 2024-02-22 17:39:41.000 053 38881.64 -1035.90 23841.01 88888.00 2024-02-22 17:39:42.000 053 38881.62 -1035.90 23841.04 88888.00 2024-02-22 17:39:43.000 053 38881.60 -1035.93 23841.03 88888.00 2024-02-22 17:39:44.000 053 38881.62 -1035.99 23841.02 88888.00 2024-02-22 17:39:45.000 053 38881.64 -1036.02 23841.04 45620.32 2024-02-22 17:39:46.000 053 38881.64 -1036.00 23841.06 88888.00 2024-02-22 17:39:47.000 053 38881.61 -1035.98 23841.07 88888.00 2024-02-22 17:39:48.000 053 38881.59 -1035.99 23841.07 88888.00 2024-02-22 17:39:49.000 053 38881.58 -1036.00 23841.07 88888.00 2024-02-22 17:39:50.000 053 38881.57 -1035.99 23841.08 45620.30 2024-02-22 17:39:51.000 053 38881.57 -1035.96 23841.07 88888.00 2024-02-22 17:39:52.000 053 38881.57 -1035.91 23841.03 88888.00 2024-02-22 17:39:53.000 053 38881.60 -1035.93 23841.00 88888.00 2024-02-22 17:39:54.000 053 38881.62 -1035.97 23840.98 88888.00 2024-02-22 17:39:55.000 053 38881.62 -1035.98 23840.95 45620.33 2024-02-22 17:39:56.000 053 38881.63 -1035.96 23840.92 88888.00 2024-02-22 17:39:57.000 053 38881.67 -1035.94 23840.94 88888.00 2024-02-22 17:39:58.000 053 38881.73 -1035.95 23841.01 88888.00 2024-02-22 17:39:59.000 053 38881.76 -1035.98 23841.06 88888.00 2024-02-22 17:40:00.000 053 38881.73 -1035.98 23841.07 45620.29 2024-02-22 17:40:01.000 053 38881.70 -1035.99 23841.06 88888.00 2024-02-22 17:40:02.000 053 38881.70 -1036.01 23841.06 88888.00 2024-02-22 17:40:03.000 053 38881.70 -1036.02 23841.05 88888.00 2024-02-22 17:40:04.000 053 38881.68 -1036.00 23841.02 88888.00 2024-02-22 17:40:05.000 053 38881.63 -1035.98 23841.00 45620.34 2024-02-22 17:40:06.000 053 38881.62 -1036.00 23840.99 88888.00 2024-02-22 17:40:07.000 053 38881.65 -1036.04 23840.99 88888.00 2024-02-22 17:40:08.000 053 38881.67 -1036.06 23841.00 88888.00 2024-02-22 17:40:09.000 053 38881.67 -1036.03 23841.01 88888.00 2024-02-22 17:40:10.000 053 38881.66 -1035.99 23841.05 45620.31 2024-02-22 17:40:11.000 053 38881.63 -1036.00 23841.07 88888.00 2024-02-22 17:40:12.000 053 38881.60 -1036.03 23841.06 88888.00 2024-02-22 17:40:13.000 053 38881.57 -1036.05 23841.04 88888.00 2024-02-22 17:40:14.000 053 38881.57 -1036.07 23841.02 88888.00 2024-02-22 17:40:15.000 053 38881.62 -1036.07 23841.05 45620.31 2024-02-22 17:40:16.000 053 38881.66 -1036.06 23841.11 88888.00 2024-02-22 17:40:17.000 053 38881.63 -1036.08 23841.14 88888.00 2024-02-22 17:40:18.000 053 38881.55 -1036.11 23841.12 88888.00 2024-02-22 17:40:19.000 053 38881.53 -1036.14 23841.07 88888.00 2024-02-22 17:40:20.000 053 38881.54 -1036.13 23841.03 45620.30 2024-02-22 17:40:21.000 053 38881.55 -1036.09 23841.00 88888.00 2024-02-22 17:40:22.000 053 38881.54 -1036.10 23840.97 88888.00 2024-02-22 17:40:23.000 053 38881.53 -1036.13 23840.92 88888.00 2024-02-22 17:40:24.000 053 38881.56 -1036.11 23840.92 88888.00 2024-02-22 17:40:25.000 053 38881.59 -1036.06 23840.94 45620.28 2024-02-22 17:40:26.000 053 38881.60 -1036.06 23840.97 88888.00 2024-02-22 17:40:27.000 053 38881.61 -1036.08 23840.97 88888.00 2024-02-22 17:40:28.000 053 38881.61 -1036.10 23840.96 88888.00 2024-02-22 17:40:29.000 053 38881.61 -1036.10 23840.96 88888.00 2024-02-22 17:40:30.000 053 38881.60 -1036.10 23840.96 45620.28 2024-02-22 17:40:31.000 053 38881.62 -1036.11 23840.95 88888.00 2024-02-22 17:40:32.000 053 38881.60 -1036.13 23840.99 88888.00 2024-02-22 17:40:33.000 053 38881.54 -1036.16 23841.04 88888.00 2024-02-22 17:40:34.000 053 38881.53 -1036.15 23841.02 88888.00 2024-02-22 17:40:35.000 053 38881.57 -1036.11 23840.99 45620.21 2024-02-22 17:40:36.000 053 38881.56 -1036.09 23841.00 88888.00 2024-02-22 17:40:37.000 053 38881.51 -1036.11 23841.02 88888.00 2024-02-22 17:40:38.000 053 38881.48 -1036.13 23841.05 88888.00 2024-02-22 17:40:39.000 053 38881.49 -1036.12 23841.06 88888.00 2024-02-22 17:40:40.000 053 38881.49 -1036.13 23841.08 45620.26 2024-02-22 17:40:41.000 053 38881.48 -1036.15 23841.09 88888.00 2024-02-22 17:40:42.000 053 38881.46 -1036.15 23841.08 88888.00 2024-02-22 17:40:43.000 053 38881.44 -1036.13 23841.05 88888.00 2024-02-22 17:40:44.000 053 38881.42 -1036.10 23841.01 88888.00 2024-02-22 17:40:45.000 053 38881.38 -1036.10 23841.01 45620.22 2024-02-22 17:40:46.000 053 38881.35 -1036.13 23841.02 88888.00 2024-02-22 17:40:47.000 053 38881.33 -1036.15 23841.02 88888.00 2024-02-22 17:40:48.000 053 38881.34 -1036.15 23841.02 88888.00 2024-02-22 17:40:49.000 053 38881.37 -1036.11 23841.05 88888.00 2024-02-22 17:40:50.000 053 38881.39 -1036.07 23841.02 45620.19 2024-02-22 17:40:51.000 053 38881.38 -1036.05 23840.98 88888.00 2024-02-22 17:40:52.000 053 38881.37 -1036.04 23840.97 88888.00 2024-02-22 17:40:53.000 053 38881.39 -1036.02 23841.01 88888.00 2024-02-22 17:40:54.000 053 38881.48 -1036.03 23841.05 88888.00 2024-02-22 17:40:55.000 053 38881.56 -1036.04 23841.08 45620.19 2024-02-22 17:40:56.000 053 38881.58 -1036.08 23841.08 88888.00 2024-02-22 17:40:57.000 053 38881.55 -1036.09 23841.09 88888.00 2024-02-22 17:40:58.000 053 38881.56 -1036.08 23841.11 88888.00 2024-02-22 17:40:59.000 053 38881.56 -1036.06 23841.08 88888.00 2024-02-22 17:41:00.000 053 38881.53 -1036.04 23841.00 45620.24 2024-02-22 17:41:01.000 053 38881.52 -1036.03 23840.97 88888.00 2024-02-22 17:41:02.000 053 38881.54 -1036.03 23841.00 88888.00 2024-02-22 17:41:03.000 053 38881.58 -1036.03 23841.08 88888.00 2024-02-22 17:41:04.000 053 38881.59 -1036.04 23841.11 88888.00 2024-02-22 17:41:05.000 053 38881.54 -1036.06 23841.07 45620.24 2024-02-22 17:41:06.000 053 38881.47 -1036.07 23841.01 88888.00 2024-02-22 17:41:07.000 053 38881.46 -1036.06 23840.97 88888.00 2024-02-22 17:41:08.000 053 38881.48 -1036.07 23840.96 88888.00 2024-02-22 17:41:09.000 053 38881.52 -1036.07 23840.97 88888.00 2024-02-22 17:41:10.000 053 38881.52 -1036.04 23840.98 45620.22 2024-02-22 17:41:11.000 053 38881.52 -1036.02 23840.99 88888.00 2024-02-22 17:41:12.000 053 38881.55 -1036.03 23840.99 88888.00 2024-02-22 17:41:13.000 053 38881.57 -1036.01 23841.00 88888.00 2024-02-22 17:41:14.000 053 38881.56 -1035.97 23841.04 88888.00 2024-02-22 17:41:15.000 053 38881.57 -1035.97 23841.08 45620.27 2024-02-22 17:41:16.000 053 38881.59 -1035.98 23841.08 88888.00 2024-02-22 17:41:17.000 053 38881.62 -1035.99 23841.05 88888.00 2024-02-22 17:41:18.000 053 38881.64 -1036.01 23841.05 88888.00 2024-02-22 17:41:19.000 053 38881.66 -1036.02 23841.08 88888.00 2024-02-22 17:41:20.000 053 38881.67 -1035.99 23841.10 45620.29 2024-02-22 17:41:21.000 053 38881.64 -1035.95 23841.08 88888.00 2024-02-22 17:41:22.000 053 38881.62 -1035.96 23841.06 88888.00 2024-02-22 17:41:23.000 053 38881.62 -1035.99 23841.03 88888.00 2024-02-22 17:41:24.000 053 38881.63 -1036.03 23841.01 88888.00 2024-02-22 17:41:25.000 053 38881.64 -1036.01 23841.04 45620.30 2024-02-22 17:41:26.000 053 38881.65 -1035.97 23841.07 88888.00 2024-02-22 17:41:27.000 053 38881.66 -1035.96 23841.06 88888.00 2024-02-22 17:41:28.000 053 38881.64 -1035.99 23841.08 88888.00 2024-02-22 17:41:29.000 053 38881.61 -1036.03 23841.08 88888.00 2024-02-22 17:41:30.000 053 38881.57 -1036.05 23841.04 45620.32 2024-02-22 17:41:31.000 053 38881.55 -1036.05 23841.02 88888.00 2024-02-22 17:41:32.000 053 38881.57 -1036.01 23841.05 88888.00 2024-02-22 17:41:33.000 053 38881.61 -1035.98 23841.06 88888.00 2024-02-22 17:41:34.000 053 38881.65 -1035.98 23841.05 88888.00 2024-02-22 17:41:35.000 053 38881.66 -1035.99 23841.05 45620.37 2024-02-22 17:41:36.000 053 38881.66 -1035.97 23841.06 88888.00 2024-02-22 17:41:37.000 053 38881.64 -1035.94 23841.09 88888.00 2024-02-22 17:41:38.000 053 38881.64 -1035.94 23841.14 88888.00 2024-02-22 17:41:39.000 053 38881.64 -1035.95 23841.16 88888.00 2024-02-22 17:41:40.000 053 38881.65 -1035.94 23841.14 45620.31 2024-02-22 17:41:41.000 053 38881.66 -1035.95 23841.11 88888.00 2024-02-22 17:41:42.000 053 38881.66 -1036.00 23841.10 88888.00 2024-02-22 17:41:43.000 053 38881.62 -1036.04 23841.10 88888.00 2024-02-22 17:41:44.000 053 38881.57 -1036.02 23841.10 88888.00 2024-02-22 17:41:45.000 053 38881.59 -1035.97 23841.14 45620.38 2024-02-22 17:41:46.000 053 38881.63 -1035.95 23841.19 88888.00 2024-02-22 17:41:47.000 053 38881.64 -1035.95 23841.21 88888.00 2024-02-22 17:41:48.000 053 38881.65 -1035.92 23841.16 88888.00 2024-02-22 17:41:49.000 053 38881.65 -1035.90 23841.12 88888.00 2024-02-22 17:41:50.000 053 38881.62 -1035.92 23841.13 45620.41 2024-02-22 17:41:51.000 053 38881.60 -1035.97 23841.16 88888.00 2024-02-22 17:41:52.000 053 38881.60 -1036.02 23841.18 88888.00 2024-02-22 17:41:53.000 053 38881.62 -1036.00 23841.16 88888.00 2024-02-22 17:41:54.000 053 38881.65 -1035.97 23841.14 88888.00 2024-02-22 17:41:55.000 053 38881.64 -1035.98 23841.10 45620.32 2024-02-22 17:41:56.000 053 38881.62 -1036.00 23841.09 88888.00 2024-02-22 17:41:57.000 053 38881.61 -1036.00 23841.11 88888.00 2024-02-22 17:41:58.000 053 38881.62 -1035.98 23841.12 88888.00 2024-02-22 17:41:59.000 053 38881.61 -1035.97 23841.11 88888.00 2024-02-22 17:42:00.000 053 38881.61 -1035.98 23841.10 45620.31 2024-02-22 17:42:01.000 053 38881.62 -1035.96 23841.09 88888.00 2024-02-22 17:42:02.000 053 38881.64 -1035.91 23841.10 88888.00 2024-02-22 17:42:03.000 053 38881.62 -1035.88 23841.13 88888.00 2024-02-22 17:42:04.000 053 38881.60 -1035.88 23841.11 88888.00 2024-02-22 17:42:05.000 053 38881.60 -1035.90 23841.08 45620.34 2024-02-22 17:42:06.000 053 38881.60 -1035.92 23841.07 88888.00 2024-02-22 17:42:07.000 053 38881.59 -1035.95 23841.10 88888.00 2024-02-22 17:42:08.000 053 38881.57 -1035.99 23841.13 88888.00 2024-02-22 17:42:09.000 053 38881.57 -1035.99 23841.12 88888.00 2024-02-22 17:42:10.000 053 38881.57 -1035.98 23841.11 45620.31 2024-02-22 17:42:11.000 053 38881.55 -1035.98 23841.10 88888.00 2024-02-22 17:42:12.000 053 38881.52 -1035.98 23841.08 88888.00 2024-02-22 17:42:13.000 053 38881.50 -1035.97 23841.11 88888.00 2024-02-22 17:42:14.000 053 38881.50 -1035.96 23841.18 88888.00 2024-02-22 17:42:15.000 053 38881.50 -1035.99 23841.23 45620.24 2024-02-22 17:42:16.000 053 38881.48 -1036.02 23841.23 88888.00 2024-02-22 17:42:17.000 053 38881.47 -1036.02 23841.22 88888.00 2024-02-22 17:42:18.000 053 38881.47 -1035.99 23841.21 88888.00 2024-02-22 17:42:19.000 053 38881.51 -1035.96 23841.18 88888.00 2024-02-22 17:42:20.000 053 38881.56 -1035.97 23841.16 45620.28 2024-02-22 17:42:21.000 053 38881.57 -1036.00 23841.17 88888.00 2024-02-22 17:42:22.000 053 38881.57 -1036.02 23841.22 88888.00 2024-02-22 17:42:23.000 053 38881.59 -1036.02 23841.24 88888.00 2024-02-22 17:42:24.000 053 38881.60 -1036.00 23841.22 88888.00 2024-02-22 17:42:25.000 053 38881.56 -1035.99 23841.16 45620.24 2024-02-22 17:42:26.000 053 38881.50 -1035.99 23841.14 88888.00 2024-02-22 17:42:27.000 053 38881.47 -1035.98 23841.16 88888.00 2024-02-22 17:42:28.000 053 38881.49 -1035.98 23841.19 88888.00 2024-02-22 17:42:29.000 053 38881.52 -1036.01 23841.19 88888.00 2024-02-22 17:42:30.000 053 38881.52 -1036.01 23841.16 45620.21 2024-02-22 17:42:31.000 053 38881.53 -1036.00 23841.14 88888.00 2024-02-22 17:42:32.000 053 38881.57 -1036.01 23841.15 88888.00 2024-02-22 17:42:33.000 053 38881.59 -1036.04 23841.17 88888.00 2024-02-22 17:42:34.000 053 38881.59 -1036.06 23841.14 88888.00 2024-02-22 17:42:35.000 053 38881.57 -1036.06 23841.10 45620.23 2024-02-22 17:42:36.000 053 38881.54 -1036.06 23841.08 88888.00 2024-02-22 17:42:37.000 053 38881.54 -1036.05 23841.08 88888.00 2024-02-22 17:42:38.000 053 38881.55 -1036.05 23841.09 88888.00 2024-02-22 17:42:39.000 053 38881.55 -1036.07 23841.10 88888.00 2024-02-22 17:42:40.000 053 38881.54 -1036.07 23841.12 45620.17 2024-02-22 17:42:41.000 053 38881.55 -1036.06 23841.13 88888.00 2024-02-22 17:42:42.000 053 38881.57 -1036.04 23841.14 88888.00 2024-02-22 17:42:43.000 053 38881.59 -1036.03 23841.15 88888.00 2024-02-22 17:42:44.000 053 38881.59 -1036.03 23841.14 88888.00 2024-02-22 17:42:45.000 053 38881.57 -1036.04 23841.11 45620.14 2024-02-22 17:42:46.000 053 38881.55 -1036.00 23841.07 88888.00 2024-02-22 17:42:47.000 053 38881.52 -1035.94 23841.01 88888.00 2024-02-22 17:42:48.000 053 38881.50 -1035.92 23840.98 88888.00 2024-02-22 17:42:49.000 053 38881.51 -1035.92 23840.99 88888.00 2024-02-22 17:42:50.000 053 38881.54 -1035.91 23841.02 45620.12 2024-02-22 17:42:51.000 053 38881.60 -1035.91 23841.07 88888.00 2024-02-22 17:42:52.000 053 38881.64 -1035.95 23841.10 88888.00 2024-02-22 17:42:53.000 053 38881.61 -1035.98 23841.08 88888.00 2024-02-22 17:42:54.000 053 38881.54 -1035.97 23841.04 88888.00 2024-02-22 17:42:55.000 053 38881.51 -1035.92 23841.02 45620.13 2024-02-22 17:42:56.000 053 38881.51 -1035.88 23841.01 88888.00 2024-02-22 17:42:57.000 053 38881.52 -1035.86 23840.98 88888.00 2024-02-22 17:42:58.000 053 38881.49 -1035.88 23840.97 88888.00 2024-02-22 17:42:59.000 053 38881.46 -1035.94 23841.01 88888.00 2024-02-22 17:43:00.000 053 38881.48 -1035.97 23841.07 45620.09 2024-02-22 17:43:01.000 053 38881.50 -1036.00 23841.08 88888.00 2024-02-22 17:43:02.000 053 38881.51 -1036.02 23841.03 88888.00 2024-02-22 17:43:03.000 053 38881.52 -1035.99 23840.97 88888.00 2024-02-22 17:43:04.000 053 38881.52 -1035.97 23840.92 88888.00 2024-02-22 17:43:05.000 053 38881.50 -1035.99 23840.91 45620.04 2024-02-22 17:43:06.000 053 38881.48 -1035.99 23840.92 88888.00 2024-02-22 17:43:07.000 053 38881.45 -1035.98 23840.94 88888.00 2024-02-22 17:43:08.000 053 38881.45 -1036.02 23840.98 88888.00 2024-02-22 17:43:09.000 053 38881.50 -1036.07 23841.01 88888.00 2024-02-22 17:43:10.000 053 38881.53 -1036.10 23841.02 45620.02 2024-02-22 17:43:11.000 053 38881.50 -1036.12 23840.99 88888.00 2024-02-22 17:43:12.000 053 38881.45 -1036.10 23840.94 88888.00 2024-02-22 17:43:13.000 053 38881.50 -1036.07 23840.94 88888.00 2024-02-22 17:43:14.000 053 38881.56 -1036.06 23840.99 88888.00 2024-02-22 17:43:15.000 053 38881.56 -1036.08 23841.02 45620.03 2024-02-22 17:43:16.000 053 38881.49 -1036.10 23841.03 88888.00 2024-02-22 17:43:17.000 053 38881.46 -1036.13 23841.02 88888.00 2024-02-22 17:43:18.000 053 38881.47 -1036.13 23841.00 88888.00 2024-02-22 17:43:19.000 053 38881.49 -1036.08 23841.02 88888.00 2024-02-22 17:43:20.000 053 38881.48 -1036.07 23841.06 45620.03 2024-02-22 17:43:21.000 053 38881.46 -1036.10 23841.07 88888.00 2024-02-22 17:43:22.000 053 38881.49 -1036.10 23841.07 88888.00 2024-02-22 17:43:23.000 053 38881.54 -1036.08 23841.08 88888.00 2024-02-22 17:43:24.000 053 38881.56 -1036.05 23841.08 88888.00 2024-02-22 17:43:25.000 053 38881.56 -1036.03 23841.04 45620.04 2024-02-22 17:43:26.000 053 38881.54 -1036.01 23840.99 88888.00 2024-02-22 17:43:27.000 053 38881.51 -1035.98 23840.98 88888.00 2024-02-22 17:43:28.000 053 38881.47 -1035.96 23841.00 88888.00 2024-02-22 17:43:29.000 053 38881.45 -1035.94 23841.02 88888.00 2024-02-22 17:43:30.000 053 38881.45 -1035.92 23841.02 45620.01 2024-02-22 17:43:31.000 053 38881.44 -1035.91 23841.05 88888.00 2024-02-22 17:43:32.000 053 38881.44 -1035.96 23841.09 88888.00 2024-02-22 17:43:33.000 053 38881.43 -1036.02 23841.11 88888.00 2024-02-22 17:43:34.000 053 38881.38 -1036.05 23841.10 88888.00 2024-02-22 17:43:35.000 053 38881.36 -1036.05 23841.06 45620.04 2024-02-22 17:43:36.000 053 38881.37 -1036.03 23841.02 88888.00 2024-02-22 17:43:37.000 053 38881.41 -1035.99 23841.00 88888.00 2024-02-22 17:43:38.000 053 38881.43 -1035.97 23841.00 88888.00 2024-02-22 17:43:39.000 053 38881.43 -1035.95 23841.01 88888.00 2024-02-22 17:43:40.000 053 38881.44 -1035.95 23840.99 45620.05 2024-02-22 17:43:41.000 053 38881.49 -1035.98 23840.99 88888.00 2024-02-22 17:43:42.000 053 38881.53 -1035.95 23840.99 88888.00 2024-02-22 17:43:43.000 053 38881.52 -1035.90 23840.97 88888.00 2024-02-22 17:43:44.000 053 38881.46 -1035.88 23840.93 88888.00 2024-02-22 17:43:45.000 053 38881.43 -1035.87 23840.96 45620.06 2024-02-22 17:43:46.000 053 38881.43 -1035.88 23841.02 88888.00 2024-02-22 17:43:47.000 053 38881.43 -1035.91 23841.03 88888.00 2024-02-22 17:43:48.000 053 38881.43 -1035.92 23840.96 88888.00 2024-02-22 17:43:49.000 053 38881.44 -1035.91 23840.91 88888.00 2024-02-22 17:43:50.000 053 38881.47 -1035.89 23840.95 45620.03 2024-02-22 17:43:51.000 053 38881.49 -1035.87 23841.00 88888.00 2024-02-22 17:43:52.000 053 38881.46 -1035.88 23840.97 88888.00 2024-02-22 17:43:53.000 053 38881.45 -1035.93 23840.89 88888.00 2024-02-22 17:43:54.000 053 38881.51 -1035.97 23840.86 88888.00 2024-02-22 17:43:55.000 053 38881.57 -1035.95 23840.92 45620.07 2024-02-22 17:43:56.000 053 38881.55 -1035.93 23840.97 88888.00 2024-02-22 17:43:57.000 053 38881.49 -1035.97 23840.98 88888.00 2024-02-22 17:43:58.000 053 38881.46 -1036.04 23840.96 88888.00 2024-02-22 17:43:59.000 053 38881.46 -1036.05 23840.93 88888.00 2024-02-22 17:44:00.000 053 38881.45 -1036.00 23840.89 45620.04 2024-02-22 17:44:01.000 053 38881.45 -1035.96 23840.86 88888.00 2024-02-22 17:44:02.000 053 38881.51 -1035.97 23840.89 88888.00 2024-02-22 17:44:03.000 053 38881.52 -1035.98 23840.95 88888.00 2024-02-22 17:44:04.000 053 38881.45 -1035.99 23840.96 88888.00 2024-02-22 17:44:05.000 053 38881.39 -1035.98 23840.93 45620.04 2024-02-22 17:44:06.000 053 38881.38 -1035.96 23840.90 88888.00 2024-02-22 17:44:07.000 053 38881.37 -1035.93 23840.90 88888.00 2024-02-22 17:44:08.000 053 38881.34 -1035.91 23840.88 88888.00 2024-02-22 17:44:09.000 053 38881.32 -1035.95 23840.86 88888.00 2024-02-22 17:44:10.000 053 38881.33 -1035.97 23840.88 45619.96 2024-02-22 17:44:11.000 053 38881.35 -1035.96 23840.92 88888.00 2024-02-22 17:44:12.000 053 38881.36 -1035.95 23840.94 88888.00 2024-02-22 17:44:13.000 053 38881.36 -1035.97 23840.94 88888.00 2024-02-22 17:44:14.000 053 38881.35 -1036.00 23840.96 88888.00 2024-02-22 17:44:15.000 053 38881.32 -1036.04 23840.98 45619.96 2024-02-22 17:44:16.000 053 38881.29 -1036.06 23840.94 88888.00 2024-02-22 17:44:17.000 053 38881.29 -1036.05 23840.89 88888.00 2024-02-22 17:44:18.000 053 38881.31 -1036.01 23840.87 88888.00 2024-02-22 17:44:19.000 053 38881.32 -1035.98 23840.87 88888.00 2024-02-22 17:44:20.000 053 38881.33 -1036.00 23840.90 45619.92 2024-02-22 17:44:21.000 053 38881.31 -1036.03 23840.93 88888.00 2024-02-22 17:44:22.000 053 38881.26 -1036.02 23840.89 88888.00 2024-02-22 17:44:23.000 053 38881.23 -1035.99 23840.81 88888.00 2024-02-22 17:44:24.000 053 38881.23 -1035.94 23840.76 88888.00 2024-02-22 17:44:25.000 053 38881.26 -1035.94 23840.76 45619.88 2024-02-22 17:44:26.000 053 38881.27 -1035.98 23840.79 88888.00 2024-02-22 17:44:27.000 053 38881.27 -1036.06 23840.80 88888.00 2024-02-22 17:44:28.000 053 38881.24 -1036.12 23840.80 88888.00 2024-02-22 17:44:29.000 053 38881.23 -1036.15 23840.82 88888.00 2024-02-22 17:44:30.000 053 38881.22 -1036.16 23840.86 45619.78 2024-02-22 17:44:31.000 053 38881.21 -1036.13 23840.87 88888.00 2024-02-22 17:44:32.000 053 38881.23 -1036.05 23840.82 88888.00 2024-02-22 17:44:33.000 053 38881.25 -1036.04 23840.82 88888.00 2024-02-22 17:44:34.000 053 38881.24 -1036.10 23840.88 88888.00 2024-02-22 17:44:35.000 053 38881.22 -1036.13 23840.94 45619.78 2024-02-22 17:44:36.000 053 38881.20 -1036.15 23840.95 88888.00 2024-02-22 17:44:37.000 053 38881.19 -1036.18 23840.93 88888.00 2024-02-22 17:44:38.000 053 38881.20 -1036.18 23840.88 88888.00 2024-02-22 17:44:39.000 053 38881.22 -1036.14 23840.85 88888.00 2024-02-22 17:44:40.000 053 38881.23 -1036.12 23840.85 45619.76 2024-02-22 17:44:41.000 053 38881.21 -1036.12 23840.84 88888.00 2024-02-22 17:44:42.000 053 38881.17 -1036.14 23840.82 88888.00 2024-02-22 17:44:43.000 053 38881.15 -1036.13 23840.80 88888.00 2024-02-22 17:44:44.000 053 38881.13 -1036.12 23840.79 88888.00 2024-02-22 17:44:45.000 053 38881.11 -1036.14 23840.80 45619.71 2024-02-22 17:44:46.000 053 38881.09 -1036.13 23840.83 88888.00 2024-02-22 17:44:47.000 053 38881.11 -1036.08 23840.83 88888.00 2024-02-22 17:44:48.000 053 38881.13 -1036.06 23840.80 88888.00 2024-02-22 17:44:49.000 053 38881.12 -1036.07 23840.77 88888.00 2024-02-22 17:44:50.000 053 38881.06 -1036.09 23840.74 45619.68 2024-02-22 17:44:51.000 053 38881.04 -1036.09 23840.73 88888.00 2024-02-22 17:44:52.000 053 38881.04 -1036.06 23840.73 88888.00 2024-02-22 17:44:53.000 053 38881.04 -1036.05 23840.73 88888.00 2024-02-22 17:44:54.000 053 38881.02 -1036.06 23840.68 88888.00 2024-02-22 17:44:55.000 053 38881.02 -1036.05 23840.66 45619.67 2024-02-22 17:44:56.000 053 38881.04 -1036.06 23840.68 88888.00 2024-02-22 17:44:57.000 053 38881.02 -1036.08 23840.70 88888.00 2024-02-22 17:44:58.000 053 38880.97 -1036.10 23840.72 88888.00 2024-02-22 17:44:59.000 053 38880.94 -1036.11 23840.76 88888.00 2024-02-22 17:45:00.000 053 38880.94 -1036.10 23840.77 45619.63 2024-02-22 17:45:01.000 053 38881.00 -1036.06 23840.77 88888.00 2024-02-22 17:45:02.000 053 38881.03 -1036.00 23840.79 88888.00 2024-02-22 17:45:03.000 053 38881.00 -1035.97 23840.80 88888.00 2024-02-22 17:45:04.000 053 38880.98 -1035.99 23840.79 88888.00 2024-02-22 17:45:05.000 053 38880.99 -1036.01 23840.80 45619.64 2024-02-22 17:45:06.000 053 38881.00 -1036.00 23840.77 88888.00 2024-02-22 17:45:07.000 053 38880.98 -1035.97 23840.77 88888.00 2024-02-22 17:45:08.000 053 38880.94 -1035.97 23840.81 88888.00 2024-02-22 17:45:09.000 053 38880.91 -1035.99 23840.84 88888.00 2024-02-22 17:45:10.000 053 38880.94 -1035.96 23840.84 45619.60 2024-02-22 17:45:11.000 053 38881.00 -1035.94 23840.84 88888.00 2024-02-22 17:45:12.000 053 38881.02 -1035.93 23840.84 88888.00 2024-02-22 17:45:13.000 053 38881.00 -1035.91 23840.85 88888.00 2024-02-22 17:45:14.000 053 38880.96 -1035.93 23840.84 88888.00 2024-02-22 17:45:15.000 053 38880.94 -1036.00 23840.83 45619.59 2024-02-22 17:45:16.000 053 38880.96 -1036.03 23840.82 88888.00 2024-02-22 17:45:17.000 053 38881.00 -1036.02 23840.82 88888.00 2024-02-22 17:45:18.000 053 38880.98 -1035.96 23840.86 88888.00 2024-02-22 17:45:19.000 053 38880.89 -1035.91 23840.90 88888.00 2024-02-22 17:45:20.000 053 38880.85 -1035.91 23840.91 45619.62 2024-02-22 17:45:21.000 053 38880.85 -1035.94 23840.87 88888.00 2024-02-22 17:45:22.000 053 38880.86 -1035.93 23840.86 88888.00 2024-02-22 17:45:23.000 053 38880.86 -1035.97 23840.89 88888.00 2024-02-22 17:45:24.000 053 38880.89 -1036.05 23840.91 88888.00 2024-02-22 17:45:25.000 053 38880.95 -1036.04 23840.90 45619.62 2024-02-22 17:45:26.000 053 38880.99 -1035.97 23840.87 88888.00 2024-02-22 17:45:27.000 053 38880.96 -1035.93 23840.84 88888.00 2024-02-22 17:45:28.000 053 38880.89 -1035.93 23840.82 88888.00 2024-02-22 17:45:29.000 053 38880.87 -1035.93 23840.84 88888.00 2024-02-22 17:45:30.000 053 38880.89 -1035.93 23840.86 45619.59 2024-02-22 17:45:31.000 053 38880.92 -1035.95 23840.86 88888.00 2024-02-22 17:45:32.000 053 38880.92 -1035.97 23840.86 88888.00 2024-02-22 17:45:33.000 053 38880.90 -1035.98 23840.90 88888.00 2024-02-22 17:45:34.000 053 38880.91 -1035.96 23840.92 88888.00 2024-02-22 17:45:35.000 053 38880.92 -1035.94 23840.90 45619.62 2024-02-22 17:45:36.000 053 38880.89 -1035.94 23840.89 88888.00 2024-02-22 17:45:37.000 053 38880.88 -1035.96 23840.86 88888.00 2024-02-22 17:45:38.000 053 38880.92 -1035.95 23840.83 88888.00 2024-02-22 17:45:39.000 053 38880.98 -1035.88 23840.80 88888.00 2024-02-22 17:45:40.000 053 38881.00 -1035.85 23840.79 45619.62 2024-02-22 17:45:41.000 053 38880.97 -1035.88 23840.77 88888.00 2024-02-22 17:45:42.000 053 38880.95 -1035.94 23840.76 88888.00 2024-02-22 17:45:43.000 053 38880.95 -1035.97 23840.78 88888.00 2024-02-22 17:45:44.000 053 38880.91 -1035.95 23840.82 88888.00 2024-02-22 17:45:45.000 053 38880.85 -1035.91 23840.84 45619.58 2024-02-22 17:45:46.000 053 38880.84 -1035.89 23840.82 88888.00 2024-02-22 17:45:47.000 053 38880.86 -1035.91 23840.80 88888.00 2024-02-22 17:45:48.000 053 38880.86 -1035.91 23840.81 88888.00 2024-02-22 17:45:49.000 053 38880.83 -1035.88 23840.85 88888.00 2024-02-22 17:45:50.000 053 38880.84 -1035.88 23840.89 45619.62 2024-02-22 17:45:51.000 053 38880.86 -1035.94 23840.91 88888.00 2024-02-22 17:45:52.000 053 38880.87 -1035.97 23840.88 88888.00 2024-02-22 17:45:53.000 053 38880.89 -1035.92 23840.82 88888.00 2024-02-22 17:45:54.000 053 38880.90 -1035.86 23840.79 88888.00 2024-02-22 17:45:55.000 053 38880.88 -1035.85 23840.80 45619.60 2024-02-22 17:45:56.000 053 38880.85 -1035.87 23840.84 88888.00 2024-02-22 17:45:57.000 053 38880.84 -1035.88 23840.84 88888.00 2024-02-22 17:45:58.000 053 38880.87 -1035.87 23840.83 88888.00 2024-02-22 17:45:59.000 053 38880.90 -1035.88 23840.84 88888.00 2024-02-22 17:46:00.000 053 38880.93 -1035.89 23840.87 45619.63 2024-02-22 17:46:01.000 053 38880.93 -1035.90 23840.87 88888.00 2024-02-22 17:46:02.000 053 38880.91 -1035.92 23840.85 88888.00 2024-02-22 17:46:03.000 053 38880.90 -1035.93 23840.84 88888.00 2024-02-22 17:46:04.000 053 38880.90 -1035.94 23840.83 88888.00 2024-02-22 17:46:05.000 053 38880.88 -1035.95 23840.83 45619.57 2024-02-22 17:46:06.000 053 38880.88 -1035.93 23840.84 88888.00 2024-02-22 17:46:07.000 053 38880.91 -1035.91 23840.82 88888.00 2024-02-22 17:46:08.000 053 38880.91 -1035.88 23840.80 88888.00 2024-02-22 17:46:09.000 053 38880.87 -1035.85 23840.81 88888.00 2024-02-22 17:46:10.000 053 38880.87 -1035.86 23840.84 45619.56 2024-02-22 17:46:11.000 053 38880.89 -1035.89 23840.88 88888.00 2024-02-22 17:46:12.000 053 38880.88 -1035.89 23840.89 88888.00 2024-02-22 17:46:13.000 053 38880.85 -1035.87 23840.86 88888.00 2024-02-22 17:46:14.000 053 38880.84 -1035.85 23840.83 88888.00 2024-02-22 17:46:15.000 053 38880.84 -1035.85 23840.84 45619.57 2024-02-22 17:46:16.000 053 38880.81 -1035.87 23840.91 88888.00 2024-02-22 17:46:17.000 053 38880.79 -1035.88 23840.95 88888.00 2024-02-22 17:46:18.000 053 38880.79 -1035.87 23840.92 88888.00 2024-02-22 17:46:19.000 053 38880.79 -1035.82 23840.90 88888.00 2024-02-22 17:46:20.000 053 38880.80 -1035.82 23840.91 45619.50 2024-02-22 17:46:21.000 053 38880.82 -1035.90 23840.90 88888.00 2024-02-22 17:46:22.000 053 38880.79 -1035.99 23840.89 88888.00 2024-02-22 17:46:23.000 053 38880.76 -1035.98 23840.89 88888.00 2024-02-22 17:46:24.000 053 38880.79 -1035.94 23840.91 88888.00 2024-02-22 17:46:25.000 053 38880.81 -1035.94 23840.92 45619.47 2024-02-22 17:46:26.000 053 38880.79 -1035.96 23840.88 88888.00 2024-02-22 17:46:27.000 053 38880.77 -1035.93 23840.81 88888.00 2024-02-22 17:46:28.000 053 38880.77 -1035.88 23840.78 88888.00 2024-02-22 17:46:29.000 053 38880.78 -1035.86 23840.80 88888.00 2024-02-22 17:46:30.000 053 38880.79 -1035.84 23840.84 45619.45 2024-02-22 17:46:31.000 053 38880.84 -1035.82 23840.88 88888.00 2024-02-22 17:46:32.000 053 38880.89 -1035.81 23840.89 88888.00 2024-02-22 17:46:33.000 053 38880.88 -1035.82 23840.85 88888.00 2024-02-22 17:46:34.000 053 38880.82 -1035.85 23840.83 88888.00 2024-02-22 17:46:35.000 053 38880.79 -1035.85 23840.84 45619.44 2024-02-22 17:46:36.000 053 38880.79 -1035.83 23840.84 88888.00 2024-02-22 17:46:37.000 053 38880.82 -1035.85 23840.86 88888.00 2024-02-22 17:46:38.000 053 38880.84 -1035.86 23840.89 88888.00 2024-02-22 17:46:39.000 053 38880.84 -1035.84 23840.88 88888.00 2024-02-22 17:46:40.000 053 38880.82 -1035.83 23840.84 45619.41 2024-02-22 17:46:41.000 053 38880.78 -1035.87 23840.80 88888.00 2024-02-22 17:46:42.000 053 38880.73 -1035.91 23840.78 88888.00 2024-02-22 17:46:43.000 053 38880.71 -1035.89 23840.77 88888.00 2024-02-22 17:46:44.000 053 38880.71 -1035.88 23840.77 88888.00 2024-02-22 17:46:45.000 053 38880.71 -1035.92 23840.78 45619.40 2024-02-22 17:46:46.000 053 38880.69 -1035.93 23840.80 88888.00 2024-02-22 17:46:47.000 053 38880.72 -1035.92 23840.82 88888.00 2024-02-22 17:46:48.000 053 38880.77 -1035.90 23840.84 88888.00 2024-02-22 17:46:49.000 053 38880.78 -1035.93 23840.86 88888.00 2024-02-22 17:46:50.000 053 38880.73 -1035.98 23840.85 45619.39 2024-02-22 17:46:51.000 053 38880.68 -1036.00 23840.83 88888.00 2024-02-22 17:46:52.000 053 38880.66 -1035.97 23840.82 88888.00 2024-02-22 17:46:53.000 053 38880.68 -1035.91 23840.85 88888.00 2024-02-22 17:46:54.000 053 38880.73 -1035.86 23840.86 88888.00 2024-02-22 17:46:55.000 053 38880.76 -1035.82 23840.84 45619.38 2024-02-22 17:46:56.000 053 38880.76 -1035.84 23840.84 88888.00 2024-02-22 17:46:57.000 053 38880.74 -1035.89 23840.85 88888.00 2024-02-22 17:46:58.000 053 38880.71 -1035.92 23840.84 88888.00 2024-02-22 17:46:59.000 053 38880.70 -1035.91 23840.84 88888.00 2024-02-22 17:47:00.000 053 38880.70 -1035.89 23840.83 45619.35 2024-02-22 17:47:01.000 053 38880.71 -1035.90 23840.84 88888.00 2024-02-22 17:47:02.000 053 38880.72 -1035.90 23840.86 88888.00 2024-02-22 17:47:03.000 053 38880.73 -1035.90 23840.86 88888.00 2024-02-22 17:47:04.000 053 38880.69 -1035.91 23840.84 88888.00 2024-02-22 17:47:05.000 053 38880.66 -1035.94 23840.82 45619.36 2024-02-22 17:47:06.000 053 38880.70 -1035.92 23840.83 88888.00 2024-02-22 17:47:07.000 053 38880.74 -1035.86 23840.85 88888.00 2024-02-22 17:47:08.000 053 38880.74 -1035.83 23840.86 88888.00 2024-02-22 17:47:09.000 053 38880.76 -1035.82 23840.85 88888.00 2024-02-22 17:47:10.000 053 38880.79 -1035.82 23840.83 45619.37 2024-02-22 17:47:11.000 053 38880.79 -1035.84 23840.82 88888.00 2024-02-22 17:47:12.000 053 38880.76 -1035.86 23840.83 88888.00 2024-02-22 17:47:13.000 053 38880.73 -1035.85 23840.86 88888.00 2024-02-22 17:47:14.000 053 38880.73 -1035.84 23840.88 88888.00 2024-02-22 17:47:15.000 053 38880.72 -1035.82 23840.86 45619.34 2024-02-22 17:47:16.000 053 38880.70 -1035.78 23840.81 88888.00 2024-02-22 17:47:17.000 053 38880.69 -1035.78 23840.79 88888.00 2024-02-22 17:47:18.000 053 38880.72 -1035.83 23840.78 88888.00 2024-02-22 17:47:19.000 053 38880.76 -1035.85 23840.78 88888.00 2024-02-22 17:47:20.000 053 38880.79 -1035.83 23840.81 45619.36 2024-02-22 17:47:21.000 053 38880.81 -1035.82 23840.85 88888.00 2024-02-22 17:47:22.000 053 38880.81 -1035.84 23840.83 88888.00 2024-02-22 17:47:23.000 053 38880.79 -1035.85 23840.77 88888.00 2024-02-22 17:47:24.000 053 38880.77 -1035.85 23840.75 88888.00 2024-02-22 17:47:25.000 053 38880.73 -1035.84 23840.76 45619.40 2024-02-22 17:47:26.000 053 38880.70 -1035.83 23840.75 88888.00 2024-02-22 17:47:27.000 053 38880.69 -1035.81 23840.75 88888.00 2024-02-22 17:47:28.000 053 38880.71 -1035.83 23840.75 88888.00 2024-02-22 17:47:29.000 053 38880.73 -1035.85 23840.76 88888.00 2024-02-22 17:47:30.000 053 38880.72 -1035.85 23840.77 45619.38 2024-02-22 17:47:31.000 053 38880.69 -1035.82 23840.79 88888.00 2024-02-22 17:47:32.000 053 38880.69 -1035.83 23840.83 88888.00 2024-02-22 17:47:33.000 053 38880.73 -1035.88 23840.85 88888.00 2024-02-22 17:47:34.000 053 38880.74 -1035.90 23840.84 88888.00 2024-02-22 17:47:35.000 053 38880.73 -1035.88 23840.85 45619.38 2024-02-22 17:47:36.000 053 38880.71 -1035.86 23840.87 88888.00 2024-02-22 17:47:37.000 053 38880.69 -1035.83 23840.87 88888.00 2024-02-22 17:47:38.000 053 38880.68 -1035.82 23840.86 88888.00 2024-02-22 17:47:39.000 053 38880.66 -1035.84 23840.88 88888.00 2024-02-22 17:47:40.000 053 38880.64 -1035.87 23840.90 45619.44 2024-02-22 17:47:41.000 053 38880.67 -1035.88 23840.89 88888.00 2024-02-22 17:47:42.000 053 38880.73 -1035.88 23840.86 88888.00 2024-02-22 17:47:43.000 053 38880.79 -1035.88 23840.87 88888.00 2024-02-22 17:47:44.000 053 38880.81 -1035.87 23840.90 88888.00 2024-02-22 17:47:45.000 053 38880.78 -1035.84 23840.88 45619.39 2024-02-22 17:47:46.000 053 38880.74 -1035.80 23840.83 88888.00 2024-02-22 17:47:47.000 053 38880.72 -1035.79 23840.82 88888.00 2024-02-22 17:47:48.000 053 38880.74 -1035.82 23840.83 88888.00 2024-02-22 17:47:49.000 053 38880.76 -1035.85 23840.86 88888.00 2024-02-22 17:47:50.000 053 38880.72 -1035.88 23840.85 45619.39 2024-02-22 17:47:51.000 053 38880.64 -1035.90 23840.80 88888.00 2024-02-22 17:47:52.000 053 38880.62 -1035.91 23840.79 88888.00 2024-02-22 17:47:53.000 053 38880.65 -1035.86 23840.83 88888.00 2024-02-22 17:47:54.000 053 38880.67 -1035.78 23840.85 88888.00 2024-02-22 17:47:55.000 053 38880.66 -1035.80 23840.85 45619.40 2024-02-22 17:47:56.000 053 38880.64 -1035.89 23840.89 88888.00 2024-02-22 17:47:57.000 053 38880.62 -1035.92 23840.91 88888.00 2024-02-22 17:47:58.000 053 38880.62 -1035.89 23840.90 88888.00 2024-02-22 17:47:59.000 053 38880.61 -1035.87 23840.88 88888.00 2024-02-22 17:48:00.000 053 38880.61 -1035.85 23840.88 45619.38 2024-02-22 17:48:01.000 053 38880.61 -1035.79 23840.89 88888.00 2024-02-22 17:48:02.000 053 38880.62 -1035.72 23840.90 88888.00 2024-02-22 17:48:03.000 053 38880.65 -1035.71 23840.91 88888.00 2024-02-22 17:48:04.000 053 38880.66 -1035.74 23840.89 88888.00 2024-02-22 17:48:05.000 053 38880.64 -1035.75 23840.86 45619.33 2024-02-22 17:48:06.000 053 38880.60 -1035.78 23840.86 88888.00 2024-02-22 17:48:07.000 053 38880.57 -1035.83 23840.89 88888.00 2024-02-22 17:48:08.000 053 38880.60 -1035.83 23840.91 88888.00 2024-02-22 17:48:09.000 053 38880.64 -1035.79 23840.90 88888.00 2024-02-22 17:48:10.000 053 38880.65 -1035.76 23840.89 45619.36 2024-02-22 17:48:11.000 053 38880.62 -1035.77 23840.86 88888.00 2024-02-22 17:48:12.000 053 38880.58 -1035.77 23840.84 88888.00 2024-02-22 17:48:13.000 053 38880.54 -1035.75 23840.83 88888.00 2024-02-22 17:48:14.000 053 38880.52 -1035.74 23840.84 88888.00 2024-02-22 17:48:15.000 053 38880.51 -1035.78 23840.87 45619.28 2024-02-22 17:48:16.000 053 38880.50 -1035.80 23840.88 88888.00 2024-02-22 17:48:17.000 053 38880.51 -1035.77 23840.86 88888.00 2024-02-22 17:48:18.000 053 38880.51 -1035.74 23840.83 88888.00 2024-02-22 17:48:19.000 053 38880.50 -1035.74 23840.83 88888.00 2024-02-22 17:48:20.000 053 38880.48 -1035.74 23840.84 45619.22 2024-02-22 17:48:21.000 053 38880.47 -1035.74 23840.85 88888.00 2024-02-22 17:48:22.000 053 38880.47 -1035.77 23840.89 88888.00 2024-02-22 17:48:23.000 053 38880.48 -1035.81 23840.91 88888.00 2024-02-22 17:48:24.000 053 38880.51 -1035.81 23840.91 88888.00 2024-02-22 17:48:25.000 053 38880.52 -1035.75 23840.89 45619.19 2024-02-22 17:48:26.000 053 38880.48 -1035.70 23840.87 88888.00 2024-02-22 17:48:27.000 053 38880.45 -1035.67 23840.86 88888.00 2024-02-22 17:48:28.000 053 38880.44 -1035.67 23840.86 88888.00 2024-02-22 17:48:29.000 053 38880.44 -1035.69 23840.86 88888.00 2024-02-22 17:48:30.000 053 38880.44 -1035.69 23840.90 45619.18 2024-02-22 17:48:31.000 053 38880.44 -1035.68 23840.93 88888.00 2024-02-22 17:48:32.000 053 38880.45 -1035.66 23840.93 88888.00 2024-02-22 17:48:33.000 053 38880.45 -1035.66 23840.90 88888.00 2024-02-22 17:48:34.000 053 38880.44 -1035.68 23840.86 88888.00 2024-02-22 17:48:35.000 053 38880.45 -1035.69 23840.83 45619.19 2024-02-22 17:48:36.000 053 38880.46 -1035.69 23840.82 88888.00 2024-02-22 17:48:37.000 053 38880.45 -1035.72 23840.84 88888.00 2024-02-22 17:48:38.000 053 38880.43 -1035.74 23840.84 88888.00 2024-02-22 17:48:39.000 053 38880.38 -1035.73 23840.79 88888.00 2024-02-22 17:48:40.000 053 38880.34 -1035.73 23840.77 45619.15 2024-02-22 17:48:41.000 053 38880.37 -1035.71 23840.80 88888.00 2024-02-22 17:48:42.000 053 38880.41 -1035.71 23840.82 88888.00 2024-02-22 17:48:43.000 053 38880.41 -1035.75 23840.83 88888.00 2024-02-22 17:48:44.000 053 38880.36 -1035.79 23840.84 88888.00 2024-02-22 17:48:45.000 053 38880.31 -1035.77 23840.83 45619.13 2024-02-22 17:48:46.000 053 38880.29 -1035.73 23840.84 88888.00 2024-02-22 17:48:47.000 053 38880.31 -1035.70 23840.87 88888.00 2024-02-22 17:48:48.000 053 38880.33 -1035.71 23840.88 88888.00 2024-02-22 17:48:49.000 053 38880.36 -1035.73 23840.88 88888.00 2024-02-22 17:48:50.000 053 38880.36 -1035.73 23840.87 45619.14 2024-02-22 17:48:51.000 053 38880.34 -1035.71 23840.84 88888.00 2024-02-22 17:48:52.000 053 38880.35 -1035.66 23840.86 88888.00 2024-02-22 17:48:53.000 053 38880.37 -1035.65 23840.90 88888.00 2024-02-22 17:48:54.000 053 38880.37 -1035.68 23840.92 88888.00 2024-02-22 17:48:55.000 053 38880.33 -1035.71 23840.93 45619.11 2024-02-22 17:48:56.000 053 38880.33 -1035.75 23840.94 88888.00 2024-02-22 17:48:57.000 053 38880.34 -1035.76 23840.93 88888.00 2024-02-22 17:48:58.000 053 38880.32 -1035.75 23840.91 88888.00 2024-02-22 17:48:59.000 053 38880.31 -1035.72 23840.90 88888.00 2024-02-22 17:49:00.000 053 38880.35 -1035.69 23840.90 45619.19 2024-02-22 17:49:01.000 053 38880.40 -1035.66 23840.92 88888.00 2024-02-22 17:49:02.000 053 38880.40 -1035.66 23840.94 88888.00 2024-02-22 17:49:03.000 053 38880.37 -1035.68 23840.95 88888.00 2024-02-22 17:49:04.000 053 38880.34 -1035.66 23840.95 88888.00 2024-02-22 17:49:05.000 053 38880.30 -1035.63 23840.93 45619.16 2024-02-22 17:49:06.000 053 38880.26 -1035.64 23840.90 88888.00 2024-02-22 17:49:07.000 053 38880.26 -1035.66 23840.86 88888.00 2024-02-22 17:49:08.000 053 38880.28 -1035.67 23840.84 88888.00 2024-02-22 17:49:09.000 053 38880.32 -1035.65 23840.86 88888.00 2024-02-22 17:49:10.000 053 38880.36 -1035.63 23840.91 45619.18 2024-02-22 17:49:11.000 053 38880.37 -1035.62 23840.92 88888.00 2024-02-22 17:49:12.000 053 38880.35 -1035.62 23840.90 88888.00 2024-02-22 17:49:13.000 053 38880.34 -1035.62 23840.89 88888.00 2024-02-22 17:49:14.000 053 38880.36 -1035.62 23840.92 88888.00 2024-02-22 17:49:15.000 053 38880.38 -1035.63 23840.97 45619.21 2024-02-22 17:49:16.000 053 38880.38 -1035.65 23841.01 88888.00 2024-02-22 17:49:17.000 053 38880.35 -1035.67 23841.00 88888.00 2024-02-22 17:49:18.000 053 38880.33 -1035.68 23840.98 88888.00 2024-02-22 17:49:19.000 053 38880.31 -1035.66 23840.98 88888.00 2024-02-22 17:49:20.000 053 38880.31 -1035.61 23840.97 45619.24 2024-02-22 17:49:21.000 053 38880.34 -1035.56 23840.99 88888.00 2024-02-22 17:49:22.000 053 38880.35 -1035.52 23841.02 88888.00 2024-02-22 17:49:23.000 053 38880.34 -1035.47 23841.05 88888.00 2024-02-22 17:49:24.000 053 38880.35 -1035.43 23841.04 88888.00 2024-02-22 17:49:25.000 053 38880.38 -1035.41 23841.02 45619.23 2024-02-22 17:49:26.000 053 38880.42 -1035.41 23841.04 88888.00 2024-02-22 17:49:27.000 053 38880.44 -1035.41 23841.05 88888.00 2024-02-22 17:49:28.000 053 38880.40 -1035.43 23841.06 88888.00 2024-02-22 17:49:29.000 053 38880.37 -1035.46 23841.02 88888.00 2024-02-22 17:49:30.000 053 38880.35 -1035.49 23840.98 45619.24 2024-02-22 17:49:31.000 053 38880.36 -1035.51 23840.96 88888.00 2024-02-22 17:49:32.000 053 38880.37 -1035.50 23840.97 88888.00 2024-02-22 17:49:33.000 053 38880.37 -1035.50 23841.00 88888.00 2024-02-22 17:49:34.000 053 38880.37 -1035.53 23841.02 88888.00 2024-02-22 17:49:35.000 053 38880.38 -1035.53 23840.99 45619.24 2024-02-22 17:49:36.000 053 38880.39 -1035.48 23840.95 88888.00 2024-02-22 17:49:37.000 053 38880.39 -1035.47 23840.93 88888.00 2024-02-22 17:49:38.000 053 38880.39 -1035.47 23840.93 88888.00 2024-02-22 17:49:39.000 053 38880.40 -1035.48 23840.94 88888.00 2024-02-22 17:49:40.000 053 38880.40 -1035.44 23840.94 45619.30 2024-02-22 17:49:41.000 053 38880.39 -1035.43 23840.93 88888.00 2024-02-22 17:49:42.000 053 38880.38 -1035.46 23840.94 88888.00 2024-02-22 17:49:43.000 053 38880.40 -1035.49 23840.98 88888.00 2024-02-22 17:49:44.000 053 38880.40 -1035.48 23841.02 88888.00 2024-02-22 17:49:45.000 053 38880.38 -1035.48 23841.01 45619.27 2024-02-22 17:49:46.000 053 38880.37 -1035.51 23840.97 88888.00 2024-02-22 17:49:47.000 053 38880.36 -1035.51 23840.93 88888.00 2024-02-22 17:49:48.000 053 38880.39 -1035.45 23840.90 88888.00 2024-02-22 17:49:49.000 053 38880.42 -1035.40 23840.92 88888.00 2024-02-22 17:49:50.000 053 38880.45 -1035.42 23840.96 45619.34 2024-02-22 17:49:51.000 053 38880.47 -1035.47 23841.01 88888.00 2024-02-22 17:49:52.000 053 38880.47 -1035.50 23841.05 88888.00 2024-02-22 17:49:53.000 053 38880.45 -1035.49 23841.07 88888.00 2024-02-22 17:49:54.000 053 38880.44 -1035.46 23841.08 88888.00 2024-02-22 17:49:55.000 053 38880.44 -1035.45 23841.09 45619.33 2024-02-22 17:49:56.000 053 38880.42 -1035.43 23841.09 88888.00 2024-02-22 17:49:57.000 053 38880.42 -1035.41 23841.10 88888.00 2024-02-22 17:49:58.000 053 38880.44 -1035.42 23841.09 88888.00 2024-02-22 17:49:59.000 053 38880.47 -1035.42 23841.05 88888.00 2024-02-22 17:50:00.000 053 38880.46 -1035.44 23840.99 45619.36 2024-02-22 17:50:01.000 053 38880.42 -1035.49 23840.96 88888.00 2024-02-22 17:50:02.000 053 38880.42 -1035.51 23841.00 88888.00 2024-02-22 17:50:03.000 053 38880.42 -1035.49 23841.06 88888.00 2024-02-22 17:50:04.000 053 38880.39 -1035.46 23841.10 88888.00 2024-02-22 17:50:05.000 053 38880.37 -1035.46 23841.09 45619.35 2024-02-22 17:50:06.000 053 38880.39 -1035.47 23841.02 88888.00 2024-02-22 17:50:07.000 053 38880.40 -1035.47 23840.98 88888.00 2024-02-22 17:50:08.000 053 38880.46 -1035.45 23840.98 88888.00 2024-02-22 17:50:09.000 053 38880.52 -1035.44 23840.99 88888.00 2024-02-22 17:50:10.000 053 38880.55 -1035.45 23841.00 45619.33 2024-02-22 17:50:11.000 053 38880.57 -1035.47 23841.02 88888.00 2024-02-22 17:50:12.000 053 38880.56 -1035.49 23841.02 88888.00 2024-02-22 17:50:13.000 053 38880.53 -1035.52 23841.00 88888.00 2024-02-22 17:50:14.000 053 38880.51 -1035.53 23840.97 88888.00 2024-02-22 17:50:15.000 053 38880.52 -1035.50 23840.98 45619.36 2024-02-22 17:50:16.000 053 38880.54 -1035.47 23841.02 88888.00 2024-02-22 17:50:17.000 053 38880.53 -1035.47 23841.05 88888.00 2024-02-22 17:50:18.000 053 38880.50 -1035.48 23841.04 88888.00 2024-02-22 17:50:19.000 053 38880.48 -1035.48 23841.04 88888.00 2024-02-22 17:50:20.000 053 38880.49 -1035.46 23841.05 45619.34 2024-02-22 17:50:21.000 053 38880.49 -1035.44 23841.08 88888.00 2024-02-22 17:50:22.000 053 38880.47 -1035.43 23841.10 88888.00 2024-02-22 17:50:23.000 053 38880.45 -1035.43 23841.11 88888.00 2024-02-22 17:50:24.000 053 38880.47 -1035.45 23841.11 88888.00 2024-02-22 17:50:25.000 053 38880.50 -1035.47 23841.11 45619.30 2024-02-22 17:50:26.000 053 38880.52 -1035.46 23841.13 88888.00 2024-02-22 17:50:27.000 053 38880.50 -1035.45 23841.15 88888.00 2024-02-22 17:50:28.000 053 38880.47 -1035.46 23841.13 88888.00 2024-02-22 17:50:29.000 053 38880.50 -1035.46 23841.10 88888.00 2024-02-22 17:50:30.000 053 38880.53 -1035.49 23841.09 45619.30 2024-02-22 17:50:31.000 053 38880.49 -1035.51 23841.08 88888.00 2024-02-22 17:50:32.000 053 38880.41 -1035.50 23841.06 88888.00 2024-02-22 17:50:33.000 053 38880.34 -1035.50 23841.02 88888.00 2024-02-22 17:50:34.000 053 38880.34 -1035.50 23840.98 88888.00 2024-02-22 17:50:35.000 053 38880.39 -1035.48 23840.95 45619.30 2024-02-22 17:50:36.000 053 38880.44 -1035.48 23840.95 88888.00 2024-02-22 17:50:37.000 053 38880.44 -1035.48 23840.94 88888.00 2024-02-22 17:50:38.000 053 38880.40 -1035.48 23840.94 88888.00 2024-02-22 17:50:39.000 053 38880.39 -1035.47 23840.96 88888.00 2024-02-22 17:50:40.000 053 38880.40 -1035.45 23840.98 45619.30 2024-02-22 17:50:41.000 053 38880.42 -1035.40 23840.98 88888.00 2024-02-22 17:50:42.000 053 38880.43 -1035.37 23840.96 88888.00 2024-02-22 17:50:43.000 053 38880.40 -1035.38 23840.95 88888.00 2024-02-22 17:50:44.000 053 38880.36 -1035.39 23840.96 88888.00 2024-02-22 17:50:45.000 053 38880.34 -1035.40 23840.96 45619.27 2024-02-22 17:50:46.000 053 38880.37 -1035.41 23840.95 88888.00 2024-02-22 17:50:47.000 053 38880.44 -1035.42 23840.98 88888.00 2024-02-22 17:50:48.000 053 38880.48 -1035.42 23841.00 88888.00 2024-02-22 17:50:49.000 053 38880.45 -1035.41 23840.98 88888.00 2024-02-22 17:50:50.000 053 38880.39 -1035.41 23840.96 45619.29 2024-02-22 17:50:51.000 053 38880.38 -1035.43 23840.98 88888.00 2024-02-22 17:50:52.000 053 38880.40 -1035.44 23841.02 88888.00 2024-02-22 17:50:53.000 053 38880.42 -1035.45 23841.04 88888.00 2024-02-22 17:50:54.000 053 38880.44 -1035.47 23841.04 88888.00 2024-02-22 17:50:55.000 053 38880.47 -1035.50 23841.04 45619.28 2024-02-22 17:50:56.000 053 38880.49 -1035.53 23841.05 88888.00 2024-02-22 17:50:57.000 053 38880.47 -1035.54 23841.03 88888.00 2024-02-22 17:50:58.000 053 38880.42 -1035.54 23841.00 88888.00 2024-02-22 17:50:59.000 053 38880.35 -1035.54 23840.99 88888.00 2024-02-22 17:51:00.000 053 38880.31 -1035.53 23840.99 45619.30 2024-02-22 17:51:01.000 053 38880.31 -1035.50 23841.01 88888.00 2024-02-22 17:51:02.000 053 38880.34 -1035.49 23841.04 88888.00 2024-02-22 17:51:03.000 053 38880.40 -1035.49 23841.06 88888.00 2024-02-22 17:51:04.000 053 38880.41 -1035.50 23841.05 88888.00 2024-02-22 17:51:05.000 053 38880.40 -1035.50 23841.01 45619.31 2024-02-22 17:51:06.000 053 38880.39 -1035.51 23840.97 88888.00 2024-02-22 17:51:07.000 053 38880.38 -1035.52 23840.96 88888.00 2024-02-22 17:51:08.000 053 38880.37 -1035.51 23840.98 88888.00 2024-02-22 17:51:09.000 053 38880.38 -1035.46 23841.00 88888.00 2024-02-22 17:51:10.000 053 38880.39 -1035.41 23841.00 45619.31 2024-02-22 17:51:11.000 053 38880.39 -1035.42 23841.01 88888.00 2024-02-22 17:51:12.000 053 38880.37 -1035.45 23841.04 88888.00 2024-02-22 17:51:13.000 053 38880.36 -1035.46 23841.07 88888.00 2024-02-22 17:51:14.000 053 38880.38 -1035.44 23841.08 88888.00 2024-02-22 17:51:15.000 053 38880.41 -1035.38 23841.06 45619.28 2024-02-22 17:51:16.000 053 38880.42 -1035.35 23841.07 88888.00 2024-02-22 17:51:17.000 053 38880.40 -1035.38 23841.09 88888.00 2024-02-22 17:51:18.000 053 38880.37 -1035.42 23841.07 88888.00 2024-02-22 17:51:19.000 053 38880.37 -1035.43 23841.06 88888.00 2024-02-22 17:51:20.000 053 38880.39 -1035.42 23841.10 45619.29 2024-02-22 17:51:21.000 053 38880.40 -1035.44 23841.14 88888.00 2024-02-22 17:51:22.000 053 38880.42 -1035.50 23841.14 88888.00 2024-02-22 17:51:23.000 053 38880.42 -1035.52 23841.14 88888.00 2024-02-22 17:51:24.000 053 38880.39 -1035.53 23841.12 88888.00 2024-02-22 17:51:25.000 053 38880.39 -1035.53 23841.10 45619.32 2024-02-22 17:51:26.000 053 38880.42 -1035.50 23841.11 88888.00 2024-02-22 17:51:27.000 053 38880.49 -1035.48 23841.16 88888.00 2024-02-22 17:51:28.000 053 38880.51 -1035.47 23841.17 88888.00 2024-02-22 17:51:29.000 053 38880.48 -1035.45 23841.14 88888.00 2024-02-22 17:51:30.000 053 38880.45 -1035.43 23841.08 45619.29 2024-02-22 17:51:31.000 053 38880.46 -1035.43 23841.04 88888.00 2024-02-22 17:51:32.000 053 38880.46 -1035.46 23841.03 88888.00 2024-02-22 17:51:33.000 053 38880.44 -1035.52 23841.04 88888.00 2024-02-22 17:51:34.000 053 38880.45 -1035.52 23841.08 88888.00 2024-02-22 17:51:35.000 053 38880.47 -1035.47 23841.11 45619.34 2024-02-22 17:51:36.000 053 38880.42 -1035.44 23841.11 88888.00 2024-02-22 17:51:37.000 053 38880.38 -1035.45 23841.08 88888.00 2024-02-22 17:51:38.000 053 38880.40 -1035.48 23841.05 88888.00 2024-02-22 17:51:39.000 053 38880.48 -1035.49 23841.02 88888.00 2024-02-22 17:51:40.000 053 38880.51 -1035.48 23840.99 45619.36 2024-02-22 17:51:41.000 053 38880.51 -1035.48 23840.99 88888.00 2024-02-22 17:51:42.000 053 38880.51 -1035.51 23841.00 88888.00 2024-02-22 17:51:43.000 053 38880.50 -1035.53 23841.00 88888.00 2024-02-22 17:51:44.000 053 38880.49 -1035.54 23841.00 88888.00 2024-02-22 17:51:45.000 053 38880.47 -1035.53 23841.00 45619.30 2024-02-22 17:51:46.000 053 38880.44 -1035.53 23840.99 88888.00 2024-02-22 17:51:47.000 053 38880.44 -1035.55 23840.98 88888.00 2024-02-22 17:51:48.000 053 38880.46 -1035.58 23841.00 88888.00 2024-02-22 17:51:49.000 053 38880.47 -1035.59 23841.00 88888.00 2024-02-22 17:51:50.000 053 38880.47 -1035.57 23841.00 45619.35 2024-02-22 17:51:51.000 053 38880.49 -1035.52 23841.04 88888.00 2024-02-22 17:51:52.000 053 38880.52 -1035.47 23841.10 88888.00 2024-02-22 17:51:53.000 053 38880.53 -1035.41 23841.14 88888.00 2024-02-22 17:51:54.000 053 38880.49 -1035.41 23841.10 88888.00 2024-02-22 17:51:55.000 053 38880.41 -1035.45 23841.03 45619.35 2024-02-22 17:51:56.000 053 38880.38 -1035.47 23841.01 88888.00 2024-02-22 17:51:57.000 053 38880.41 -1035.43 23841.05 88888.00 2024-02-22 17:51:58.000 053 38880.44 -1035.42 23841.08 88888.00 2024-02-22 17:51:59.000 053 38880.45 -1035.44 23841.11 88888.00 2024-02-22 17:52:00.000 053 38880.48 -1035.46 23841.14 45619.33 2024-02-22 17:52:01.000 053 38880.48 -1035.47 23841.16 88888.00 2024-02-22 17:52:02.000 053 38880.47 -1035.44 23841.13 88888.00 2024-02-22 17:52:03.000 053 38880.48 -1035.38 23841.10 88888.00 2024-02-22 17:52:04.000 053 38880.51 -1035.35 23841.09 88888.00 2024-02-22 17:52:05.000 053 38880.55 -1035.36 23841.08 45619.33 2024-02-22 17:52:06.000 053 38880.54 -1035.36 23841.07 88888.00 2024-02-22 17:52:07.000 053 38880.52 -1035.33 23841.06 88888.00 2024-02-22 17:52:08.000 053 38880.53 -1035.31 23841.05 88888.00 2024-02-22 17:52:09.000 053 38880.56 -1035.32 23841.05 88888.00 2024-02-22 17:52:10.000 053 38880.55 -1035.34 23841.06 45619.32 2024-02-22 17:52:11.000 053 38880.49 -1035.34 23841.05 88888.00 2024-02-22 17:52:12.000 053 38880.43 -1035.37 23840.98 88888.00 2024-02-22 17:52:13.000 053 38880.40 -1035.42 23840.91 88888.00 2024-02-22 17:52:14.000 053 38880.39 -1035.44 23840.89 88888.00 2024-02-22 17:52:15.000 053 38880.37 -1035.42 23840.91 45619.37 2024-02-22 17:52:16.000 053 38880.40 -1035.41 23840.93 88888.00 2024-02-22 17:52:17.000 053 38880.45 -1035.42 23840.95 88888.00 2024-02-22 17:52:18.000 053 38880.47 -1035.41 23840.98 88888.00 2024-02-22 17:52:19.000 053 38880.49 -1035.42 23841.01 88888.00 2024-02-22 17:52:20.000 053 38880.52 -1035.46 23840.99 45619.32 2024-02-22 17:52:21.000 053 38880.53 -1035.47 23840.95 88888.00 2024-02-22 17:52:22.000 053 38880.50 -1035.47 23840.96 88888.00 2024-02-22 17:52:23.000 053 38880.47 -1035.46 23841.01 88888.00 2024-02-22 17:52:24.000 053 38880.48 -1035.42 23841.05 88888.00 2024-02-22 17:52:25.000 053 38880.52 -1035.38 23841.06 45619.37 2024-02-22 17:52:26.000 053 38880.54 -1035.39 23841.05 88888.00 2024-02-22 17:52:27.000 053 38880.50 -1035.41 23841.07 88888.00 2024-02-22 17:52:28.000 053 38880.48 -1035.42 23841.11 88888.00 2024-02-22 17:52:29.000 053 38880.50 -1035.44 23841.14 88888.00 2024-02-22 17:52:30.000 053 38880.51 -1035.44 23841.11 45619.38 2024-02-22 17:52:31.000 053 38880.49 -1035.39 23841.08 88888.00 2024-02-22 17:52:32.000 053 38880.48 -1035.36 23841.09 88888.00 2024-02-22 17:52:33.000 053 38880.49 -1035.34 23841.11 88888.00 2024-02-22 17:52:34.000 053 38880.52 -1035.35 23841.10 88888.00 2024-02-22 17:52:35.000 053 38880.54 -1035.39 23841.09 45619.37 2024-02-22 17:52:36.000 053 38880.53 -1035.45 23841.11 88888.00 2024-02-22 17:52:37.000 053 38880.51 -1035.48 23841.12 88888.00 2024-02-22 17:52:38.000 053 38880.47 -1035.47 23841.09 88888.00 2024-02-22 17:52:39.000 053 38880.45 -1035.44 23841.05 88888.00 2024-02-22 17:52:40.000 053 38880.44 -1035.42 23841.07 45619.33 2024-02-22 17:52:41.000 053 38880.45 -1035.40 23841.11 88888.00 2024-02-22 17:52:42.000 053 38880.48 -1035.40 23841.15 88888.00 2024-02-22 17:52:43.000 053 38880.51 -1035.38 23841.16 88888.00 2024-02-22 17:52:44.000 053 38880.49 -1035.35 23841.16 88888.00 2024-02-22 17:52:45.000 053 38880.49 -1035.36 23841.15 45619.34 2024-02-22 17:52:46.000 053 38880.53 -1035.35 23841.14 88888.00 2024-02-22 17:52:47.000 053 38880.56 -1035.35 23841.10 88888.00 2024-02-22 17:52:48.000 053 38880.54 -1035.38 23841.05 88888.00 2024-02-22 17:52:49.000 053 38880.50 -1035.41 23841.06 88888.00 2024-02-22 17:52:50.000 053 38880.50 -1035.39 23841.10 45619.38 2024-02-22 17:52:51.000 053 38880.52 -1035.36 23841.12 88888.00 2024-02-22 17:52:52.000 053 38880.52 -1035.34 23841.09 88888.00 2024-02-22 17:52:53.000 053 38880.51 -1035.36 23841.05 88888.00 2024-02-22 17:52:54.000 053 38880.53 -1035.37 23841.05 88888.00 2024-02-22 17:52:55.000 053 38880.55 -1035.37 23841.08 45619.41 2024-02-22 17:52:56.000 053 38880.54 -1035.34 23841.11 88888.00 2024-02-22 17:52:57.000 053 38880.53 -1035.34 23841.12 88888.00 2024-02-22 17:52:58.000 053 38880.55 -1035.36 23841.11 88888.00 2024-02-22 17:52:59.000 053 38880.55 -1035.38 23841.08 88888.00 2024-02-22 17:53:00.000 053 38880.52 -1035.36 23841.08 45619.34 2024-02-22 17:53:01.000 053 38880.52 -1035.32 23841.11 88888.00 2024-02-22 17:53:02.000 053 38880.53 -1035.31 23841.14 88888.00 2024-02-22 17:53:03.000 053 38880.53 -1035.33 23841.13 88888.00 2024-02-22 17:53:04.000 053 38880.53 -1035.34 23841.13 88888.00 2024-02-22 17:53:05.000 053 38880.50 -1035.34 23841.18 45619.37 2024-02-22 17:53:06.000 053 38880.46 -1035.35 23841.21 88888.00 2024-02-22 17:53:07.000 053 38880.42 -1035.37 23841.18 88888.00 2024-02-22 17:53:08.000 053 38880.41 -1035.37 23841.18 88888.00 2024-02-22 17:53:09.000 053 38880.42 -1035.35 23841.18 88888.00 2024-02-22 17:53:10.000 053 38880.45 -1035.34 23841.16 45619.43 2024-02-22 17:53:11.000 053 38880.48 -1035.30 23841.16 88888.00 2024-02-22 17:53:12.000 053 38880.50 -1035.29 23841.21 88888.00 2024-02-22 17:53:13.000 053 38880.50 -1035.28 23841.24 88888.00 2024-02-22 17:53:14.000 053 38880.48 -1035.27 23841.22 88888.00 2024-02-22 17:53:15.000 053 38880.48 -1035.28 23841.22 45619.47 2024-02-22 17:53:16.000 053 38880.48 -1035.30 23841.23 88888.00 2024-02-22 17:53:17.000 053 38880.50 -1035.32 23841.23 88888.00 2024-02-22 17:53:18.000 053 38880.53 -1035.32 23841.18 88888.00 2024-02-22 17:53:19.000 053 38880.52 -1035.34 23841.14 88888.00 2024-02-22 17:53:20.000 053 38880.51 -1035.35 23841.14 45619.45 2024-02-22 17:53:21.000 053 38880.50 -1035.33 23841.15 88888.00 2024-02-22 17:53:22.000 053 38880.51 -1035.35 23841.16 88888.00 2024-02-22 17:53:23.000 053 38880.53 -1035.40 23841.20 88888.00 2024-02-22 17:53:24.000 053 38880.55 -1035.43 23841.23 88888.00 2024-02-22 17:53:25.000 053 38880.58 -1035.41 23841.20 45619.48 2024-02-22 17:53:26.000 053 38880.61 -1035.39 23841.18 88888.00 2024-02-22 17:53:27.000 053 38880.61 -1035.35 23841.20 88888.00 2024-02-22 17:53:28.000 053 38880.62 -1035.31 23841.21 88888.00 2024-02-22 17:53:29.000 053 38880.64 -1035.29 23841.20 88888.00 2024-02-22 17:53:30.000 053 38880.64 -1035.32 23841.17 45619.51 2024-02-22 17:53:31.000 053 38880.65 -1035.32 23841.16 88888.00 2024-02-22 17:53:32.000 053 38880.65 -1035.30 23841.14 88888.00 2024-02-22 17:53:33.000 053 38880.63 -1035.32 23841.08 88888.00 2024-02-22 17:53:34.000 053 38880.58 -1035.33 23841.05 88888.00 2024-02-22 17:53:35.000 053 38880.57 -1035.32 23841.07 45619.49 2024-02-22 17:53:36.000 053 38880.56 -1035.31 23841.13 88888.00 2024-02-22 17:53:37.000 053 38880.58 -1035.34 23841.17 88888.00 2024-02-22 17:53:38.000 053 38880.61 -1035.39 23841.19 88888.00 2024-02-22 17:53:39.000 053 38880.61 -1035.40 23841.18 88888.00 2024-02-22 17:53:40.000 053 38880.58 -1035.39 23841.14 45619.53 2024-02-22 17:53:41.000 053 38880.55 -1035.37 23841.13 88888.00 2024-02-22 17:53:42.000 053 38880.54 -1035.36 23841.15 88888.00 2024-02-22 17:53:43.000 053 38880.55 -1035.34 23841.17 88888.00 2024-02-22 17:53:44.000 053 38880.59 -1035.33 23841.18 88888.00 2024-02-22 17:53:45.000 053 38880.63 -1035.33 23841.21 45619.57 2024-02-22 17:53:46.000 053 38880.65 -1035.34 23841.22 88888.00 2024-02-22 17:53:47.000 053 38880.66 -1035.36 23841.20 88888.00 2024-02-22 17:53:48.000 053 38880.69 -1035.39 23841.18 88888.00 2024-02-22 17:53:49.000 053 38880.71 -1035.41 23841.21 88888.00 2024-02-22 17:53:50.000 053 38880.70 -1035.37 23841.23 45619.58 2024-02-22 17:53:51.000 053 38880.67 -1035.32 23841.23 88888.00 2024-02-22 17:53:52.000 053 38880.62 -1035.33 23841.22 88888.00 2024-02-22 17:53:53.000 053 38880.58 -1035.39 23841.20 88888.00 2024-02-22 17:53:54.000 053 38880.57 -1035.42 23841.19 88888.00 2024-02-22 17:53:55.000 053 38880.60 -1035.42 23841.20 45619.59 2024-02-22 17:53:56.000 053 38880.67 -1035.39 23841.23 88888.00 2024-02-22 17:53:57.000 053 38880.68 -1035.37 23841.23 88888.00 2024-02-22 17:53:58.000 053 38880.63 -1035.37 23841.18 88888.00 2024-02-22 17:53:59.000 053 38880.58 -1035.38 23841.11 88888.00 2024-02-22 17:54:00.000 053 38880.56 -1035.38 23841.05 45619.58 2024-02-22 17:54:01.000 053 38880.53 -1035.37 23841.01 88888.00 2024-02-22 17:54:02.000 053 38880.49 -1035.35 23841.01 88888.00 2024-02-22 17:54:03.000 053 38880.49 -1035.35 23841.05 88888.00 2024-02-22 17:54:04.000 053 38880.54 -1035.37 23841.08 88888.00 2024-02-22 17:54:05.000 053 38880.58 -1035.38 23841.11 45619.56 2024-02-22 17:54:06.000 053 38880.58 -1035.38 23841.14 88888.00 2024-02-22 17:54:07.000 053 38880.60 -1035.39 23841.14 88888.00 2024-02-22 17:54:08.000 053 38880.61 -1035.43 23841.09 88888.00 2024-02-22 17:54:09.000 053 38880.62 -1035.47 23841.06 88888.00 2024-02-22 17:54:10.000 053 38880.61 -1035.49 23841.08 45619.55 2024-02-22 17:54:11.000 053 38880.60 -1035.46 23841.10 88888.00 2024-02-22 17:54:12.000 053 38880.58 -1035.44 23841.09 88888.00 2024-02-22 17:54:13.000 053 38880.60 -1035.44 23841.09 88888.00 2024-02-22 17:54:14.000 053 38880.59 -1035.44 23841.09 88888.00 2024-02-22 17:54:15.000 053 38880.57 -1035.43 23841.08 45619.54 2024-02-22 17:54:16.000 053 38880.57 -1035.39 23841.06 88888.00 2024-02-22 17:54:17.000 053 38880.56 -1035.36 23841.08 88888.00 2024-02-22 17:54:18.000 053 38880.53 -1035.40 23841.08 88888.00 2024-02-22 17:54:19.000 053 38880.53 -1035.47 23841.07 88888.00 2024-02-22 17:54:20.000 053 38880.57 -1035.52 23841.06 45619.47 2024-02-22 17:54:21.000 053 38880.61 -1035.51 23841.08 88888.00 2024-02-22 17:54:22.000 053 38880.62 -1035.51 23841.09 88888.00 2024-02-22 17:54:23.000 053 38880.63 -1035.54 23841.07 88888.00 2024-02-22 17:54:24.000 053 38880.63 -1035.52 23841.06 88888.00 2024-02-22 17:54:25.000 053 38880.63 -1035.51 23841.02 45619.44 2024-02-22 17:54:26.000 053 38880.62 -1035.52 23840.96 88888.00 2024-02-22 17:54:27.000 053 38880.60 -1035.52 23840.96 88888.00 2024-02-22 17:54:28.000 053 38880.57 -1035.53 23841.01 88888.00 2024-02-22 17:54:29.000 053 38880.56 -1035.57 23841.04 88888.00 2024-02-22 17:54:30.000 053 38880.58 -1035.59 23841.04 45619.45 2024-02-22 17:54:31.000 053 38880.61 -1035.56 23841.05 88888.00 2024-02-22 17:54:32.000 053 38880.63 -1035.51 23841.08 88888.00 2024-02-22 17:54:33.000 053 38880.64 -1035.47 23841.10 88888.00 2024-02-22 17:54:34.000 053 38880.65 -1035.44 23841.09 88888.00 2024-02-22 17:54:35.000 053 38880.62 -1035.44 23841.09 45619.42 2024-02-22 17:54:36.000 053 38880.57 -1035.46 23841.09 88888.00 2024-02-22 17:54:37.000 053 38880.53 -1035.45 23841.07 88888.00 2024-02-22 17:54:38.000 053 38880.53 -1035.44 23841.04 88888.00 2024-02-22 17:54:39.000 053 38880.53 -1035.46 23841.01 88888.00 2024-02-22 17:54:40.000 053 38880.51 -1035.50 23841.01 45619.40 2024-02-22 17:54:41.000 053 38880.51 -1035.50 23841.02 88888.00 2024-02-22 17:54:42.000 053 38880.53 -1035.47 23841.01 88888.00 2024-02-22 17:54:43.000 053 38880.52 -1035.46 23840.99 88888.00 2024-02-22 17:54:44.000 053 38880.47 -1035.48 23840.99 88888.00 2024-02-22 17:54:45.000 053 38880.44 -1035.47 23841.03 45619.34 2024-02-22 17:54:46.000 053 38880.45 -1035.45 23841.07 88888.00 2024-02-22 17:54:47.000 053 38880.44 -1035.45 23841.07 88888.00 2024-02-22 17:54:48.000 053 38880.44 -1035.48 23841.03 88888.00 2024-02-22 17:54:49.000 053 38880.45 -1035.53 23841.00 88888.00 2024-02-22 17:54:50.000 053 38880.49 -1035.54 23841.02 45619.30 2024-02-22 17:54:51.000 053 38880.50 -1035.48 23841.05 88888.00 2024-02-22 17:54:52.000 053 38880.49 -1035.43 23841.05 88888.00 2024-02-22 17:54:53.000 053 38880.50 -1035.45 23841.04 88888.00 2024-02-22 17:54:54.000 053 38880.53 -1035.51 23841.06 88888.00 2024-02-22 17:54:55.000 053 38880.55 -1035.53 23841.08 45619.26 2024-02-22 17:54:56.000 053 38880.50 -1035.54 23841.03 88888.00 2024-02-22 17:54:57.000 053 38880.42 -1035.54 23840.98 88888.00 2024-02-22 17:54:58.000 053 38880.38 -1035.55 23840.96 88888.00 2024-02-22 17:54:59.000 053 38880.40 -1035.56 23840.98 88888.00 2024-02-22 17:55:00.000 053 38880.44 -1035.56 23840.98 45619.31 2024-02-22 17:55:01.000 053 38880.45 -1035.54 23840.95 88888.00 2024-02-22 17:55:02.000 053 38880.48 -1035.51 23840.97 88888.00 2024-02-22 17:55:03.000 053 38880.52 -1035.47 23841.02 88888.00 2024-02-22 17:55:04.000 053 38880.52 -1035.47 23841.00 88888.00 2024-02-22 17:55:05.000 053 38880.52 -1035.51 23840.96 45619.33 2024-02-22 17:55:06.000 053 38880.51 -1035.52 23840.94 88888.00 2024-02-22 17:55:07.000 053 38880.54 -1035.47 23840.97 88888.00 2024-02-22 17:55:08.000 053 38880.56 -1035.46 23841.00 88888.00 2024-02-22 17:55:09.000 053 38880.53 -1035.52 23841.00 88888.00 2024-02-22 17:55:10.000 053 38880.51 -1035.56 23841.00 45619.31 2024-02-22 17:55:11.000 053 38880.51 -1035.52 23841.00 88888.00 2024-02-22 17:55:12.000 053 38880.50 -1035.48 23841.01 88888.00 2024-02-22 17:55:13.000 053 38880.47 -1035.50 23841.03 88888.00 2024-02-22 17:55:14.000 053 38880.47 -1035.52 23841.05 88888.00 2024-02-22 17:55:15.000 053 38880.47 -1035.53 23841.06 45619.32 2024-02-22 17:55:16.000 053 38880.46 -1035.56 23841.03 88888.00 2024-02-22 17:55:17.000 053 38880.44 -1035.57 23840.98 88888.00 2024-02-22 17:55:18.000 053 38880.44 -1035.52 23840.94 88888.00 2024-02-22 17:55:19.000 053 38880.45 -1035.47 23840.93 88888.00 2024-02-22 17:55:20.000 053 38880.47 -1035.46 23840.93 45619.33 2024-02-22 17:55:21.000 053 38880.49 -1035.47 23840.96 88888.00 2024-02-22 17:55:22.000 053 38880.51 -1035.47 23841.02 88888.00 2024-02-22 17:55:23.000 053 38880.52 -1035.46 23841.10 88888.00 2024-02-22 17:55:24.000 053 38880.53 -1035.43 23841.10 88888.00 2024-02-22 17:55:25.000 053 38880.52 -1035.42 23841.08 45619.30 2024-02-22 17:55:26.000 053 38880.50 -1035.45 23841.08 88888.00 2024-02-22 17:55:27.000 053 38880.49 -1035.48 23841.06 88888.00 2024-02-22 17:55:28.000 053 38880.49 -1035.53 23841.00 88888.00 2024-02-22 17:55:29.000 053 38880.47 -1035.57 23840.98 88888.00 2024-02-22 17:55:30.000 053 38880.45 -1035.57 23841.02 45619.30 2024-02-22 17:55:31.000 053 38880.42 -1035.54 23841.05 88888.00 2024-02-22 17:55:32.000 053 38880.41 -1035.52 23841.03 88888.00 2024-02-22 17:55:33.000 053 38880.42 -1035.54 23841.00 88888.00 2024-02-22 17:55:34.000 053 38880.44 -1035.56 23841.00 88888.00 2024-02-22 17:55:35.000 053 38880.45 -1035.57 23841.01 45619.26 2024-02-22 17:55:36.000 053 38880.46 -1035.56 23841.00 88888.00 2024-02-22 17:55:37.000 053 38880.46 -1035.53 23840.99 88888.00 2024-02-22 17:55:38.000 053 38880.44 -1035.50 23841.00 88888.00 2024-02-22 17:55:39.000 053 38880.42 -1035.48 23841.04 88888.00 2024-02-22 17:55:40.000 053 38880.44 -1035.48 23841.11 45619.28 2024-02-22 17:55:41.000 053 38880.47 -1035.50 23841.16 88888.00 2024-02-22 17:55:42.000 053 38880.51 -1035.53 23841.12 88888.00 2024-02-22 17:55:43.000 053 38880.51 -1035.54 23841.05 88888.00 2024-02-22 17:55:44.000 053 38880.49 -1035.52 23841.04 88888.00 2024-02-22 17:55:45.000 053 38880.49 -1035.51 23841.08 45619.34 2024-02-22 17:55:46.000 053 38880.47 -1035.51 23841.08 88888.00 2024-02-22 17:55:47.000 053 38880.44 -1035.51 23841.08 88888.00 2024-02-22 17:55:48.000 053 38880.42 -1035.52 23841.08 88888.00 2024-02-22 17:55:49.000 053 38880.39 -1035.49 23841.07 88888.00 2024-02-22 17:55:50.000 053 38880.38 -1035.47 23841.03 45619.30 2024-02-22 17:55:51.000 053 38880.41 -1035.49 23841.02 88888.00 2024-02-22 17:55:52.000 053 38880.45 -1035.49 23841.05 88888.00 2024-02-22 17:55:53.000 053 38880.45 -1035.44 23841.08 88888.00 2024-02-22 17:55:54.000 053 38880.40 -1035.43 23841.08 88888.00 2024-02-22 17:55:55.000 053 38880.37 -1035.47 23841.06 45619.27 2024-02-22 17:55:56.000 053 38880.38 -1035.48 23841.06 88888.00 2024-02-22 17:55:57.000 053 38880.39 -1035.48 23841.07 88888.00 2024-02-22 17:55:58.000 053 38880.38 -1035.49 23841.06 88888.00 2024-02-22 17:55:59.000 053 38880.35 -1035.50 23841.06 88888.00 2024-02-22 17:56:00.000 053 38880.35 -1035.49 23841.10 45619.28 2024-02-22 17:56:01.000 053 38880.37 -1035.49 23841.11 88888.00 2024-02-22 17:56:02.000 053 38880.38 -1035.50 23841.05 88888.00 2024-02-22 17:56:03.000 053 38880.41 -1035.50 23840.98 88888.00 2024-02-22 17:56:04.000 053 38880.45 -1035.47 23840.98 88888.00 2024-02-22 17:56:05.000 053 38880.45 -1035.44 23840.98 45619.30 2024-02-22 17:56:06.000 053 38880.44 -1035.45 23840.98 88888.00 2024-02-22 17:56:07.000 053 38880.41 -1035.45 23841.02 88888.00 2024-02-22 17:56:08.000 053 38880.39 -1035.42 23841.06 88888.00 2024-02-22 17:56:09.000 053 38880.40 -1035.38 23841.06 88888.00 2024-02-22 17:56:10.000 053 38880.40 -1035.40 23841.04 45619.30 2024-02-22 17:56:11.000 053 38880.39 -1035.44 23841.06 88888.00 2024-02-22 17:56:12.000 053 38880.41 -1035.44 23841.11 88888.00 2024-02-22 17:56:13.000 053 38880.44 -1035.42 23841.14 88888.00 2024-02-22 17:56:14.000 053 38880.39 -1035.43 23841.11 88888.00 2024-02-22 17:56:15.000 053 38880.33 -1035.48 23841.10 45619.22 2024-02-22 17:56:16.000 053 38880.34 -1035.51 23841.11 88888.00 2024-02-22 17:56:17.000 053 38880.37 -1035.45 23841.09 88888.00 2024-02-22 17:56:18.000 053 38880.38 -1035.38 23841.06 88888.00 2024-02-22 17:56:19.000 053 38880.40 -1035.36 23841.06 88888.00 2024-02-22 17:56:20.000 053 38880.42 -1035.36 23841.11 45619.24 2024-02-22 17:56:21.000 053 38880.44 -1035.35 23841.12 88888.00 2024-02-22 17:56:22.000 053 38880.41 -1035.40 23841.05 88888.00 2024-02-22 17:56:23.000 053 38880.37 -1035.46 23840.98 88888.00 2024-02-22 17:56:24.000 053 38880.37 -1035.47 23841.00 88888.00 2024-02-22 17:56:25.000 053 38880.39 -1035.45 23841.05 45619.21 2024-02-22 17:56:26.000 053 38880.40 -1035.43 23841.06 88888.00 2024-02-22 17:56:27.000 053 38880.37 -1035.41 23841.06 88888.00 2024-02-22 17:56:28.000 053 38880.34 -1035.38 23841.08 88888.00 2024-02-22 17:56:29.000 053 38880.34 -1035.34 23841.08 88888.00 2024-02-22 17:56:30.000 053 38880.37 -1035.33 23841.04 45619.19 2024-02-22 17:56:31.000 053 38880.40 -1035.34 23841.01 88888.00 2024-02-22 17:56:32.000 053 38880.40 -1035.35 23840.99 88888.00 2024-02-22 17:56:33.000 053 38880.40 -1035.37 23841.00 88888.00 2024-02-22 17:56:34.000 053 38880.40 -1035.40 23841.00 88888.00 2024-02-22 17:56:35.000 053 38880.40 -1035.43 23840.96 45619.19 2024-02-22 17:56:36.000 053 38880.39 -1035.43 23840.89 88888.00 2024-02-22 17:56:37.000 053 38880.35 -1035.42 23840.87 88888.00 2024-02-22 17:56:38.000 053 38880.36 -1035.40 23840.90 88888.00 2024-02-22 17:56:39.000 053 38880.39 -1035.39 23840.96 88888.00 2024-02-22 17:56:40.000 053 38880.40 -1035.40 23840.98 45619.16 2024-02-22 17:56:41.000 053 38880.38 -1035.43 23840.94 88888.00 2024-02-22 17:56:42.000 053 38880.36 -1035.43 23840.93 88888.00 2024-02-22 17:56:43.000 053 38880.33 -1035.39 23840.95 88888.00 2024-02-22 17:56:44.000 053 38880.31 -1035.37 23840.94 88888.00 2024-02-22 17:56:45.000 053 38880.32 -1035.37 23840.92 45619.16 2024-02-22 17:56:46.000 053 38880.33 -1035.36 23840.94 88888.00 2024-02-22 17:56:47.000 053 38880.36 -1035.34 23840.98 88888.00 2024-02-22 17:56:48.000 053 38880.40 -1035.33 23841.00 88888.00 2024-02-22 17:56:49.000 053 38880.43 -1035.32 23841.02 88888.00 2024-02-22 17:56:50.000 053 38880.41 -1035.31 23841.04 45619.09 2024-02-22 17:56:51.000 053 38880.40 -1035.30 23841.06 88888.00 2024-02-22 17:56:52.000 053 38880.39 -1035.30 23841.08 88888.00 2024-02-22 17:56:53.000 053 38880.36 -1035.34 23841.09 88888.00 2024-02-22 17:56:54.000 053 38880.32 -1035.37 23841.07 88888.00 2024-02-22 17:56:55.000 053 38880.30 -1035.36 23841.06 45619.14 2024-02-22 17:56:56.000 053 38880.32 -1035.35 23841.07 88888.00 2024-02-22 17:56:57.000 053 38880.30 -1035.37 23841.08 88888.00 2024-02-22 17:56:58.000 053 38880.25 -1035.41 23841.05 88888.00 2024-02-22 17:56:59.000 053 38880.22 -1035.42 23841.01 88888.00 2024-02-22 17:57:00.000 053 38880.23 -1035.41 23841.00 45619.15 2024-02-22 17:57:01.000 053 38880.25 -1035.34 23841.01 88888.00 2024-02-22 17:57:02.000 053 38880.30 -1035.26 23841.04 88888.00 2024-02-22 17:57:03.000 053 38880.33 -1035.24 23841.05 88888.00 2024-02-22 17:57:04.000 053 38880.33 -1035.24 23841.05 88888.00 2024-02-22 17:57:05.000 053 38880.28 -1035.22 23841.07 45619.12 2024-02-22 17:57:06.000 053 38880.24 -1035.23 23841.05 88888.00 2024-02-22 17:57:07.000 053 38880.28 -1035.27 23841.01 88888.00 2024-02-22 17:57:08.000 053 38880.33 -1035.31 23840.99 88888.00 2024-02-22 17:57:09.000 053 38880.33 -1035.31 23841.01 88888.00 2024-02-22 17:57:10.000 053 38880.33 -1035.27 23841.05 45619.11 2024-02-22 17:57:11.000 053 38880.34 -1035.28 23841.09 88888.00 2024-02-22 17:57:12.000 053 38880.34 -1035.31 23841.08 88888.00 2024-02-22 17:57:13.000 053 38880.32 -1035.30 23841.04 88888.00 2024-02-22 17:57:14.000 053 38880.27 -1035.29 23841.01 88888.00 2024-02-22 17:57:15.000 053 38880.26 -1035.29 23841.00 45619.11 2024-02-22 17:57:16.000 053 38880.32 -1035.30 23841.01 88888.00 2024-02-22 17:57:17.000 053 38880.36 -1035.29 23841.02 88888.00 2024-02-22 17:57:18.000 053 38880.33 -1035.26 23841.01 88888.00 2024-02-22 17:57:19.000 053 38880.29 -1035.24 23840.98 88888.00 2024-02-22 17:57:20.000 053 38880.26 -1035.24 23840.94 45619.15 2024-02-22 17:57:21.000 053 38880.27 -1035.24 23840.91 88888.00 2024-02-22 17:57:22.000 053 38880.30 -1035.25 23840.91 88888.00 2024-02-22 17:57:23.000 053 38880.29 -1035.27 23840.93 88888.00 2024-02-22 17:57:24.000 053 38880.28 -1035.27 23840.95 88888.00 2024-02-22 17:57:25.000 053 38880.31 -1035.23 23840.98 45619.12 2024-02-22 17:57:26.000 053 38880.31 -1035.20 23841.00 88888.00 2024-02-22 17:57:27.000 053 38880.31 -1035.19 23841.02 88888.00 2024-02-22 17:57:28.000 053 38880.32 -1035.21 23841.05 88888.00 2024-02-22 17:57:29.000 053 38880.33 -1035.23 23841.06 88888.00 2024-02-22 17:57:30.000 053 38880.34 -1035.25 23841.03 45619.14 2024-02-22 17:57:31.000 053 38880.34 -1035.23 23840.98 88888.00 2024-02-22 17:57:32.000 053 38880.33 -1035.22 23840.98 88888.00 2024-02-22 17:57:33.000 053 38880.31 -1035.25 23841.01 88888.00 2024-02-22 17:57:34.000 053 38880.29 -1035.27 23841.01 88888.00 2024-02-22 17:57:35.000 053 38880.29 -1035.26 23840.99 45619.15 2024-02-22 17:57:36.000 053 38880.29 -1035.22 23840.99 88888.00 2024-02-22 17:57:37.000 053 38880.31 -1035.18 23841.00 88888.00 2024-02-22 17:57:38.000 053 38880.29 -1035.16 23840.99 88888.00 2024-02-22 17:57:39.000 053 38880.28 -1035.18 23840.96 88888.00 2024-02-22 17:57:40.000 053 38880.29 -1035.20 23840.96 45619.12 2024-02-22 17:57:41.000 053 38880.28 -1035.21 23840.98 88888.00 2024-02-22 17:57:42.000 053 38880.23 -1035.21 23840.97 88888.00 2024-02-22 17:57:43.000 053 38880.22 -1035.18 23840.95 88888.00 2024-02-22 17:57:44.000 053 38880.27 -1035.16 23840.96 88888.00 2024-02-22 17:57:45.000 053 38880.29 -1035.18 23841.04 45619.13 2024-02-22 17:57:46.000 053 38880.27 -1035.23 23841.13 88888.00 2024-02-22 17:57:47.000 053 38880.27 -1035.28 23841.15 88888.00 2024-02-22 17:57:48.000 053 38880.29 -1035.31 23841.13 88888.00 2024-02-22 17:57:49.000 053 38880.29 -1035.31 23841.09 88888.00 2024-02-22 17:57:50.000 053 38880.25 -1035.28 23841.07 45619.13 2024-02-22 17:57:51.000 053 38880.21 -1035.25 23841.10 88888.00 2024-02-22 17:57:52.000 053 38880.23 -1035.23 23841.14 88888.00 2024-02-22 17:57:53.000 053 38880.28 -1035.23 23841.15 88888.00 2024-02-22 17:57:54.000 053 38880.29 -1035.22 23841.12 88888.00 2024-02-22 17:57:55.000 053 38880.29 -1035.18 23841.10 45619.13 2024-02-22 17:57:56.000 053 38880.28 -1035.14 23841.14 88888.00 2024-02-22 17:57:57.000 053 38880.23 -1035.15 23841.17 88888.00 2024-02-22 17:57:58.000 053 38880.18 -1035.20 23841.18 88888.00 2024-02-22 17:57:59.000 053 38880.16 -1035.23 23841.19 88888.00 2024-02-22 17:58:00.000 053 38880.17 -1035.21 23841.22 45619.12 2024-02-22 17:58:01.000 053 38880.21 -1035.19 23841.22 88888.00 2024-02-22 17:58:02.000 053 38880.21 -1035.20 23841.18 88888.00 2024-02-22 17:58:03.000 053 38880.16 -1035.24 23841.15 88888.00 2024-02-22 17:58:04.000 053 38880.14 -1035.25 23841.15 88888.00 2024-02-22 17:58:05.000 053 38880.16 -1035.23 23841.14 45619.09 2024-02-22 17:58:06.000 053 38880.18 -1035.19 23841.11 88888.00 2024-02-22 17:58:07.000 053 38880.19 -1035.17 23841.09 88888.00 2024-02-22 17:58:08.000 053 38880.20 -1035.16 23841.08 88888.00 2024-02-22 17:58:09.000 053 38880.23 -1035.16 23841.08 88888.00 2024-02-22 17:58:10.000 053 38880.26 -1035.17 23841.08 45619.10 2024-02-22 17:58:11.000 053 38880.24 -1035.18 23841.08 88888.00 2024-02-22 17:58:12.000 053 38880.19 -1035.21 23841.07 88888.00 2024-02-22 17:58:13.000 053 38880.14 -1035.23 23841.06 88888.00 2024-02-22 17:58:14.000 053 38880.12 -1035.22 23841.07 88888.00 2024-02-22 17:58:15.000 053 38880.11 -1035.17 23841.08 45619.07 2024-02-22 17:58:16.000 053 38880.12 -1035.16 23841.05 88888.00 2024-02-22 17:58:17.000 053 38880.12 -1035.17 23841.02 88888.00 2024-02-22 17:58:18.000 053 38880.09 -1035.14 23841.03 88888.00 2024-02-22 17:58:19.000 053 38880.07 -1035.13 23841.05 88888.00 2024-02-22 17:58:20.000 053 38880.07 -1035.17 23841.04 45619.03 2024-02-22 17:58:21.000 053 38880.09 -1035.21 23841.01 88888.00 2024-02-22 17:58:22.000 053 38880.10 -1035.23 23841.00 88888.00 2024-02-22 17:58:23.000 053 38880.11 -1035.21 23841.01 88888.00 2024-02-22 17:58:24.000 053 38880.12 -1035.20 23841.03 88888.00 2024-02-22 17:58:25.000 053 38880.13 -1035.20 23841.06 45619.02 2024-02-22 17:58:26.000 053 38880.15 -1035.21 23841.08 88888.00 2024-02-22 17:58:27.000 053 38880.16 -1035.20 23841.12 88888.00 2024-02-22 17:58:28.000 053 38880.13 -1035.19 23841.18 88888.00 2024-02-22 17:58:29.000 053 38880.11 -1035.24 23841.19 88888.00 2024-02-22 17:58:30.000 053 38880.12 -1035.28 23841.16 45619.02 2024-02-22 17:58:31.000 053 38880.14 -1035.28 23841.17 88888.00 2024-02-22 17:58:32.000 053 38880.17 -1035.26 23841.19 88888.00 2024-02-22 17:58:33.000 053 38880.20 -1035.24 23841.20 88888.00 2024-02-22 17:58:34.000 053 38880.21 -1035.22 23841.18 88888.00 2024-02-22 17:58:35.000 053 38880.19 -1035.21 23841.15 45619.00 2024-02-22 17:58:36.000 053 38880.14 -1035.18 23841.12 88888.00 2024-02-22 17:58:37.000 053 38880.11 -1035.17 23841.10 88888.00 2024-02-22 17:58:38.000 053 38880.10 -1035.19 23841.09 88888.00 2024-02-22 17:58:39.000 053 38880.10 -1035.23 23841.11 88888.00 2024-02-22 17:58:40.000 053 38880.11 -1035.26 23841.14 45618.98 2024-02-22 17:58:41.000 053 38880.11 -1035.23 23841.15 88888.00 2024-02-22 17:58:42.000 053 38880.13 -1035.19 23841.16 88888.00 2024-02-22 17:58:43.000 053 38880.13 -1035.18 23841.22 88888.00 2024-02-22 17:58:44.000 053 38880.13 -1035.20 23841.25 88888.00 2024-02-22 17:58:45.000 053 38880.13 -1035.20 23841.23 45618.95 2024-02-22 17:58:46.000 053 38880.14 -1035.20 23841.18 88888.00 2024-02-22 17:58:47.000 053 38880.11 -1035.20 23841.17 88888.00 2024-02-22 17:58:48.000 053 38880.08 -1035.18 23841.19 88888.00 2024-02-22 17:58:49.000 053 38880.06 -1035.18 23841.20 88888.00 2024-02-22 17:58:50.000 053 38880.06 -1035.18 23841.20 45618.97 2024-02-22 17:58:51.000 053 38880.06 -1035.19 23841.19 88888.00 2024-02-22 17:58:52.000 053 38880.09 -1035.20 23841.17 88888.00 2024-02-22 17:58:53.000 053 38880.13 -1035.18 23841.13 88888.00 2024-02-22 17:58:54.000 053 38880.15 -1035.16 23841.11 88888.00 2024-02-22 17:58:55.000 053 38880.15 -1035.15 23841.14 45618.95 2024-02-22 17:58:56.000 053 38880.12 -1035.16 23841.17 88888.00 2024-02-22 17:58:57.000 053 38880.07 -1035.18 23841.18 88888.00 2024-02-22 17:58:58.000 053 38880.04 -1035.18 23841.18 88888.00 2024-02-22 17:58:59.000 053 38880.05 -1035.18 23841.14 88888.00 2024-02-22 17:59:00.000 053 38880.06 -1035.20 23841.13 45618.94 2024-02-22 17:59:01.000 053 38880.06 -1035.20 23841.17 88888.00 2024-02-22 17:59:02.000 053 38880.05 -1035.19 23841.19 88888.00 2024-02-22 17:59:03.000 053 38880.02 -1035.18 23841.16 88888.00 2024-02-22 17:59:04.000 053 38880.01 -1035.18 23841.16 88888.00 2024-02-22 17:59:05.000 053 38880.04 -1035.19 23841.18 45618.95 2024-02-22 17:59:06.000 053 38880.07 -1035.20 23841.18 88888.00 2024-02-22 17:59:07.000 053 38880.09 -1035.20 23841.14 88888.00 2024-02-22 17:59:08.000 053 38880.08 -1035.20 23841.11 88888.00 2024-02-22 17:59:09.000 053 38880.04 -1035.18 23841.13 88888.00 2024-02-22 17:59:10.000 053 38880.01 -1035.16 23841.16 45618.95 2024-02-22 17:59:11.000 053 38880.00 -1035.16 23841.16 88888.00 2024-02-22 17:59:12.000 053 38879.97 -1035.14 23841.16 88888.00 2024-02-22 17:59:13.000 053 38879.97 -1035.11 23841.18 88888.00 2024-02-22 17:59:14.000 053 38880.00 -1035.12 23841.18 88888.00 2024-02-22 17:59:15.000 053 38880.04 -1035.16 23841.14 45618.87 2024-02-22 17:59:16.000 053 38880.04 -1035.21 23841.08 88888.00 2024-02-22 17:59:17.000 053 38880.02 -1035.22 23841.05 88888.00 2024-02-22 17:59:18.000 053 38880.02 -1035.18 23841.11 88888.00 2024-02-22 17:59:19.000 053 38880.02 -1035.18 23841.20 88888.00 2024-02-22 17:59:20.000 053 38879.97 -1035.22 23841.22 45618.88 2024-02-22 17:59:21.000 053 38879.92 -1035.24 23841.18 88888.00 2024-02-22 17:59:22.000 053 38879.91 -1035.26 23841.17 88888.00 2024-02-22 17:59:23.000 053 38879.91 -1035.27 23841.15 88888.00 2024-02-22 17:59:24.000 053 38879.90 -1035.27 23841.14 88888.00 2024-02-22 17:59:25.000 053 38879.90 -1035.24 23841.14 45618.89 2024-02-22 17:59:26.000 053 38879.88 -1035.22 23841.16 88888.00 2024-02-22 17:59:27.000 053 38879.88 -1035.21 23841.15 88888.00 2024-02-22 17:59:28.000 053 38879.90 -1035.22 23841.13 88888.00 2024-02-22 17:59:29.000 053 38879.91 -1035.22 23841.14 88888.00 2024-02-22 17:59:30.000 053 38879.92 -1035.22 23841.15 45618.88 2024-02-22 17:59:31.000 053 38879.93 -1035.21 23841.13 88888.00 2024-02-22 17:59:32.000 053 38879.93 -1035.20 23841.10 88888.00 2024-02-22 17:59:33.000 053 38879.91 -1035.21 23841.09 88888.00 2024-02-22 17:59:34.000 053 38879.89 -1035.24 23841.09 88888.00 2024-02-22 17:59:35.000 053 38879.91 -1035.28 23841.10 45618.82 2024-02-22 17:59:36.000 053 38879.92 -1035.33 23841.11 88888.00 2024-02-22 17:59:37.000 053 38879.94 -1035.33 23841.12 88888.00 2024-02-22 17:59:38.000 053 38879.94 -1035.31 23841.14 88888.00 2024-02-22 17:59:39.000 053 38879.92 -1035.29 23841.16 88888.00 2024-02-22 17:59:40.000 053 38879.91 -1035.26 23841.15 45618.86 2024-02-22 17:59:41.000 053 38879.90 -1035.25 23841.11 88888.00 2024-02-22 17:59:42.000 053 38879.88 -1035.26 23841.11 88888.00 2024-02-22 17:59:43.000 053 38879.84 -1035.29 23841.13 88888.00 2024-02-22 17:59:44.000 053 38879.84 -1035.31 23841.13 88888.00 2024-02-22 17:59:45.000 053 38879.87 -1035.29 23841.12 45618.85 2024-02-22 17:59:46.000 053 38879.88 -1035.28 23841.12 88888.00 2024-02-22 17:59:47.000 053 38879.87 -1035.30 23841.11 88888.00 2024-02-22 17:59:48.000 053 38879.86 -1035.32 23841.11 88888.00 2024-02-22 17:59:49.000 053 38879.86 -1035.33 23841.12 88888.00 2024-02-22 17:59:50.000 053 38879.81 -1035.32 23841.11 45618.80 2024-02-22 17:59:51.000 053 38879.78 -1035.28 23841.11 88888.00 2024-02-22 17:59:52.000 053 38879.80 -1035.23 23841.13 88888.00 2024-02-22 17:59:53.000 053 38879.85 -1035.22 23841.14 88888.00 2024-02-22 17:59:54.000 053 38879.85 -1035.25 23841.10 88888.00 2024-02-22 17:59:55.000 053 38879.79 -1035.28 23841.06 45618.82 2024-02-22 17:59:56.000 053 38879.79 -1035.29 23841.08 88888.00 2024-02-22 17:59:57.000 053 38879.81 -1035.27 23841.11 88888.00 2024-02-22 17:59:58.000 053 38879.79 -1035.27 23841.10 88888.00 2024-02-22 17:59:59.000 053 38879.77 -1035.28 23841.07 88888.00 2024-02-22 18:00:00.000 053 38879.83 -1035.26 23841.06 45618.77 2024-02-22 18:00:01.000 053 38879.91 -1035.26 23841.07 88888.00 2024-02-22 18:00:02.000 053 38879.95 -1035.29 23841.06 88888.00 2024-02-22 18:00:03.000 053 38879.91 -1035.33 23841.02 88888.00 2024-02-22 18:00:04.000 053 38879.86 -1035.37 23840.99 88888.00 2024-02-22 18:00:05.000 053 38879.86 -1035.43 23840.98 45618.77 2024-02-22 18:00:06.000 053 38879.87 -1035.46 23840.98 88888.00 2024-02-22 18:00:07.000 053 38879.83 -1035.43 23840.98 88888.00 2024-02-22 18:00:08.000 053 38879.79 -1035.39 23840.99 88888.00 2024-02-22 18:00:09.000 053 38879.80 -1035.38 23841.00 88888.00 2024-02-22 18:00:10.000 053 38879.83 -1035.38 23840.98 45618.80 2024-02-22 18:00:11.000 053 38879.85 -1035.35 23840.95 88888.00 2024-02-22 18:00:12.000 053 38879.85 -1035.33 23840.96 88888.00 2024-02-22 18:00:13.000 053 38879.87 -1035.35 23841.00 88888.00 2024-02-22 18:00:14.000 053 38879.90 -1035.34 23841.02 88888.00 2024-02-22 18:00:15.000 053 38879.91 -1035.30 23841.02 45618.73 2024-02-22 18:00:16.000 053 38879.88 -1035.29 23841.02 88888.00 2024-02-22 18:00:17.000 053 38879.88 -1035.30 23841.03 88888.00 2024-02-22 18:00:18.000 053 38879.89 -1035.32 23841.05 88888.00 2024-02-22 18:00:19.000 053 38879.89 -1035.32 23841.07 88888.00 2024-02-22 18:00:20.000 053 38879.90 -1035.31 23841.08 45618.73 2024-02-22 18:00:21.000 053 38879.88 -1035.31 23841.06 88888.00 2024-02-22 18:00:22.000 053 38879.84 -1035.34 23841.02 88888.00 2024-02-22 18:00:23.000 053 38879.85 -1035.36 23840.97 88888.00 2024-02-22 18:00:24.000 053 38879.85 -1035.38 23840.98 88888.00 2024-02-22 18:00:25.000 053 38879.83 -1035.37 23841.02 45618.70 2024-02-22 18:00:26.000 053 38879.84 -1035.36 23841.06 88888.00 2024-02-22 18:00:27.000 053 38879.84 -1035.36 23841.07 88888.00 2024-02-22 18:00:28.000 053 38879.82 -1035.36 23841.03 88888.00 2024-02-22 18:00:29.000 053 38879.78 -1035.35 23840.99 88888.00 2024-02-22 18:00:30.000 053 38879.79 -1035.34 23841.02 45618.74 2024-02-22 18:00:31.000 053 38879.83 -1035.32 23841.06 88888.00 2024-02-22 18:00:32.000 053 38879.85 -1035.32 23841.07 88888.00 2024-02-22 18:00:33.000 053 38879.83 -1035.35 23841.05 88888.00 2024-02-22 18:00:34.000 053 38879.84 -1035.36 23841.04 88888.00 2024-02-22 18:00:35.000 053 38879.89 -1035.37 23841.08 45618.71 2024-02-22 18:00:36.000 053 38879.90 -1035.42 23841.12 88888.00 2024-02-22 18:00:37.000 053 38879.88 -1035.42 23841.09 88888.00 2024-02-22 18:00:38.000 053 38879.89 -1035.34 23841.05 88888.00 2024-02-22 18:00:39.000 053 38879.94 -1035.32 23841.06 88888.00 2024-02-22 18:00:40.000 053 38879.95 -1035.39 23841.09 45618.68 2024-02-22 18:00:41.000 053 38879.90 -1035.41 23841.10 88888.00 2024-02-22 18:00:42.000 053 38879.88 -1035.36 23841.10 88888.00 2024-02-22 18:00:43.000 053 38879.91 -1035.31 23841.12 88888.00 2024-02-22 18:00:44.000 053 38879.90 -1035.32 23841.14 88888.00 2024-02-22 18:00:45.000 053 38879.87 -1035.31 23841.14 45618.68 2024-02-22 18:00:46.000 053 38879.83 -1035.25 23841.11 88888.00 2024-02-22 18:00:47.000 053 38879.82 -1035.23 23841.08 88888.00 2024-02-22 18:00:48.000 053 38879.82 -1035.26 23841.07 88888.00 2024-02-22 18:00:49.000 053 38879.86 -1035.30 23841.09 88888.00 2024-02-22 18:00:50.000 053 38879.90 -1035.31 23841.12 45618.66 2024-02-22 18:00:51.000 053 38879.92 -1035.31 23841.14 88888.00 2024-02-22 18:00:52.000 053 38879.90 -1035.29 23841.13 88888.00 2024-02-22 18:00:53.000 053 38879.86 -1035.28 23841.11 88888.00 2024-02-22 18:00:54.000 053 38879.85 -1035.29 23841.11 88888.00 2024-02-22 18:00:55.000 053 38879.88 -1035.31 23841.11 45618.69 2024-02-22 18:00:56.000 053 38879.89 -1035.31 23841.08 88888.00 2024-02-22 18:00:57.000 053 38879.88 -1035.31 23841.06 88888.00 2024-02-22 18:00:58.000 053 38879.85 -1035.32 23841.05 88888.00 2024-02-22 18:00:59.000 053 38879.86 -1035.31 23841.05 88888.00 2024-02-22 18:01:00.000 053 38879.87 -1035.29 23841.06 45618.68 2024-02-22 18:01:01.000 053 38879.87 -1035.26 23841.09 88888.00 2024-02-22 18:01:02.000 053 38879.88 -1035.22 23841.06 88888.00 2024-02-22 18:01:03.000 053 38879.90 -1035.22 23840.98 88888.00 2024-02-22 18:01:04.000 053 38879.90 -1035.28 23840.96 88888.00 2024-02-22 18:01:05.000 053 38879.86 -1035.33 23841.01 45618.66 2024-02-22 18:01:06.000 053 38879.83 -1035.32 23841.06 88888.00 2024-02-22 18:01:07.000 053 38879.85 -1035.27 23841.07 88888.00 2024-02-22 18:01:08.000 053 38879.88 -1035.23 23841.05 88888.00 2024-02-22 18:01:09.000 053 38879.89 -1035.21 23841.02 88888.00 2024-02-22 18:01:10.000 053 38879.91 -1035.24 23841.02 45618.69 2024-02-22 18:01:11.000 053 38879.92 -1035.27 23841.02 88888.00 2024-02-22 18:01:12.000 053 38879.91 -1035.27 23841.01 88888.00 2024-02-22 18:01:13.000 053 38879.88 -1035.28 23841.01 88888.00 2024-02-22 18:01:14.000 053 38879.84 -1035.29 23841.04 88888.00 2024-02-22 18:01:15.000 053 38879.81 -1035.29 23841.05 45618.63 2024-02-22 18:01:16.000 053 38879.81 -1035.26 23841.05 88888.00 2024-02-22 18:01:17.000 053 38879.81 -1035.25 23841.04 88888.00 2024-02-22 18:01:18.000 053 38879.78 -1035.27 23841.02 88888.00 2024-02-22 18:01:19.000 053 38879.81 -1035.28 23841.01 88888.00 2024-02-22 18:01:20.000 053 38879.84 -1035.27 23841.00 45618.66 2024-02-22 18:01:21.000 053 38879.86 -1035.28 23840.98 88888.00 2024-02-22 18:01:22.000 053 38879.86 -1035.31 23840.96 88888.00 2024-02-22 18:01:23.000 053 38879.85 -1035.33 23840.97 88888.00 2024-02-22 18:01:24.000 053 38879.86 -1035.33 23841.00 88888.00 2024-02-22 18:01:25.000 053 38879.89 -1035.29 23841.02 45618.66 2024-02-22 18:01:26.000 053 38879.89 -1035.27 23841.02 88888.00 2024-02-22 18:01:27.000 053 38879.86 -1035.27 23841.03 88888.00 2024-02-22 18:01:28.000 053 38879.82 -1035.28 23841.04 88888.00 2024-02-22 18:01:29.000 053 38879.80 -1035.32 23841.06 88888.00 2024-02-22 18:01:30.000 053 38879.79 -1035.33 23841.08 45618.62 2024-02-22 18:01:31.000 053 38879.79 -1035.28 23841.06 88888.00 2024-02-22 18:01:32.000 053 38879.81 -1035.21 23841.04 88888.00 2024-02-22 18:01:33.000 053 38879.86 -1035.21 23841.06 88888.00 2024-02-22 18:01:34.000 053 38879.88 -1035.26 23841.08 88888.00 2024-02-22 18:01:35.000 053 38879.86 -1035.30 23841.06 45618.65 2024-02-22 18:01:36.000 053 38879.84 -1035.31 23841.03 88888.00 2024-02-22 18:01:37.000 053 38879.83 -1035.32 23841.04 88888.00 2024-02-22 18:01:38.000 053 38879.83 -1035.32 23841.05 88888.00 2024-02-22 18:01:39.000 053 38879.85 -1035.32 23841.07 88888.00 2024-02-22 18:01:40.000 053 38879.88 -1035.31 23841.10 45618.62 2024-02-22 18:01:41.000 053 38879.90 -1035.30 23841.13 88888.00 2024-02-22 18:01:42.000 053 38879.93 -1035.31 23841.14 88888.00 2024-02-22 18:01:43.000 053 38879.88 -1035.32 23841.14 88888.00 2024-02-22 18:01:44.000 053 38879.83 -1035.33 23841.13 88888.00 2024-02-22 18:01:45.000 053 38879.83 -1035.35 23841.11 45618.67 2024-02-22 18:01:46.000 053 38879.82 -1035.33 23841.11 88888.00 2024-02-22 18:01:47.000 053 38879.81 -1035.29 23841.11 88888.00 2024-02-22 18:01:48.000 053 38879.81 -1035.28 23841.10 88888.00 2024-02-22 18:01:49.000 053 38879.83 -1035.30 23841.08 88888.00 2024-02-22 18:01:50.000 053 38879.82 -1035.33 23841.08 45618.64 2024-02-22 18:01:51.000 053 38879.83 -1035.33 23841.10 88888.00 2024-02-22 18:01:52.000 053 38879.84 -1035.32 23841.11 88888.00 2024-02-22 18:01:53.000 053 38879.83 -1035.34 23841.10 88888.00 2024-02-22 18:01:54.000 053 38879.81 -1035.37 23841.10 88888.00 2024-02-22 18:01:55.000 053 38879.80 -1035.38 23841.11 45618.60 2024-02-22 18:01:56.000 053 38879.80 -1035.35 23841.11 88888.00 2024-02-22 18:01:57.000 053 38879.80 -1035.32 23841.09 88888.00 2024-02-22 18:01:58.000 053 38879.78 -1035.29 23841.09 88888.00 2024-02-22 18:01:59.000 053 38879.78 -1035.30 23841.14 88888.00 2024-02-22 18:02:00.000 053 38879.80 -1035.36 23841.16 45618.63 2024-02-22 18:02:01.000 053 38879.80 -1035.41 23841.13 88888.00 2024-02-22 18:02:02.000 053 38879.80 -1035.41 23841.06 88888.00 2024-02-22 18:02:03.000 053 38879.81 -1035.38 23840.99 88888.00 2024-02-22 18:02:04.000 053 38879.84 -1035.34 23841.00 88888.00 2024-02-22 18:02:05.000 053 38879.88 -1035.31 23841.06 45618.63 2024-02-22 18:02:06.000 053 38879.88 -1035.32 23841.09 88888.00 2024-02-22 18:02:07.000 053 38879.87 -1035.33 23841.09 88888.00 2024-02-22 18:02:08.000 053 38879.83 -1035.37 23841.10 88888.00 2024-02-22 18:02:09.000 053 38879.78 -1035.42 23841.10 88888.00 2024-02-22 18:02:10.000 053 38879.80 -1035.44 23841.09 45618.66 2024-02-22 18:02:11.000 053 38879.84 -1035.40 23841.09 88888.00 2024-02-22 18:02:12.000 053 38879.87 -1035.33 23841.10 88888.00 2024-02-22 18:02:13.000 053 38879.88 -1035.27 23841.10 88888.00 2024-02-22 18:02:14.000 053 38879.85 -1035.24 23841.07 88888.00 2024-02-22 18:02:15.000 053 38879.81 -1035.22 23841.11 45618.63 2024-02-22 18:02:16.000 053 38879.81 -1035.21 23841.16 88888.00 2024-02-22 18:02:17.000 053 38879.81 -1035.24 23841.15 88888.00 2024-02-22 18:02:18.000 053 38879.78 -1035.28 23841.09 88888.00 2024-02-22 18:02:19.000 053 38879.79 -1035.30 23841.10 88888.00 2024-02-22 18:02:20.000 053 38879.80 -1035.32 23841.14 45618.63 2024-02-22 18:02:21.000 053 38879.78 -1035.30 23841.14 88888.00 2024-02-22 18:02:22.000 053 38879.76 -1035.27 23841.10 88888.00 2024-02-22 18:02:23.000 053 38879.77 -1035.27 23841.11 88888.00 2024-02-22 18:02:24.000 053 38879.76 -1035.28 23841.13 88888.00 2024-02-22 18:02:25.000 053 38879.76 -1035.26 23841.11 45618.63 2024-02-22 18:02:26.000 053 38879.79 -1035.24 23841.08 88888.00 2024-02-22 18:02:27.000 053 38879.81 -1035.24 23841.07 88888.00 2024-02-22 18:02:28.000 053 38879.80 -1035.26 23841.08 88888.00 2024-02-22 18:02:29.000 053 38879.79 -1035.28 23841.08 88888.00 2024-02-22 18:02:30.000 053 38879.81 -1035.26 23841.09 45618.59 2024-02-22 18:02:31.000 053 38879.85 -1035.23 23841.14 88888.00 2024-02-22 18:02:32.000 053 38879.87 -1035.22 23841.17 88888.00 2024-02-22 18:02:33.000 053 38879.86 -1035.22 23841.16 88888.00 2024-02-22 18:02:34.000 053 38879.84 -1035.21 23841.13 88888.00 2024-02-22 18:02:35.000 053 38879.83 -1035.21 23841.10 45618.57 2024-02-22 18:02:36.000 053 38879.81 -1035.22 23841.09 88888.00 2024-02-22 18:02:37.000 053 38879.81 -1035.21 23841.10 88888.00 2024-02-22 18:02:38.000 053 38879.81 -1035.19 23841.11 88888.00 2024-02-22 18:02:39.000 053 38879.81 -1035.18 23841.08 88888.00 2024-02-22 18:02:40.000 053 38879.81 -1035.18 23841.05 45618.61 2024-02-22 18:02:41.000 053 38879.76 -1035.20 23841.01 88888.00 2024-02-22 18:02:42.000 053 38879.71 -1035.25 23840.98 88888.00 2024-02-22 18:02:43.000 053 38879.71 -1035.29 23840.98 88888.00 2024-02-22 18:02:44.000 053 38879.72 -1035.29 23841.00 88888.00 2024-02-22 18:02:45.000 053 38879.73 -1035.27 23841.02 45618.56 2024-02-22 18:02:46.000 053 38879.73 -1035.25 23841.05 88888.00 2024-02-22 18:02:47.000 053 38879.73 -1035.24 23841.03 88888.00 2024-02-22 18:02:48.000 053 38879.71 -1035.29 23841.00 88888.00 2024-02-22 18:02:49.000 053 38879.70 -1035.37 23841.02 88888.00 2024-02-22 18:02:50.000 053 38879.71 -1035.40 23841.09 45618.60 2024-02-22 18:02:51.000 053 38879.73 -1035.39 23841.13 88888.00 2024-02-22 18:02:52.000 053 38879.73 -1035.34 23841.12 88888.00 2024-02-22 18:02:53.000 053 38879.75 -1035.28 23841.11 88888.00 2024-02-22 18:02:54.000 053 38879.76 -1035.23 23841.11 88888.00 2024-02-22 18:02:55.000 053 38879.79 -1035.23 23841.10 45618.59 2024-02-22 18:02:56.000 053 38879.78 -1035.29 23841.07 88888.00 2024-02-22 18:02:57.000 053 38879.73 -1035.34 23841.06 88888.00 2024-02-22 18:02:58.000 053 38879.70 -1035.33 23841.09 88888.00 2024-02-22 18:02:59.000 053 38879.71 -1035.29 23841.10 88888.00 2024-02-22 18:03:00.000 053 38879.71 -1035.28 23841.08 45618.62 2024-02-22 18:03:01.000 053 38879.73 -1035.29 23841.04 88888.00 2024-02-22 18:03:02.000 053 38879.75 -1035.31 23841.05 88888.00 2024-02-22 18:03:03.000 053 38879.76 -1035.32 23841.06 88888.00 2024-02-22 18:03:04.000 053 38879.79 -1035.31 23841.07 88888.00 2024-02-22 18:03:05.000 053 38879.78 -1035.29 23841.08 45618.60 2024-02-22 18:03:06.000 053 38879.75 -1035.31 23841.07 88888.00 2024-02-22 18:03:07.000 053 38879.70 -1035.32 23841.03 88888.00 2024-02-22 18:03:08.000 053 38879.70 -1035.27 23841.02 88888.00 2024-02-22 18:03:09.000 053 38879.72 -1035.25 23841.05 88888.00 2024-02-22 18:03:10.000 053 38879.75 -1035.28 23841.09 45618.59 2024-02-22 18:03:11.000 053 38879.74 -1035.31 23841.12 88888.00 2024-02-22 18:03:12.000 053 38879.72 -1035.30 23841.12 88888.00 2024-02-22 18:03:13.000 053 38879.74 -1035.26 23841.11 88888.00 2024-02-22 18:03:14.000 053 38879.74 -1035.23 23841.10 88888.00 2024-02-22 18:03:15.000 053 38879.71 -1035.22 23841.10 45618.56 2024-02-22 18:03:16.000 053 38879.71 -1035.23 23841.09 88888.00 2024-02-22 18:03:17.000 053 38879.71 -1035.25 23841.08 88888.00 2024-02-22 18:03:18.000 053 38879.70 -1035.27 23841.06 88888.00 2024-02-22 18:03:19.000 053 38879.71 -1035.27 23841.05 88888.00 2024-02-22 18:03:20.000 053 38879.74 -1035.26 23841.05 45618.55 2024-02-22 18:03:21.000 053 38879.73 -1035.24 23841.03 88888.00 2024-02-22 18:03:22.000 053 38879.68 -1035.22 23841.01 88888.00 2024-02-22 18:03:23.000 053 38879.69 -1035.22 23841.05 88888.00 2024-02-22 18:03:24.000 053 38879.77 -1035.25 23841.07 88888.00 2024-02-22 18:03:25.000 053 38879.79 -1035.29 23841.04 45618.56 2024-02-22 18:03:26.000 053 38879.77 -1035.30 23840.99 88888.00 2024-02-22 18:03:27.000 053 38879.78 -1035.28 23841.01 88888.00 2024-02-22 18:03:28.000 053 38879.78 -1035.25 23841.09 88888.00 2024-02-22 18:03:29.000 053 38879.74 -1035.24 23841.12 88888.00 2024-02-22 18:03:30.000 053 38879.72 -1035.25 23841.11 45618.57 2024-02-22 18:03:31.000 053 38879.74 -1035.26 23841.13 88888.00 2024-02-22 18:03:32.000 053 38879.73 -1035.26 23841.14 88888.00 2024-02-22 18:03:33.000 053 38879.69 -1035.27 23841.13 88888.00 2024-02-22 18:03:34.000 053 38879.69 -1035.28 23841.10 88888.00 2024-02-22 18:03:35.000 053 38879.72 -1035.29 23841.11 45618.53 2024-02-22 18:03:36.000 053 38879.72 -1035.26 23841.11 88888.00 2024-02-22 18:03:37.000 053 38879.68 -1035.24 23841.06 88888.00 2024-02-22 18:03:38.000 053 38879.62 -1035.30 23841.02 88888.00 2024-02-22 18:03:39.000 053 38879.58 -1035.37 23841.02 88888.00 2024-02-22 18:03:40.000 053 38879.62 -1035.35 23841.04 45618.47 2024-02-22 18:03:41.000 053 38879.70 -1035.28 23841.04 88888.00 2024-02-22 18:03:42.000 053 38879.71 -1035.28 23841.05 88888.00 2024-02-22 18:03:43.000 053 38879.65 -1035.33 23841.06 88888.00 2024-02-22 18:03:44.000 053 38879.60 -1035.33 23841.07 88888.00 2024-02-22 18:03:45.000 053 38879.62 -1035.28 23841.07 45618.46 2024-02-22 18:03:46.000 053 38879.64 -1035.29 23841.05 88888.00 2024-02-22 18:03:47.000 053 38879.63 -1035.36 23841.04 88888.00 2024-02-22 18:03:48.000 053 38879.62 -1035.37 23841.06 88888.00 2024-02-22 18:03:49.000 053 38879.60 -1035.37 23841.03 88888.00 2024-02-22 18:03:50.000 053 38879.62 -1035.42 23840.98 45618.43 2024-02-22 18:03:51.000 053 38879.66 -1035.45 23840.98 88888.00 2024-02-22 18:03:52.000 053 38879.69 -1035.40 23840.99 88888.00 2024-02-22 18:03:53.000 053 38879.69 -1035.35 23840.99 88888.00 2024-02-22 18:03:54.000 053 38879.65 -1035.34 23841.00 88888.00 2024-02-22 18:03:55.000 053 38879.60 -1035.36 23841.00 45618.46 2024-02-22 18:03:56.000 053 38879.60 -1035.39 23841.00 88888.00 2024-02-22 18:03:57.000 053 38879.61 -1035.40 23841.00 88888.00 2024-02-22 18:03:58.000 053 38879.62 -1035.40 23841.02 88888.00 2024-02-22 18:03:59.000 053 38879.60 -1035.36 23841.02 88888.00 2024-02-22 18:04:00.000 053 38879.56 -1035.32 23841.00 45618.41 2024-02-22 18:04:01.000 053 38879.52 -1035.31 23840.98 88888.00 2024-02-22 18:04:02.000 053 38879.53 -1035.33 23840.97 88888.00 2024-02-22 18:04:03.000 053 38879.57 -1035.34 23840.97 88888.00 2024-02-22 18:04:04.000 053 38879.58 -1035.34 23840.98 88888.00 2024-02-22 18:04:05.000 053 38879.59 -1035.32 23841.02 45618.42 2024-02-22 18:04:06.000 053 38879.60 -1035.32 23841.05 88888.00 2024-02-22 18:04:07.000 053 38879.60 -1035.32 23841.01 88888.00 2024-02-22 18:04:08.000 053 38879.58 -1035.29 23840.96 88888.00 2024-02-22 18:04:09.000 053 38879.56 -1035.31 23840.92 88888.00 2024-02-22 18:04:10.000 053 38879.57 -1035.36 23840.92 45618.41 2024-02-22 18:04:11.000 053 38879.57 -1035.38 23840.96 88888.00 2024-02-22 18:04:12.000 053 38879.55 -1035.35 23840.99 88888.00 2024-02-22 18:04:13.000 053 38879.52 -1035.33 23841.00 88888.00 2024-02-22 18:04:14.000 053 38879.51 -1035.33 23841.03 88888.00 2024-02-22 18:04:15.000 053 38879.52 -1035.32 23841.06 45618.35 2024-02-22 18:04:16.000 053 38879.54 -1035.30 23841.04 88888.00 2024-02-22 18:04:17.000 053 38879.53 -1035.27 23841.00 88888.00 2024-02-22 18:04:18.000 053 38879.52 -1035.27 23840.98 88888.00 2024-02-22 18:04:19.000 053 38879.51 -1035.30 23840.99 88888.00 2024-02-22 18:04:20.000 053 38879.52 -1035.31 23841.01 45618.38 2024-02-22 18:04:21.000 053 38879.53 -1035.29 23841.01 88888.00 2024-02-22 18:04:22.000 053 38879.55 -1035.27 23841.00 88888.00 2024-02-22 18:04:23.000 053 38879.58 -1035.26 23841.00 88888.00 2024-02-22 18:04:24.000 053 38879.57 -1035.29 23841.02 88888.00 2024-02-22 18:04:25.000 053 38879.50 -1035.31 23840.99 45618.33 2024-02-22 18:04:26.000 053 38879.48 -1035.31 23840.94 88888.00 2024-02-22 18:04:27.000 053 38879.52 -1035.30 23840.92 88888.00 2024-02-22 18:04:28.000 053 38879.54 -1035.29 23840.92 88888.00 2024-02-22 18:04:29.000 053 38879.52 -1035.29 23840.90 88888.00 2024-02-22 18:04:30.000 053 38879.49 -1035.28 23840.88 45618.34 2024-02-22 18:04:31.000 053 38879.48 -1035.25 23840.91 88888.00 2024-02-22 18:04:32.000 053 38879.48 -1035.20 23840.97 88888.00 2024-02-22 18:04:33.000 053 38879.47 -1035.16 23840.98 88888.00 2024-02-22 18:04:34.000 053 38879.44 -1035.14 23840.94 88888.00 2024-02-22 18:04:35.000 053 38879.42 -1035.14 23840.90 45618.33 2024-02-22 18:04:36.000 053 38879.43 -1035.13 23840.87 88888.00 2024-02-22 18:04:37.000 053 38879.45 -1035.16 23840.89 88888.00 2024-02-22 18:04:38.000 053 38879.45 -1035.24 23840.89 88888.00 2024-02-22 18:04:39.000 053 38879.41 -1035.29 23840.87 88888.00 2024-02-22 18:04:40.000 053 38879.41 -1035.26 23840.87 45618.30 2024-02-22 18:04:41.000 053 38879.41 -1035.20 23840.89 88888.00 2024-02-22 18:04:42.000 053 38879.40 -1035.18 23840.89 88888.00 2024-02-22 18:04:43.000 053 38879.41 -1035.20 23840.88 88888.00 2024-02-22 18:04:44.000 053 38879.44 -1035.26 23840.89 88888.00 2024-02-22 18:04:45.000 053 38879.46 -1035.29 23840.92 45618.30 2024-02-22 18:04:46.000 053 38879.45 -1035.26 23840.94 88888.00 2024-02-22 18:04:47.000 053 38879.43 -1035.24 23840.94 88888.00 2024-02-22 18:04:48.000 053 38879.40 -1035.26 23840.92 88888.00 2024-02-22 18:04:49.000 053 38879.39 -1035.31 23840.86 88888.00 2024-02-22 18:04:50.000 053 38879.40 -1035.32 23840.82 45618.29 2024-02-22 18:04:51.000 053 38879.42 -1035.31 23840.82 88888.00 2024-02-22 18:04:52.000 053 38879.42 -1035.31 23840.80 88888.00 2024-02-22 18:04:53.000 053 38879.40 -1035.34 23840.80 88888.00 2024-02-22 18:04:54.000 053 38879.42 -1035.33 23840.85 88888.00 2024-02-22 18:04:55.000 053 38879.49 -1035.29 23840.90 45618.24 2024-02-22 18:04:56.000 053 38879.50 -1035.29 23840.91 88888.00 2024-02-22 18:04:57.000 053 38879.45 -1035.31 23840.92 88888.00 2024-02-22 18:04:58.000 053 38879.39 -1035.31 23840.90 88888.00 2024-02-22 18:04:59.000 053 38879.37 -1035.30 23840.85 88888.00 2024-02-22 18:05:00.000 053 38879.37 -1035.33 23840.81 45618.24 2024-02-22 18:05:01.000 053 38879.38 -1035.37 23840.77 88888.00 2024-02-22 18:05:02.000 053 38879.40 -1035.39 23840.74 88888.00 2024-02-22 18:05:03.000 053 38879.42 -1035.39 23840.74 88888.00 2024-02-22 18:05:04.000 053 38879.41 -1035.40 23840.77 88888.00 2024-02-22 18:05:05.000 053 38879.39 -1035.43 23840.80 45618.23 2024-02-22 18:05:06.000 053 38879.38 -1035.42 23840.80 88888.00 2024-02-22 18:05:07.000 053 38879.41 -1035.36 23840.80 88888.00 2024-02-22 18:05:08.000 053 38879.47 -1035.32 23840.83 88888.00 2024-02-22 18:05:09.000 053 38879.50 -1035.32 23840.84 88888.00 2024-02-22 18:05:10.000 053 38879.47 -1035.32 23840.80 45618.22 2024-02-22 18:05:11.000 053 38879.45 -1035.33 23840.76 88888.00 2024-02-22 18:05:12.000 053 38879.47 -1035.36 23840.75 88888.00 2024-02-22 18:05:13.000 053 38879.48 -1035.40 23840.77 88888.00 2024-02-22 18:05:14.000 053 38879.45 -1035.43 23840.79 88888.00 2024-02-22 18:05:15.000 053 38879.44 -1035.44 23840.80 45618.19 2024-02-22 18:05:16.000 053 38879.47 -1035.45 23840.83 88888.00 2024-02-22 18:05:17.000 053 38879.44 -1035.45 23840.84 88888.00 2024-02-22 18:05:18.000 053 38879.39 -1035.41 23840.84 88888.00 2024-02-22 18:05:19.000 053 38879.37 -1035.38 23840.83 88888.00 2024-02-22 18:05:20.000 053 38879.37 -1035.36 23840.81 45618.14 2024-02-22 18:05:21.000 053 38879.35 -1035.33 23840.78 88888.00 2024-02-22 18:05:22.000 053 38879.33 -1035.33 23840.77 88888.00 2024-02-22 18:05:23.000 053 38879.33 -1035.35 23840.75 88888.00 2024-02-22 18:05:24.000 053 38879.33 -1035.35 23840.73 88888.00 2024-02-22 18:05:25.000 053 38879.34 -1035.33 23840.72 45618.15 2024-02-22 18:05:26.000 053 38879.34 -1035.32 23840.74 88888.00 2024-02-22 18:05:27.000 053 38879.33 -1035.29 23840.76 88888.00 2024-02-22 18:05:28.000 053 38879.31 -1035.26 23840.80 88888.00 2024-02-22 18:05:29.000 053 38879.30 -1035.26 23840.80 88888.00 2024-02-22 18:05:30.000 053 38879.33 -1035.26 23840.77 45618.11 2024-02-22 18:05:31.000 053 38879.36 -1035.29 23840.76 88888.00 2024-02-22 18:05:32.000 053 38879.34 -1035.36 23840.77 88888.00 2024-02-22 18:05:33.000 053 38879.28 -1035.41 23840.78 88888.00 2024-02-22 18:05:34.000 053 38879.23 -1035.39 23840.80 88888.00 2024-02-22 18:05:35.000 053 38879.21 -1035.36 23840.80 45618.06 2024-02-22 18:05:36.000 053 38879.20 -1035.37 23840.76 88888.00 2024-02-22 18:05:37.000 053 38879.21 -1035.40 23840.73 88888.00 2024-02-22 18:05:38.000 053 38879.23 -1035.40 23840.74 88888.00 2024-02-22 18:05:39.000 053 38879.24 -1035.37 23840.80 88888.00 2024-02-22 18:05:40.000 053 38879.24 -1035.36 23840.83 45618.07 2024-02-22 18:05:41.000 053 38879.24 -1035.39 23840.82 88888.00 2024-02-22 18:05:42.000 053 38879.24 -1035.44 23840.83 88888.00 2024-02-22 18:05:43.000 053 38879.25 -1035.44 23840.84 88888.00 2024-02-22 18:05:44.000 053 38879.27 -1035.41 23840.82 88888.00 2024-02-22 18:05:45.000 053 38879.27 -1035.41 23840.80 45618.03 2024-02-22 18:05:46.000 053 38879.22 -1035.44 23840.77 88888.00 2024-02-22 18:05:47.000 053 38879.18 -1035.46 23840.76 88888.00 2024-02-22 18:05:48.000 053 38879.18 -1035.45 23840.76 88888.00 2024-02-22 18:05:49.000 053 38879.20 -1035.42 23840.77 88888.00 2024-02-22 18:05:50.000 053 38879.21 -1035.37 23840.76 45617.98 2024-02-22 18:05:51.000 053 38879.19 -1035.33 23840.73 88888.00 2024-02-22 18:05:52.000 053 38879.18 -1035.35 23840.74 88888.00 2024-02-22 18:05:53.000 053 38879.19 -1035.41 23840.79 88888.00 2024-02-22 18:05:54.000 053 38879.20 -1035.45 23840.80 88888.00 2024-02-22 18:05:55.000 053 38879.20 -1035.45 23840.74 45617.98 2024-02-22 18:05:56.000 053 38879.19 -1035.43 23840.70 88888.00 2024-02-22 18:05:57.000 053 38879.16 -1035.44 23840.71 88888.00 2024-02-22 18:05:58.000 053 38879.15 -1035.43 23840.73 88888.00 2024-02-22 18:05:59.000 053 38879.17 -1035.38 23840.76 88888.00 2024-02-22 18:06:00.000 053 38879.20 -1035.30 23840.80 45618.00 2024-02-22 18:06:01.000 053 38879.19 -1035.26 23840.81 88888.00 2024-02-22 18:06:02.000 053 38879.15 -1035.30 23840.80 88888.00 2024-02-22 18:06:03.000 053 38879.12 -1035.36 23840.77 88888.00 2024-02-22 18:06:04.000 053 38879.09 -1035.40 23840.76 88888.00 2024-02-22 18:06:05.000 053 38879.06 -1035.42 23840.77 45617.98 2024-02-22 18:06:06.000 053 38879.07 -1035.42 23840.81 88888.00 2024-02-22 18:06:07.000 053 38879.13 -1035.41 23840.83 88888.00 2024-02-22 18:06:08.000 053 38879.17 -1035.41 23840.81 88888.00 2024-02-22 18:06:09.000 053 38879.16 -1035.41 23840.76 88888.00 2024-02-22 18:06:10.000 053 38879.13 -1035.41 23840.72 45617.99 2024-02-22 18:06:11.000 053 38879.16 -1035.41 23840.72 88888.00 2024-02-22 18:06:12.000 053 38879.19 -1035.39 23840.73 88888.00 2024-02-22 18:06:13.000 053 38879.17 -1035.33 23840.73 88888.00 2024-02-22 18:06:14.000 053 38879.08 -1035.33 23840.72 88888.00 2024-02-22 18:06:15.000 053 38879.03 -1035.39 23840.73 45617.95 2024-02-22 18:06:16.000 053 38879.03 -1035.43 23840.74 88888.00 2024-02-22 18:06:17.000 053 38879.03 -1035.43 23840.76 88888.00 2024-02-22 18:06:18.000 053 38879.06 -1035.40 23840.76 88888.00 2024-02-22 18:06:19.000 053 38879.09 -1035.39 23840.74 88888.00 2024-02-22 18:06:20.000 053 38879.09 -1035.42 23840.74 45617.90 2024-02-22 18:06:21.000 053 38879.07 -1035.46 23840.73 88888.00 2024-02-22 18:06:22.000 053 38879.07 -1035.50 23840.70 88888.00 2024-02-22 18:06:23.000 053 38879.07 -1035.53 23840.69 88888.00 2024-02-22 18:06:24.000 053 38879.10 -1035.50 23840.71 88888.00 2024-02-22 18:06:25.000 053 38879.13 -1035.45 23840.73 45617.94 2024-02-22 18:06:26.000 053 38879.12 -1035.43 23840.72 88888.00 2024-02-22 18:06:27.000 053 38879.10 -1035.41 23840.70 88888.00 2024-02-22 18:06:28.000 053 38879.11 -1035.40 23840.70 88888.00 2024-02-22 18:06:29.000 053 38879.11 -1035.45 23840.72 88888.00 2024-02-22 18:06:30.000 053 38879.10 -1035.48 23840.74 45617.94 2024-02-22 18:06:31.000 053 38879.10 -1035.46 23840.75 88888.00 2024-02-22 18:06:32.000 053 38879.11 -1035.44 23840.74 88888.00 2024-02-22 18:06:33.000 053 38879.13 -1035.45 23840.76 88888.00 2024-02-22 18:06:34.000 053 38879.13 -1035.47 23840.77 88888.00 2024-02-22 18:06:35.000 053 38879.12 -1035.48 23840.77 45617.96 2024-02-22 18:06:36.000 053 38879.14 -1035.48 23840.76 88888.00 2024-02-22 18:06:37.000 053 38879.15 -1035.47 23840.74 88888.00 2024-02-22 18:06:38.000 053 38879.15 -1035.45 23840.75 88888.00 2024-02-22 18:06:39.000 053 38879.14 -1035.43 23840.78 88888.00 2024-02-22 18:06:40.000 053 38879.13 -1035.45 23840.79 45617.95 2024-02-22 18:06:41.000 053 38879.11 -1035.49 23840.76 88888.00 2024-02-22 18:06:42.000 053 38879.09 -1035.54 23840.73 88888.00 2024-02-22 18:06:43.000 053 38879.12 -1035.52 23840.75 88888.00 2024-02-22 18:06:44.000 053 38879.15 -1035.47 23840.80 88888.00 2024-02-22 18:06:45.000 053 38879.14 -1035.46 23840.84 45617.94 2024-02-22 18:06:46.000 053 38879.12 -1035.48 23840.82 88888.00 2024-02-22 18:06:47.000 053 38879.11 -1035.50 23840.78 88888.00 2024-02-22 18:06:48.000 053 38879.09 -1035.52 23840.76 88888.00 2024-02-22 18:06:49.000 053 38879.07 -1035.52 23840.78 88888.00 2024-02-22 18:06:50.000 053 38879.07 -1035.49 23840.80 45617.96 2024-02-22 18:06:51.000 053 38879.07 -1035.46 23840.81 88888.00 2024-02-22 18:06:52.000 053 38879.07 -1035.46 23840.80 88888.00 2024-02-22 18:06:53.000 053 38879.05 -1035.47 23840.76 88888.00 2024-02-22 18:06:54.000 053 38879.06 -1035.46 23840.72 88888.00 2024-02-22 18:06:55.000 053 38879.10 -1035.41 23840.68 45617.92 2024-02-22 18:06:56.000 053 38879.13 -1035.37 23840.70 88888.00 2024-02-22 18:06:57.000 053 38879.13 -1035.35 23840.73 88888.00 2024-02-22 18:06:58.000 053 38879.09 -1035.37 23840.73 88888.00 2024-02-22 18:06:59.000 053 38879.04 -1035.42 23840.72 88888.00 2024-02-22 18:07:00.000 053 38879.02 -1035.45 23840.70 45617.92 2024-02-22 18:07:01.000 053 38879.03 -1035.44 23840.68 88888.00 2024-02-22 18:07:02.000 053 38879.07 -1035.43 23840.70 88888.00 2024-02-22 18:07:03.000 053 38879.08 -1035.41 23840.71 88888.00 2024-02-22 18:07:04.000 053 38879.06 -1035.39 23840.70 88888.00 2024-02-22 18:07:05.000 053 38879.03 -1035.42 23840.68 45617.89 2024-02-22 18:07:06.000 053 38879.01 -1035.44 23840.67 88888.00 2024-02-22 18:07:07.000 053 38879.01 -1035.45 23840.68 88888.00 2024-02-22 18:07:08.000 053 38879.02 -1035.48 23840.71 88888.00 2024-02-22 18:07:09.000 053 38879.01 -1035.52 23840.73 88888.00 2024-02-22 18:07:10.000 053 38878.98 -1035.54 23840.72 45617.88 2024-02-22 18:07:11.000 053 38878.94 -1035.55 23840.71 88888.00 2024-02-22 18:07:12.000 053 38878.96 -1035.56 23840.74 88888.00 2024-02-22 18:07:13.000 053 38879.01 -1035.56 23840.77 88888.00 2024-02-22 18:07:14.000 053 38879.02 -1035.54 23840.78 88888.00 2024-02-22 18:07:15.000 053 38879.00 -1035.54 23840.78 45617.85 2024-02-22 18:07:16.000 053 38879.00 -1035.57 23840.77 88888.00 2024-02-22 18:07:17.000 053 38879.00 -1035.59 23840.74 88888.00 2024-02-22 18:07:18.000 053 38879.00 -1035.58 23840.74 88888.00 2024-02-22 18:07:19.000 053 38878.99 -1035.54 23840.75 88888.00 2024-02-22 18:07:20.000 053 38879.01 -1035.48 23840.74 45617.82 2024-02-22 18:07:21.000 053 38879.03 -1035.43 23840.72 88888.00 2024-02-22 18:07:22.000 053 38879.05 -1035.44 23840.71 88888.00 2024-02-22 18:07:23.000 053 38879.03 -1035.52 23840.73 88888.00 2024-02-22 18:07:24.000 053 38878.99 -1035.56 23840.74 88888.00 2024-02-22 18:07:25.000 053 38878.96 -1035.53 23840.73 45617.79 2024-02-22 18:07:26.000 053 38878.97 -1035.48 23840.71 88888.00 2024-02-22 18:07:27.000 053 38878.97 -1035.49 23840.71 88888.00 2024-02-22 18:07:28.000 053 38878.93 -1035.51 23840.70 88888.00 2024-02-22 18:07:29.000 053 38878.89 -1035.49 23840.68 88888.00 2024-02-22 18:07:30.000 053 38878.93 -1035.48 23840.64 45617.80 2024-02-22 18:07:31.000 053 38878.98 -1035.50 23840.62 88888.00 2024-02-22 18:07:32.000 053 38878.96 -1035.50 23840.64 88888.00 2024-02-22 18:07:33.000 053 38878.92 -1035.52 23840.69 88888.00 2024-02-22 18:07:34.000 053 38878.89 -1035.57 23840.70 88888.00 2024-02-22 18:07:35.000 053 38878.87 -1035.59 23840.68 45617.75 2024-02-22 18:07:36.000 053 38878.87 -1035.55 23840.69 88888.00 2024-02-22 18:07:37.000 053 38878.86 -1035.52 23840.70 88888.00 2024-02-22 18:07:38.000 053 38878.87 -1035.52 23840.72 88888.00 2024-02-22 18:07:39.000 053 38878.91 -1035.51 23840.76 88888.00 2024-02-22 18:07:40.000 053 38878.95 -1035.49 23840.82 45617.73 2024-02-22 18:07:41.000 053 38878.95 -1035.48 23840.85 88888.00 2024-02-22 18:07:42.000 053 38878.93 -1035.50 23840.84 88888.00 2024-02-22 18:07:43.000 053 38878.91 -1035.51 23840.80 88888.00 2024-02-22 18:07:44.000 053 38878.88 -1035.50 23840.78 88888.00 2024-02-22 18:07:45.000 053 38878.86 -1035.52 23840.77 45617.72 2024-02-22 18:07:46.000 053 38878.84 -1035.56 23840.77 88888.00 2024-02-22 18:07:47.000 053 38878.83 -1035.56 23840.78 88888.00 2024-02-22 18:07:48.000 053 38878.82 -1035.55 23840.75 88888.00 2024-02-22 18:07:49.000 053 38878.83 -1035.56 23840.71 88888.00 2024-02-22 18:07:50.000 053 38878.86 -1035.55 23840.70 45617.69 2024-02-22 18:07:51.000 053 38878.86 -1035.52 23840.69 88888.00 2024-02-22 18:07:52.000 053 38878.85 -1035.51 23840.67 88888.00 2024-02-22 18:07:53.000 053 38878.85 -1035.49 23840.64 88888.00 2024-02-22 18:07:54.000 053 38878.84 -1035.49 23840.64 88888.00 2024-02-22 18:07:55.000 053 38878.83 -1035.49 23840.68 45617.67 2024-02-22 18:07:56.000 053 38878.83 -1035.51 23840.71 88888.00 2024-02-22 18:07:57.000 053 38878.84 -1035.51 23840.68 88888.00 2024-02-22 18:07:58.000 053 38878.88 -1035.45 23840.69 88888.00 2024-02-22 18:07:59.000 053 38878.91 -1035.41 23840.71 88888.00 2024-02-22 18:08:00.000 053 38878.90 -1035.44 23840.70 45617.67 2024-02-22 18:08:01.000 053 38878.87 -1035.50 23840.66 88888.00 2024-02-22 18:08:02.000 053 38878.85 -1035.50 23840.65 88888.00 2024-02-22 18:08:03.000 053 38878.85 -1035.47 23840.66 88888.00 2024-02-22 18:08:04.000 053 38878.87 -1035.44 23840.68 88888.00 2024-02-22 18:08:05.000 053 38878.91 -1035.42 23840.72 45617.68 2024-02-22 18:08:06.000 053 38878.92 -1035.42 23840.76 88888.00 2024-02-22 18:08:07.000 053 38878.89 -1035.45 23840.77 88888.00 2024-02-22 18:08:08.000 053 38878.83 -1035.47 23840.75 88888.00 2024-02-22 18:08:09.000 053 38878.78 -1035.47 23840.71 88888.00 2024-02-22 18:08:10.000 053 38878.76 -1035.50 23840.68 45617.67 2024-02-22 18:08:11.000 053 38878.78 -1035.51 23840.67 88888.00 2024-02-22 18:08:12.000 053 38878.79 -1035.47 23840.67 88888.00 2024-02-22 18:08:13.000 053 38878.80 -1035.43 23840.71 88888.00 2024-02-22 18:08:14.000 053 38878.80 -1035.39 23840.75 88888.00 2024-02-22 18:08:15.000 053 38878.80 -1035.38 23840.74 45617.66 2024-02-22 18:08:16.000 053 38878.74 -1035.43 23840.74 88888.00 2024-02-22 18:08:17.000 053 38878.70 -1035.46 23840.77 88888.00 2024-02-22 18:08:18.000 053 38878.71 -1035.45 23840.80 88888.00 2024-02-22 18:08:19.000 053 38878.76 -1035.42 23840.81 88888.00 2024-02-22 18:08:20.000 053 38878.78 -1035.38 23840.82 45617.68 2024-02-22 18:08:21.000 053 38878.80 -1035.34 23840.82 88888.00 2024-02-22 18:08:22.000 053 38878.83 -1035.36 23840.80 88888.00 2024-02-22 18:08:23.000 053 38878.85 -1035.38 23840.76 88888.00 2024-02-22 18:08:24.000 053 38878.83 -1035.37 23840.75 88888.00 2024-02-22 18:08:25.000 053 38878.80 -1035.36 23840.75 45617.67 2024-02-22 18:08:26.000 053 38878.80 -1035.37 23840.75 88888.00 2024-02-22 18:08:27.000 053 38878.83 -1035.39 23840.72 88888.00 2024-02-22 18:08:28.000 053 38878.85 -1035.37 23840.71 88888.00 2024-02-22 18:08:29.000 053 38878.85 -1035.33 23840.71 88888.00 2024-02-22 18:08:30.000 053 38878.83 -1035.31 23840.72 45617.71 2024-02-22 18:08:31.000 053 38878.83 -1035.33 23840.73 88888.00 2024-02-22 18:08:32.000 053 38878.81 -1035.34 23840.74 88888.00 2024-02-22 18:08:33.000 053 38878.78 -1035.34 23840.77 88888.00 2024-02-22 18:08:34.000 053 38878.76 -1035.35 23840.80 88888.00 2024-02-22 18:08:35.000 053 38878.80 -1035.35 23840.81 45617.67 2024-02-22 18:08:36.000 053 38878.84 -1035.34 23840.83 88888.00 2024-02-22 18:08:37.000 053 38878.82 -1035.32 23840.82 88888.00 2024-02-22 18:08:38.000 053 38878.77 -1035.35 23840.77 88888.00 2024-02-22 18:08:39.000 053 38878.77 -1035.39 23840.77 88888.00 2024-02-22 18:08:40.000 053 38878.79 -1035.38 23840.79 45617.65 2024-02-22 18:08:41.000 053 38878.78 -1035.36 23840.77 88888.00 2024-02-22 18:08:42.000 053 38878.76 -1035.35 23840.77 88888.00 2024-02-22 18:08:43.000 053 38878.74 -1035.36 23840.81 88888.00 2024-02-22 18:08:44.000 053 38878.72 -1035.34 23840.83 88888.00 2024-02-22 18:08:45.000 053 38878.72 -1035.34 23840.80 45617.66 2024-02-22 18:08:46.000 053 38878.74 -1035.34 23840.75 88888.00 2024-02-22 18:08:47.000 053 38878.75 -1035.32 23840.73 88888.00 2024-02-22 18:08:48.000 053 38878.79 -1035.27 23840.75 88888.00 2024-02-22 18:08:49.000 053 38878.81 -1035.27 23840.75 88888.00 2024-02-22 18:08:50.000 053 38878.81 -1035.30 23840.70 45617.62 2024-02-22 18:08:51.000 053 38878.80 -1035.32 23840.67 88888.00 2024-02-22 18:08:52.000 053 38878.76 -1035.31 23840.70 88888.00 2024-02-22 18:08:53.000 053 38878.74 -1035.31 23840.75 88888.00 2024-02-22 18:08:54.000 053 38878.77 -1035.32 23840.79 88888.00 2024-02-22 18:08:55.000 053 38878.81 -1035.27 23840.80 45617.65 2024-02-22 18:08:56.000 053 38878.79 -1035.23 23840.81 88888.00 2024-02-22 18:08:57.000 053 38878.75 -1035.27 23840.79 88888.00 2024-02-22 18:08:58.000 053 38878.72 -1035.34 23840.77 88888.00 2024-02-22 18:08:59.000 053 38878.70 -1035.34 23840.76 88888.00 2024-02-22 18:09:00.000 053 38878.70 -1035.30 23840.74 45617.62 2024-02-22 18:09:01.000 053 38878.70 -1035.28 23840.70 88888.00 2024-02-22 18:09:02.000 053 38878.67 -1035.29 23840.69 88888.00 2024-02-22 18:09:03.000 053 38878.64 -1035.30 23840.73 88888.00 2024-02-22 18:09:04.000 053 38878.65 -1035.31 23840.78 88888.00 2024-02-22 18:09:05.000 053 38878.69 -1035.33 23840.80 45617.59 2024-02-22 18:09:06.000 053 38878.70 -1035.32 23840.77 88888.00 2024-02-22 18:09:07.000 053 38878.68 -1035.31 23840.74 88888.00 2024-02-22 18:09:08.000 053 38878.67 -1035.32 23840.76 88888.00 2024-02-22 18:09:09.000 053 38878.67 -1035.33 23840.80 88888.00 2024-02-22 18:09:10.000 053 38878.66 -1035.31 23840.79 45617.58 2024-02-22 18:09:11.000 053 38878.65 -1035.27 23840.75 88888.00 2024-02-22 18:09:12.000 053 38878.64 -1035.27 23840.71 88888.00 2024-02-22 18:09:13.000 053 38878.63 -1035.31 23840.68 88888.00 2024-02-22 18:09:14.000 053 38878.63 -1035.31 23840.66 88888.00 2024-02-22 18:09:15.000 053 38878.58 -1035.30 23840.66 45617.55 2024-02-22 18:09:16.000 053 38878.55 -1035.32 23840.67 88888.00 2024-02-22 18:09:17.000 053 38878.58 -1035.35 23840.72 88888.00 2024-02-22 18:09:18.000 053 38878.67 -1035.34 23840.79 88888.00 2024-02-22 18:09:19.000 053 38878.72 -1035.35 23840.82 88888.00 2024-02-22 18:09:20.000 053 38878.68 -1035.37 23840.77 45617.56 2024-02-22 18:09:21.000 053 38878.65 -1035.38 23840.72 88888.00 2024-02-22 18:09:22.000 053 38878.66 -1035.40 23840.69 88888.00 2024-02-22 18:09:23.000 053 38878.68 -1035.40 23840.68 88888.00 2024-02-22 18:09:24.000 053 38878.67 -1035.38 23840.68 88888.00 2024-02-22 18:09:25.000 053 38878.67 -1035.36 23840.72 45617.59 2024-02-22 18:09:26.000 053 38878.66 -1035.38 23840.75 88888.00 2024-02-22 18:09:27.000 053 38878.64 -1035.38 23840.75 88888.00 2024-02-22 18:09:28.000 053 38878.64 -1035.38 23840.72 88888.00 2024-02-22 18:09:29.000 053 38878.64 -1035.40 23840.68 88888.00 2024-02-22 18:09:30.000 053 38878.64 -1035.39 23840.66 45617.60 2024-02-22 18:09:31.000 053 38878.65 -1035.34 23840.67 88888.00 2024-02-22 18:09:32.000 053 38878.69 -1035.30 23840.72 88888.00 2024-02-22 18:09:33.000 053 38878.73 -1035.32 23840.76 88888.00 2024-02-22 18:09:34.000 053 38878.76 -1035.34 23840.77 88888.00 2024-02-22 18:09:35.000 053 38878.73 -1035.35 23840.76 45617.52 2024-02-22 18:09:36.000 053 38878.67 -1035.33 23840.77 88888.00 2024-02-22 18:09:37.000 053 38878.66 -1035.31 23840.80 88888.00 2024-02-22 18:09:38.000 053 38878.65 -1035.33 23840.79 88888.00 2024-02-22 18:09:39.000 053 38878.63 -1035.36 23840.77 88888.00 2024-02-22 18:09:40.000 053 38878.63 -1035.34 23840.74 45617.51 2024-02-22 18:09:41.000 053 38878.65 -1035.31 23840.74 88888.00 2024-02-22 18:09:42.000 053 38878.68 -1035.29 23840.76 88888.00 2024-02-22 18:09:43.000 053 38878.68 -1035.29 23840.74 88888.00 2024-02-22 18:09:44.000 053 38878.67 -1035.33 23840.72 88888.00 2024-02-22 18:09:45.000 053 38878.68 -1035.35 23840.73 45617.55 2024-02-22 18:09:46.000 053 38878.68 -1035.34 23840.75 88888.00 2024-02-22 18:09:47.000 053 38878.63 -1035.35 23840.77 88888.00 2024-02-22 18:09:48.000 053 38878.58 -1035.36 23840.76 88888.00 2024-02-22 18:09:49.000 053 38878.58 -1035.34 23840.74 88888.00 2024-02-22 18:09:50.000 053 38878.59 -1035.31 23840.74 45617.50 2024-02-22 18:09:51.000 053 38878.59 -1035.32 23840.76 88888.00 2024-02-22 18:09:52.000 053 38878.61 -1035.35 23840.77 88888.00 2024-02-22 18:09:53.000 053 38878.62 -1035.39 23840.75 88888.00 2024-02-22 18:09:54.000 053 38878.62 -1035.40 23840.74 88888.00 2024-02-22 18:09:55.000 053 38878.62 -1035.40 23840.77 45617.51 2024-02-22 18:09:56.000 053 38878.60 -1035.40 23840.78 88888.00 2024-02-22 18:09:57.000 053 38878.62 -1035.38 23840.78 88888.00 2024-02-22 18:09:58.000 053 38878.69 -1035.34 23840.78 88888.00 2024-02-22 18:09:59.000 053 38878.71 -1035.33 23840.80 88888.00 2024-02-22 18:10:00.000 053 38878.67 -1035.34 23840.80 45617.47 2024-02-22 18:10:01.000 053 38878.62 -1035.33 23840.79 88888.00 2024-02-22 18:10:02.000 053 38878.60 -1035.31 23840.76 88888.00 2024-02-22 18:10:03.000 053 38878.57 -1035.30 23840.73 88888.00 2024-02-22 18:10:04.000 053 38878.55 -1035.32 23840.73 88888.00 2024-02-22 18:10:05.000 053 38878.56 -1035.34 23840.74 45617.45 2024-02-22 18:10:06.000 053 38878.58 -1035.34 23840.78 88888.00 2024-02-22 18:10:07.000 053 38878.58 -1035.36 23840.79 88888.00 2024-02-22 18:10:08.000 053 38878.57 -1035.37 23840.77 88888.00 2024-02-22 18:10:09.000 053 38878.57 -1035.37 23840.77 88888.00 2024-02-22 18:10:10.000 053 38878.58 -1035.38 23840.78 45617.45 2024-02-22 18:10:11.000 053 38878.61 -1035.37 23840.80 88888.00 2024-02-22 18:10:12.000 053 38878.61 -1035.35 23840.80 88888.00 2024-02-22 18:10:13.000 053 38878.56 -1035.36 23840.80 88888.00 2024-02-22 18:10:14.000 053 38878.52 -1035.39 23840.81 88888.00 2024-02-22 18:10:15.000 053 38878.53 -1035.41 23840.82 45617.47 2024-02-22 18:10:16.000 053 38878.56 -1035.39 23840.83 88888.00 2024-02-22 18:10:17.000 053 38878.56 -1035.36 23840.84 88888.00 2024-02-22 18:10:18.000 053 38878.53 -1035.34 23840.84 88888.00 2024-02-22 18:10:19.000 053 38878.51 -1035.35 23840.78 88888.00 2024-02-22 18:10:20.000 053 38878.51 -1035.36 23840.73 45617.46 2024-02-22 18:10:21.000 053 38878.53 -1035.35 23840.73 88888.00 2024-02-22 18:10:22.000 053 38878.58 -1035.36 23840.78 88888.00 2024-02-22 18:10:23.000 053 38878.60 -1035.36 23840.82 88888.00 2024-02-22 18:10:24.000 053 38878.58 -1035.35 23840.85 88888.00 2024-02-22 18:10:25.000 053 38878.55 -1035.35 23840.86 45617.41 2024-02-22 18:10:26.000 053 38878.54 -1035.37 23840.87 88888.00 2024-02-22 18:10:27.000 053 38878.51 -1035.37 23840.87 88888.00 2024-02-22 18:10:28.000 053 38878.47 -1035.31 23840.86 88888.00 2024-02-22 18:10:29.000 053 38878.48 -1035.25 23840.85 88888.00 2024-02-22 18:10:30.000 053 38878.50 -1035.23 23840.86 45617.40 2024-02-22 18:10:31.000 053 38878.51 -1035.27 23840.89 88888.00 2024-02-22 18:10:32.000 053 38878.51 -1035.33 23840.89 88888.00 2024-02-22 18:10:33.000 053 38878.51 -1035.37 23840.88 88888.00 2024-02-22 18:10:34.000 053 38878.51 -1035.37 23840.88 88888.00 2024-02-22 18:10:35.000 053 38878.48 -1035.35 23840.87 45617.36 2024-02-22 18:10:36.000 053 38878.45 -1035.34 23840.85 88888.00 2024-02-22 18:10:37.000 053 38878.44 -1035.33 23840.82 88888.00 2024-02-22 18:10:38.000 053 38878.42 -1035.33 23840.77 88888.00 2024-02-22 18:10:39.000 053 38878.40 -1035.32 23840.75 88888.00 2024-02-22 18:10:40.000 053 38878.40 -1035.30 23840.77 45617.35 2024-02-22 18:10:41.000 053 38878.45 -1035.28 23840.77 88888.00 2024-02-22 18:10:42.000 053 38878.50 -1035.26 23840.76 88888.00 2024-02-22 18:10:43.000 053 38878.48 -1035.28 23840.76 88888.00 2024-02-22 18:10:44.000 053 38878.46 -1035.35 23840.75 88888.00 2024-02-22 18:10:45.000 053 38878.48 -1035.38 23840.79 45617.31 2024-02-22 18:10:46.000 053 38878.47 -1035.36 23840.83 88888.00 2024-02-22 18:10:47.000 053 38878.48 -1035.34 23840.83 88888.00 2024-02-22 18:10:48.000 053 38878.52 -1035.31 23840.81 88888.00 2024-02-22 18:10:49.000 053 38878.54 -1035.31 23840.81 88888.00 2024-02-22 18:10:50.000 053 38878.52 -1035.34 23840.81 45617.35 2024-02-22 18:10:51.000 053 38878.51 -1035.37 23840.80 88888.00 2024-02-22 18:10:52.000 053 38878.49 -1035.38 23840.77 88888.00 2024-02-22 18:10:53.000 053 38878.48 -1035.35 23840.75 88888.00 2024-02-22 18:10:54.000 053 38878.50 -1035.33 23840.75 88888.00 2024-02-22 18:10:55.000 053 38878.51 -1035.31 23840.75 45617.33 2024-02-22 18:10:56.000 053 38878.54 -1035.29 23840.74 88888.00 2024-02-22 18:10:57.000 053 38878.56 -1035.28 23840.70 88888.00 2024-02-22 18:10:58.000 053 38878.54 -1035.29 23840.67 88888.00 2024-02-22 18:10:59.000 053 38878.48 -1035.29 23840.66 88888.00 2024-02-22 18:11:00.000 053 38878.42 -1035.30 23840.64 45617.31 2024-02-22 18:11:01.000 053 38878.41 -1035.28 23840.62 88888.00 2024-02-22 18:11:02.000 053 38878.43 -1035.23 23840.66 88888.00 2024-02-22 18:11:03.000 053 38878.45 -1035.19 23840.68 88888.00 2024-02-22 18:11:04.000 053 38878.43 -1035.20 23840.67 88888.00 2024-02-22 18:11:05.000 053 38878.40 -1035.25 23840.66 45617.28 2024-02-22 18:11:06.000 053 38878.36 -1035.29 23840.67 88888.00 2024-02-22 18:11:07.000 053 38878.31 -1035.30 23840.67 88888.00 2024-02-22 18:11:08.000 053 38878.29 -1035.31 23840.66 88888.00 2024-02-22 18:11:09.000 053 38878.29 -1035.31 23840.65 88888.00 2024-02-22 18:11:10.000 053 38878.30 -1035.31 23840.61 45617.26 2024-02-22 18:11:11.000 053 38878.29 -1035.30 23840.61 88888.00 2024-02-22 18:11:12.000 053 38878.29 -1035.29 23840.65 88888.00 2024-02-22 18:11:13.000 053 38878.29 -1035.26 23840.67 88888.00 2024-02-22 18:11:14.000 053 38878.29 -1035.25 23840.67 88888.00 2024-02-22 18:11:15.000 053 38878.27 -1035.32 23840.68 45617.26 2024-02-22 18:11:16.000 053 38878.24 -1035.40 23840.68 88888.00 2024-02-22 18:11:17.000 053 38878.25 -1035.41 23840.68 88888.00 2024-02-22 18:11:18.000 053 38878.28 -1035.38 23840.69 88888.00 2024-02-22 18:11:19.000 053 38878.28 -1035.37 23840.68 88888.00 2024-02-22 18:11:20.000 053 38878.29 -1035.37 23840.66 45617.25 2024-02-22 18:11:21.000 053 38878.31 -1035.38 23840.64 88888.00 2024-02-22 18:11:22.000 053 38878.32 -1035.39 23840.60 88888.00 2024-02-22 18:11:23.000 053 38878.33 -1035.38 23840.57 88888.00 2024-02-22 18:11:24.000 053 38878.32 -1035.43 23840.57 88888.00 2024-02-22 18:11:25.000 053 38878.30 -1035.47 23840.58 45617.21 2024-02-22 18:11:26.000 053 38878.32 -1035.44 23840.61 88888.00 2024-02-22 18:11:27.000 053 38878.29 -1035.40 23840.65 88888.00 2024-02-22 18:11:28.000 053 38878.22 -1035.41 23840.69 88888.00 2024-02-22 18:11:29.000 053 38878.22 -1035.40 23840.73 88888.00 2024-02-22 18:11:30.000 053 38878.28 -1035.35 23840.75 45617.21 2024-02-22 18:11:31.000 053 38878.29 -1035.31 23840.73 88888.00 2024-02-22 18:11:32.000 053 38878.28 -1035.32 23840.70 88888.00 2024-02-22 18:11:33.000 053 38878.32 -1035.36 23840.68 88888.00 2024-02-22 18:11:34.000 053 38878.37 -1035.39 23840.68 88888.00 2024-02-22 18:11:35.000 053 38878.36 -1035.39 23840.68 45617.18 2024-02-22 18:11:36.000 053 38878.29 -1035.39 23840.68 88888.00 2024-02-22 18:11:37.000 053 38878.27 -1035.40 23840.68 88888.00 2024-02-22 18:11:38.000 053 38878.31 -1035.38 23840.70 88888.00 2024-02-22 18:11:39.000 053 38878.30 -1035.36 23840.73 88888.00 2024-02-22 18:11:40.000 053 38878.25 -1035.35 23840.73 45617.21 2024-02-22 18:11:41.000 053 38878.23 -1035.36 23840.70 88888.00 2024-02-22 18:11:42.000 053 38878.28 -1035.38 23840.71 88888.00 2024-02-22 18:11:43.000 053 38878.29 -1035.40 23840.74 88888.00 2024-02-22 18:11:44.000 053 38878.28 -1035.41 23840.76 88888.00 2024-02-22 18:11:45.000 053 38878.27 -1035.41 23840.75 45617.21 2024-02-22 18:11:46.000 053 38878.25 -1035.39 23840.73 88888.00 2024-02-22 18:11:47.000 053 38878.25 -1035.37 23840.71 88888.00 2024-02-22 18:11:48.000 053 38878.27 -1035.39 23840.72 88888.00 2024-02-22 18:11:49.000 053 38878.28 -1035.44 23840.76 88888.00 2024-02-22 18:11:50.000 053 38878.25 -1035.44 23840.81 45617.22 2024-02-22 18:11:51.000 053 38878.24 -1035.42 23840.81 88888.00 2024-02-22 18:11:52.000 053 38878.21 -1035.47 23840.75 88888.00 2024-02-22 18:11:53.000 053 38878.18 -1035.55 23840.70 88888.00 2024-02-22 18:11:54.000 053 38878.18 -1035.56 23840.71 88888.00 2024-02-22 18:11:55.000 053 38878.21 -1035.52 23840.74 45617.19 2024-02-22 18:11:56.000 053 38878.22 -1035.51 23840.73 88888.00 2024-02-22 18:11:57.000 053 38878.19 -1035.53 23840.70 88888.00 2024-02-22 18:11:58.000 053 38878.17 -1035.54 23840.69 88888.00 2024-02-22 18:11:59.000 053 38878.14 -1035.51 23840.69 88888.00 2024-02-22 18:12:00.000 053 38878.12 -1035.46 23840.67 45617.16 2024-02-22 18:12:01.000 053 38878.11 -1035.45 23840.66 88888.00 2024-02-22 18:12:02.000 053 38878.12 -1035.47 23840.69 88888.00 2024-02-22 18:12:03.000 053 38878.13 -1035.49 23840.74 88888.00 2024-02-22 18:12:04.000 053 38878.15 -1035.50 23840.76 88888.00 2024-02-22 18:12:05.000 053 38878.19 -1035.49 23840.74 45617.12 2024-02-22 18:12:06.000 053 38878.19 -1035.48 23840.73 88888.00 2024-02-22 18:12:07.000 053 38878.17 -1035.45 23840.72 88888.00 2024-02-22 18:12:08.000 053 38878.19 -1035.44 23840.71 88888.00 2024-02-22 18:12:09.000 053 38878.22 -1035.44 23840.70 88888.00 2024-02-22 18:12:10.000 053 38878.24 -1035.42 23840.69 45617.17 2024-02-22 18:12:11.000 053 38878.26 -1035.39 23840.68 88888.00 2024-02-22 18:12:12.000 053 38878.28 -1035.39 23840.70 88888.00 2024-02-22 18:12:13.000 053 38878.29 -1035.43 23840.73 88888.00 2024-02-22 18:12:14.000 053 38878.27 -1035.47 23840.71 88888.00 2024-02-22 18:12:15.000 053 38878.24 -1035.49 23840.64 45617.16 2024-02-22 18:12:16.000 053 38878.24 -1035.47 23840.60 88888.00 2024-02-22 18:12:17.000 053 38878.24 -1035.40 23840.62 88888.00 2024-02-22 18:12:18.000 053 38878.22 -1035.35 23840.66 88888.00 2024-02-22 18:12:19.000 053 38878.22 -1035.36 23840.68 88888.00 2024-02-22 18:12:20.000 053 38878.22 -1035.42 23840.66 45617.13 2024-02-22 18:12:21.000 053 38878.24 -1035.45 23840.67 88888.00 2024-02-22 18:12:22.000 053 38878.27 -1035.44 23840.68 88888.00 2024-02-22 18:12:23.000 053 38878.26 -1035.41 23840.70 88888.00 2024-02-22 18:12:24.000 053 38878.25 -1035.41 23840.71 88888.00 2024-02-22 18:12:25.000 053 38878.27 -1035.41 23840.70 45617.12 2024-02-22 18:12:26.000 053 38878.26 -1035.40 23840.67 88888.00 2024-02-22 18:12:27.000 053 38878.22 -1035.39 23840.64 88888.00 2024-02-22 18:12:28.000 053 38878.20 -1035.37 23840.67 88888.00 2024-02-22 18:12:29.000 053 38878.22 -1035.36 23840.69 88888.00 2024-02-22 18:12:30.000 053 38878.23 -1035.37 23840.65 45617.09 2024-02-22 18:12:31.000 053 38878.23 -1035.37 23840.61 88888.00 2024-02-22 18:12:32.000 053 38878.23 -1035.35 23840.64 88888.00 2024-02-22 18:12:33.000 053 38878.23 -1035.34 23840.67 88888.00 2024-02-22 18:12:34.000 053 38878.25 -1035.32 23840.67 88888.00 2024-02-22 18:12:35.000 053 38878.26 -1035.28 23840.67 45617.10 2024-02-22 18:12:36.000 053 38878.25 -1035.24 23840.69 88888.00 2024-02-22 18:12:37.000 053 38878.26 -1035.27 23840.72 88888.00 2024-02-22 18:12:38.000 053 38878.24 -1035.36 23840.72 88888.00 2024-02-22 18:12:39.000 053 38878.19 -1035.42 23840.68 88888.00 2024-02-22 18:12:40.000 053 38878.16 -1035.41 23840.66 45617.13 2024-02-22 18:12:41.000 053 38878.14 -1035.38 23840.65 88888.00 2024-02-22 18:12:42.000 053 38878.15 -1035.35 23840.64 88888.00 2024-02-22 18:12:43.000 053 38878.19 -1035.36 23840.62 88888.00 2024-02-22 18:12:44.000 053 38878.20 -1035.40 23840.61 88888.00 2024-02-22 18:12:45.000 053 38878.20 -1035.40 23840.62 45617.05 2024-02-22 18:12:46.000 053 38878.21 -1035.36 23840.63 88888.00 2024-02-22 18:12:47.000 053 38878.20 -1035.33 23840.61 88888.00 2024-02-22 18:12:48.000 053 38878.18 -1035.33 23840.59 88888.00 2024-02-22 18:12:49.000 053 38878.18 -1035.35 23840.61 88888.00 2024-02-22 18:12:50.000 053 38878.18 -1035.37 23840.62 45617.06 2024-02-22 18:12:51.000 053 38878.16 -1035.43 23840.60 88888.00 2024-02-22 18:12:52.000 053 38878.15 -1035.51 23840.58 88888.00 2024-02-22 18:12:53.000 053 38878.15 -1035.53 23840.60 88888.00 2024-02-22 18:12:54.000 053 38878.15 -1035.49 23840.63 88888.00 2024-02-22 18:12:55.000 053 38878.15 -1035.46 23840.64 45617.04 2024-02-22 18:12:56.000 053 38878.17 -1035.46 23840.64 88888.00 2024-02-22 18:12:57.000 053 38878.20 -1035.43 23840.64 88888.00 2024-02-22 18:12:58.000 053 38878.22 -1035.40 23840.63 88888.00 2024-02-22 18:12:59.000 053 38878.22 -1035.41 23840.63 88888.00 2024-02-22 18:13:00.000 053 38878.18 -1035.44 23840.65 45617.02 2024-02-22 18:13:01.000 053 38878.17 -1035.44 23840.65 88888.00 2024-02-22 18:13:02.000 053 38878.17 -1035.41 23840.62 88888.00 2024-02-22 18:13:03.000 053 38878.15 -1035.36 23840.62 88888.00 2024-02-22 18:13:04.000 053 38878.12 -1035.34 23840.61 88888.00 2024-02-22 18:13:05.000 053 38878.13 -1035.36 23840.60 45617.02 2024-02-22 18:13:06.000 053 38878.16 -1035.39 23840.61 88888.00 2024-02-22 18:13:07.000 053 38878.17 -1035.40 23840.62 88888.00 2024-02-22 18:13:08.000 053 38878.17 -1035.41 23840.63 88888.00 2024-02-22 18:13:09.000 053 38878.17 -1035.41 23840.64 88888.00 2024-02-22 18:13:10.000 053 38878.18 -1035.39 23840.64 45617.02 2024-02-22 18:13:11.000 053 38878.18 -1035.38 23840.61 88888.00 2024-02-22 18:13:12.000 053 38878.17 -1035.39 23840.57 88888.00 2024-02-22 18:13:13.000 053 38878.18 -1035.40 23840.56 88888.00 2024-02-22 18:13:14.000 053 38878.18 -1035.41 23840.58 88888.00 2024-02-22 18:13:15.000 053 38878.15 -1035.42 23840.58 45617.01 2024-02-22 18:13:16.000 053 38878.13 -1035.43 23840.58 88888.00 2024-02-22 18:13:17.000 053 38878.12 -1035.42 23840.60 88888.00 2024-02-22 18:13:18.000 053 38878.10 -1035.43 23840.59 88888.00 2024-02-22 18:13:19.000 053 38878.10 -1035.47 23840.60 88888.00 2024-02-22 18:13:20.000 053 38878.14 -1035.48 23840.64 45617.04 2024-02-22 18:13:21.000 053 38878.16 -1035.47 23840.67 88888.00 2024-02-22 18:13:22.000 053 38878.16 -1035.45 23840.70 88888.00 2024-02-22 18:13:23.000 053 38878.14 -1035.44 23840.72 88888.00 2024-02-22 18:13:24.000 053 38878.10 -1035.43 23840.72 88888.00 2024-02-22 18:13:25.000 053 38878.08 -1035.41 23840.73 45617.04 2024-02-22 18:13:26.000 053 38878.11 -1035.40 23840.75 88888.00 2024-02-22 18:13:27.000 053 38878.14 -1035.41 23840.74 88888.00 2024-02-22 18:13:28.000 053 38878.15 -1035.43 23840.68 88888.00 2024-02-22 18:13:29.000 053 38878.15 -1035.44 23840.65 88888.00 2024-02-22 18:13:30.000 053 38878.16 -1035.41 23840.66 45617.02 2024-02-22 18:13:31.000 053 38878.18 -1035.38 23840.69 88888.00 2024-02-22 18:13:32.000 053 38878.20 -1035.35 23840.68 88888.00 2024-02-22 18:13:33.000 053 38878.21 -1035.32 23840.62 88888.00 2024-02-22 18:13:34.000 053 38878.22 -1035.30 23840.56 88888.00 2024-02-22 18:13:35.000 053 38878.23 -1035.32 23840.57 45617.05 2024-02-22 18:13:36.000 053 38878.23 -1035.36 23840.61 88888.00 2024-02-22 18:13:37.000 053 38878.21 -1035.36 23840.61 88888.00 2024-02-22 18:13:38.000 053 38878.19 -1035.31 23840.59 88888.00 2024-02-22 18:13:39.000 053 38878.21 -1035.27 23840.59 88888.00 2024-02-22 18:13:40.000 053 38878.20 -1035.27 23840.58 45617.06 2024-02-22 18:13:41.000 053 38878.15 -1035.29 23840.54 88888.00 2024-02-22 18:13:42.000 053 38878.12 -1035.31 23840.53 88888.00 2024-02-22 18:13:43.000 053 38878.14 -1035.34 23840.57 88888.00 2024-02-22 18:13:44.000 053 38878.16 -1035.38 23840.57 88888.00 2024-02-22 18:13:45.000 053 38878.17 -1035.39 23840.55 45617.03 2024-02-22 18:13:46.000 053 38878.14 -1035.38 23840.56 88888.00 2024-02-22 18:13:47.000 053 38878.10 -1035.37 23840.56 88888.00 2024-02-22 18:13:48.000 053 38878.11 -1035.36 23840.56 88888.00 2024-02-22 18:13:49.000 053 38878.14 -1035.34 23840.62 88888.00 2024-02-22 18:13:50.000 053 38878.15 -1035.34 23840.69 45617.06 2024-02-22 18:13:51.000 053 38878.18 -1035.34 23840.67 88888.00 2024-02-22 18:13:52.000 053 38878.25 -1035.39 23840.61 88888.00 2024-02-22 18:13:53.000 053 38878.28 -1035.44 23840.56 88888.00 2024-02-22 18:13:54.000 053 38878.26 -1035.44 23840.56 88888.00 2024-02-22 18:13:55.000 053 38878.25 -1035.43 23840.58 45617.08 2024-02-22 18:13:56.000 053 38878.24 -1035.43 23840.60 88888.00 2024-02-22 18:13:57.000 053 38878.23 -1035.43 23840.62 88888.00 2024-02-22 18:13:58.000 053 38878.23 -1035.41 23840.62 88888.00 2024-02-22 18:13:59.000 053 38878.20 -1035.41 23840.61 88888.00 2024-02-22 18:14:00.000 053 38878.17 -1035.42 23840.60 45617.07 2024-02-22 18:14:01.000 053 38878.15 -1035.46 23840.58 88888.00 2024-02-22 18:14:02.000 053 38878.13 -1035.45 23840.55 88888.00 2024-02-22 18:14:03.000 053 38878.18 -1035.41 23840.52 88888.00 2024-02-22 18:14:04.000 053 38878.23 -1035.38 23840.52 88888.00 2024-02-22 18:14:05.000 053 38878.21 -1035.40 23840.52 45617.03 2024-02-22 18:14:06.000 053 38878.19 -1035.40 23840.55 88888.00 2024-02-22 18:14:07.000 053 38878.20 -1035.38 23840.57 88888.00 2024-02-22 18:14:08.000 053 38878.23 -1035.40 23840.57 88888.00 2024-02-22 18:14:09.000 053 38878.22 -1035.45 23840.56 88888.00 2024-02-22 18:14:10.000 053 38878.21 -1035.49 23840.58 45617.08 2024-02-22 18:14:11.000 053 38878.22 -1035.50 23840.59 88888.00 2024-02-22 18:14:12.000 053 38878.23 -1035.50 23840.59 88888.00 2024-02-22 18:14:13.000 053 38878.23 -1035.49 23840.58 88888.00 2024-02-22 18:14:14.000 053 38878.22 -1035.48 23840.56 88888.00 2024-02-22 18:14:15.000 053 38878.22 -1035.50 23840.56 45617.06 2024-02-22 18:14:16.000 053 38878.22 -1035.54 23840.56 88888.00 2024-02-22 18:14:17.000 053 38878.22 -1035.56 23840.56 88888.00 2024-02-22 18:14:18.000 053 38878.22 -1035.52 23840.55 88888.00 2024-02-22 18:14:19.000 053 38878.20 -1035.47 23840.53 88888.00 2024-02-22 18:14:20.000 053 38878.19 -1035.45 23840.53 45617.10 2024-02-22 18:14:21.000 053 38878.23 -1035.40 23840.52 88888.00 2024-02-22 18:14:22.000 053 38878.27 -1035.37 23840.53 88888.00 2024-02-22 18:14:23.000 053 38878.27 -1035.40 23840.52 88888.00 2024-02-22 18:14:24.000 053 38878.26 -1035.44 23840.52 88888.00 2024-02-22 18:14:25.000 053 38878.28 -1035.48 23840.53 45617.07 2024-02-22 18:14:26.000 053 38878.30 -1035.52 23840.55 88888.00 2024-02-22 18:14:27.000 053 38878.29 -1035.55 23840.57 88888.00 2024-02-22 18:14:28.000 053 38878.26 -1035.56 23840.60 88888.00 2024-02-22 18:14:29.000 053 38878.26 -1035.56 23840.59 88888.00 2024-02-22 18:14:30.000 053 38878.27 -1035.54 23840.53 45617.08 2024-02-22 18:14:31.000 053 38878.25 -1035.50 23840.51 88888.00 2024-02-22 18:14:32.000 053 38878.25 -1035.47 23840.57 88888.00 2024-02-22 18:14:33.000 053 38878.25 -1035.49 23840.65 88888.00 2024-02-22 18:14:34.000 053 38878.23 -1035.52 23840.67 88888.00 2024-02-22 18:14:35.000 053 38878.20 -1035.51 23840.64 45617.08 2024-02-22 18:14:36.000 053 38878.21 -1035.49 23840.64 88888.00 2024-02-22 18:14:37.000 053 38878.22 -1035.47 23840.68 88888.00 2024-02-22 18:14:38.000 053 38878.23 -1035.47 23840.69 88888.00 2024-02-22 18:14:39.000 053 38878.24 -1035.48 23840.66 88888.00 2024-02-22 18:14:40.000 053 38878.22 -1035.50 23840.63 45617.09 2024-02-22 18:14:41.000 053 38878.22 -1035.50 23840.64 88888.00 2024-02-22 18:14:42.000 053 38878.25 -1035.48 23840.66 88888.00 2024-02-22 18:14:43.000 053 38878.26 -1035.46 23840.68 88888.00 2024-02-22 18:14:44.000 053 38878.26 -1035.43 23840.68 88888.00 2024-02-22 18:14:45.000 053 38878.28 -1035.41 23840.65 45617.07 2024-02-22 18:14:46.000 053 38878.28 -1035.41 23840.62 88888.00 2024-02-22 18:14:47.000 053 38878.24 -1035.43 23840.63 88888.00 2024-02-22 18:14:48.000 053 38878.20 -1035.45 23840.64 88888.00 2024-02-22 18:14:49.000 053 38878.23 -1035.50 23840.68 88888.00 2024-02-22 18:14:50.000 053 38878.27 -1035.53 23840.72 45617.07 2024-02-22 18:14:51.000 053 38878.27 -1035.55 23840.75 88888.00 2024-02-22 18:14:52.000 053 38878.26 -1035.55 23840.76 88888.00 2024-02-22 18:14:53.000 053 38878.26 -1035.51 23840.73 88888.00 2024-02-22 18:14:54.000 053 38878.29 -1035.43 23840.69 88888.00 2024-02-22 18:14:55.000 053 38878.30 -1035.41 23840.69 45617.07 2024-02-22 18:14:56.000 053 38878.29 -1035.46 23840.68 88888.00 2024-02-22 18:14:57.000 053 38878.29 -1035.50 23840.67 88888.00 2024-02-22 18:14:58.000 053 38878.29 -1035.49 23840.68 88888.00 2024-02-22 18:14:59.000 053 38878.28 -1035.48 23840.73 88888.00 2024-02-22 18:15:00.000 053 38878.28 -1035.49 23840.75 45617.12 2024-02-22 18:15:01.000 053 38878.30 -1035.52 23840.73 88888.00 2024-02-22 18:15:02.000 053 38878.32 -1035.51 23840.70 88888.00 2024-02-22 18:15:03.000 053 38878.32 -1035.46 23840.71 88888.00 2024-02-22 18:15:04.000 053 38878.31 -1035.45 23840.73 88888.00 2024-02-22 18:15:05.000 053 38878.34 -1035.46 23840.75 45617.11 2024-02-22 18:15:06.000 053 38878.36 -1035.50 23840.74 88888.00 2024-02-22 18:15:07.000 053 38878.37 -1035.53 23840.74 88888.00 2024-02-22 18:15:08.000 053 38878.38 -1035.53 23840.74 88888.00 2024-02-22 18:15:09.000 053 38878.38 -1035.49 23840.70 88888.00 2024-02-22 18:15:10.000 053 38878.34 -1035.46 23840.66 45617.13 2024-02-22 18:15:11.000 053 38878.33 -1035.46 23840.66 88888.00 2024-02-22 18:15:12.000 053 38878.35 -1035.48 23840.68 88888.00 2024-02-22 18:15:13.000 053 38878.34 -1035.53 23840.70 88888.00 2024-02-22 18:15:14.000 053 38878.32 -1035.55 23840.69 88888.00 2024-02-22 18:15:15.000 053 38878.29 -1035.53 23840.70 45617.14 2024-02-22 18:15:16.000 053 38878.25 -1035.51 23840.72 88888.00 2024-02-22 18:15:17.000 053 38878.25 -1035.47 23840.73 88888.00 2024-02-22 18:15:18.000 053 38878.28 -1035.40 23840.74 88888.00 2024-02-22 18:15:19.000 053 38878.33 -1035.37 23840.74 88888.00 2024-02-22 18:15:20.000 053 38878.34 -1035.39 23840.72 45617.16 2024-02-22 18:15:21.000 053 38878.29 -1035.44 23840.70 88888.00 2024-02-22 18:15:22.000 053 38878.26 -1035.49 23840.69 88888.00 2024-02-22 18:15:23.000 053 38878.26 -1035.50 23840.68 88888.00 2024-02-22 18:15:24.000 053 38878.24 -1035.47 23840.68 88888.00 2024-02-22 18:15:25.000 053 38878.24 -1035.44 23840.69 45617.18 2024-02-22 18:15:26.000 053 38878.27 -1035.42 23840.68 88888.00 2024-02-22 18:15:27.000 053 38878.28 -1035.42 23840.67 88888.00 2024-02-22 18:15:28.000 053 38878.23 -1035.44 23840.68 88888.00 2024-02-22 18:15:29.000 053 38878.23 -1035.49 23840.71 88888.00 2024-02-22 18:15:30.000 053 38878.25 -1035.52 23840.71 45617.22 2024-02-22 18:15:31.000 053 38878.24 -1035.53 23840.70 88888.00 2024-02-22 18:15:32.000 053 38878.25 -1035.55 23840.71 88888.00 2024-02-22 18:15:33.000 053 38878.30 -1035.52 23840.73 88888.00 2024-02-22 18:15:34.000 053 38878.34 -1035.46 23840.71 88888.00 2024-02-22 18:15:35.000 053 38878.31 -1035.46 23840.68 45617.21 2024-02-22 18:15:36.000 053 38878.25 -1035.51 23840.66 88888.00 2024-02-22 18:15:37.000 053 38878.25 -1035.55 23840.66 88888.00 2024-02-22 18:15:38.000 053 38878.27 -1035.56 23840.68 88888.00 2024-02-22 18:15:39.000 053 38878.32 -1035.53 23840.71 88888.00 2024-02-22 18:15:40.000 053 38878.37 -1035.49 23840.76 45617.20 2024-02-22 18:15:41.000 053 38878.35 -1035.48 23840.77 88888.00 2024-02-22 18:15:42.000 053 38878.30 -1035.46 23840.76 88888.00 2024-02-22 18:15:43.000 053 38878.28 -1035.40 23840.75 88888.00 2024-02-22 18:15:44.000 053 38878.29 -1035.39 23840.77 88888.00 2024-02-22 18:15:45.000 053 38878.32 -1035.42 23840.77 45617.21 2024-02-22 18:15:46.000 053 38878.33 -1035.45 23840.76 88888.00 2024-02-22 18:15:47.000 053 38878.35 -1035.47 23840.74 88888.00 2024-02-22 18:15:48.000 053 38878.37 -1035.48 23840.72 88888.00 2024-02-22 18:15:49.000 053 38878.36 -1035.48 23840.70 88888.00 2024-02-22 18:15:50.000 053 38878.30 -1035.53 23840.69 45617.24 2024-02-22 18:15:51.000 053 38878.26 -1035.56 23840.71 88888.00 2024-02-22 18:15:52.000 053 38878.30 -1035.52 23840.75 88888.00 2024-02-22 18:15:53.000 053 38878.35 -1035.46 23840.76 88888.00 2024-02-22 18:15:54.000 053 38878.36 -1035.45 23840.77 88888.00 2024-02-22 18:15:55.000 053 38878.34 -1035.45 23840.78 45617.25 2024-02-22 18:15:56.000 053 38878.33 -1035.46 23840.79 88888.00 2024-02-22 18:15:57.000 053 38878.34 -1035.49 23840.76 88888.00 2024-02-22 18:15:58.000 053 38878.33 -1035.52 23840.70 88888.00 2024-02-22 18:15:59.000 053 38878.33 -1035.51 23840.68 88888.00 2024-02-22 18:16:00.000 053 38878.35 -1035.49 23840.72 45617.22 2024-02-22 18:16:01.000 053 38878.37 -1035.47 23840.76 88888.00 2024-02-22 18:16:02.000 053 38878.34 -1035.46 23840.76 88888.00 2024-02-22 18:16:03.000 053 38878.30 -1035.46 23840.74 88888.00 2024-02-22 18:16:04.000 053 38878.28 -1035.47 23840.73 88888.00 2024-02-22 18:16:05.000 053 38878.28 -1035.48 23840.72 45617.23 2024-02-22 18:16:06.000 053 38878.29 -1035.48 23840.72 88888.00 2024-02-22 18:16:07.000 053 38878.29 -1035.47 23840.74 88888.00 2024-02-22 18:16:08.000 053 38878.30 -1035.47 23840.77 88888.00 2024-02-22 18:16:09.000 053 38878.29 -1035.51 23840.78 88888.00 2024-02-22 18:16:10.000 053 38878.22 -1035.57 23840.77 45617.24 2024-02-22 18:16:11.000 053 38878.17 -1035.59 23840.76 88888.00 2024-02-22 18:16:12.000 053 38878.19 -1035.58 23840.77 88888.00 2024-02-22 18:16:13.000 053 38878.26 -1035.58 23840.79 88888.00 2024-02-22 18:16:14.000 053 38878.28 -1035.61 23840.79 88888.00 2024-02-22 18:16:15.000 053 38878.25 -1035.62 23840.78 45617.20 2024-02-22 18:16:16.000 053 38878.25 -1035.64 23840.78 88888.00 2024-02-22 18:16:17.000 053 38878.29 -1035.64 23840.79 88888.00 2024-02-22 18:16:18.000 053 38878.32 -1035.62 23840.78 88888.00 2024-02-22 18:16:19.000 053 38878.31 -1035.58 23840.76 88888.00 2024-02-22 18:16:20.000 053 38878.30 -1035.54 23840.74 45617.24 2024-02-22 18:16:21.000 053 38878.31 -1035.48 23840.73 88888.00 2024-02-22 18:16:22.000 053 38878.30 -1035.47 23840.70 88888.00 2024-02-22 18:16:23.000 053 38878.28 -1035.53 23840.70 88888.00 2024-02-22 18:16:24.000 053 38878.30 -1035.54 23840.72 88888.00 2024-02-22 18:16:25.000 053 38878.33 -1035.48 23840.71 45617.19 2024-02-22 18:16:26.000 053 38878.34 -1035.41 23840.67 88888.00 2024-02-22 18:16:27.000 053 38878.32 -1035.40 23840.63 88888.00 2024-02-22 18:16:28.000 053 38878.28 -1035.45 23840.62 88888.00 2024-02-22 18:16:29.000 053 38878.25 -1035.48 23840.66 88888.00 2024-02-22 18:16:30.000 053 38878.27 -1035.45 23840.69 45617.26 2024-02-22 18:16:31.000 053 38878.29 -1035.44 23840.73 88888.00 2024-02-22 18:16:32.000 053 38878.30 -1035.48 23840.76 88888.00 2024-02-22 18:16:33.000 053 38878.31 -1035.49 23840.77 88888.00 2024-02-22 18:16:34.000 053 38878.34 -1035.45 23840.77 88888.00 2024-02-22 18:16:35.000 053 38878.38 -1035.45 23840.73 45617.22 2024-02-22 18:16:36.000 053 38878.40 -1035.47 23840.70 88888.00 2024-02-22 18:16:37.000 053 38878.38 -1035.46 23840.68 88888.00 2024-02-22 18:16:38.000 053 38878.34 -1035.43 23840.69 88888.00 2024-02-22 18:16:39.000 053 38878.32 -1035.40 23840.72 88888.00 2024-02-22 18:16:40.000 053 38878.33 -1035.37 23840.75 45617.26 2024-02-22 18:16:41.000 053 38878.34 -1035.38 23840.75 88888.00 2024-02-22 18:16:42.000 053 38878.35 -1035.39 23840.75 88888.00 2024-02-22 18:16:43.000 053 38878.35 -1035.37 23840.77 88888.00 2024-02-22 18:16:44.000 053 38878.35 -1035.39 23840.83 88888.00 2024-02-22 18:16:45.000 053 38878.36 -1035.42 23840.87 45617.26 2024-02-22 18:16:46.000 053 38878.39 -1035.44 23840.88 88888.00 2024-02-22 18:16:47.000 053 38878.36 -1035.43 23840.85 88888.00 2024-02-22 18:16:48.000 053 38878.32 -1035.42 23840.80 88888.00 2024-02-22 18:16:49.000 053 38878.32 -1035.42 23840.79 88888.00 2024-02-22 18:16:50.000 053 38878.35 -1035.41 23840.81 45617.26 2024-02-22 18:16:51.000 053 38878.39 -1035.40 23840.81 88888.00 2024-02-22 18:16:52.000 053 38878.39 -1035.41 23840.79 88888.00 2024-02-22 18:16:53.000 053 38878.35 -1035.45 23840.78 88888.00 2024-02-22 18:16:54.000 053 38878.30 -1035.47 23840.78 88888.00 2024-02-22 18:16:55.000 053 38878.29 -1035.46 23840.77 45617.30 2024-02-22 18:16:56.000 053 38878.29 -1035.45 23840.77 88888.00 2024-02-22 18:16:57.000 053 38878.32 -1035.43 23840.81 88888.00 2024-02-22 18:16:58.000 053 38878.35 -1035.44 23840.86 88888.00 2024-02-22 18:16:59.000 053 38878.34 -1035.48 23840.86 88888.00 2024-02-22 18:17:00.000 053 38878.30 -1035.52 23840.81 45617.31 2024-02-22 18:17:01.000 053 38878.28 -1035.53 23840.78 88888.00 2024-02-22 18:17:02.000 053 38878.32 -1035.51 23840.80 88888.00 2024-02-22 18:17:03.000 053 38878.36 -1035.51 23840.83 88888.00 2024-02-22 18:17:04.000 053 38878.39 -1035.53 23840.83 88888.00 2024-02-22 18:17:05.000 053 38878.39 -1035.52 23840.82 45617.33 2024-02-22 18:17:06.000 053 38878.39 -1035.49 23840.82 88888.00 2024-02-22 18:17:07.000 053 38878.38 -1035.52 23840.80 88888.00 2024-02-22 18:17:08.000 053 38878.37 -1035.60 23840.78 88888.00 2024-02-22 18:17:09.000 053 38878.35 -1035.64 23840.79 88888.00 2024-02-22 18:17:10.000 053 38878.33 -1035.59 23840.79 45617.33 2024-02-22 18:17:11.000 053 38878.32 -1035.56 23840.77 88888.00 2024-02-22 18:17:12.000 053 38878.32 -1035.59 23840.77 88888.00 2024-02-22 18:17:13.000 053 38878.32 -1035.61 23840.81 88888.00 2024-02-22 18:17:14.000 053 38878.33 -1035.60 23840.82 88888.00 2024-02-22 18:17:15.000 053 38878.33 -1035.60 23840.78 45617.36 2024-02-22 18:17:16.000 053 38878.32 -1035.58 23840.76 88888.00 2024-02-22 18:17:17.000 053 38878.32 -1035.53 23840.79 88888.00 2024-02-22 18:17:18.000 053 38878.33 -1035.48 23840.84 88888.00 2024-02-22 18:17:19.000 053 38878.34 -1035.47 23840.86 88888.00 2024-02-22 18:17:20.000 053 38878.33 -1035.51 23840.85 45617.31 2024-02-22 18:17:21.000 053 38878.31 -1035.55 23840.83 88888.00 2024-02-22 18:17:22.000 053 38878.28 -1035.56 23840.82 88888.00 2024-02-22 18:17:23.000 053 38878.26 -1035.55 23840.86 88888.00 2024-02-22 18:17:24.000 053 38878.28 -1035.53 23840.91 88888.00 2024-02-22 18:17:25.000 053 38878.28 -1035.53 23840.87 45617.28 2024-02-22 18:17:26.000 053 38878.26 -1035.53 23840.80 88888.00 2024-02-22 18:17:27.000 053 38878.25 -1035.54 23840.79 88888.00 2024-02-22 18:17:28.000 053 38878.26 -1035.55 23840.80 88888.00 2024-02-22 18:17:29.000 053 38878.25 -1035.52 23840.80 88888.00 2024-02-22 18:17:30.000 053 38878.23 -1035.48 23840.80 45617.30 2024-02-22 18:17:31.000 053 38878.21 -1035.46 23840.81 88888.00 2024-02-22 18:17:32.000 053 38878.23 -1035.48 23840.78 88888.00 2024-02-22 18:17:33.000 053 38878.30 -1035.50 23840.75 88888.00 2024-02-22 18:17:34.000 053 38878.37 -1035.51 23840.74 88888.00 2024-02-22 18:17:35.000 053 38878.40 -1035.50 23840.73 45617.28 2024-02-22 18:17:36.000 053 38878.36 -1035.46 23840.74 88888.00 2024-02-22 18:17:37.000 053 38878.29 -1035.45 23840.76 88888.00 2024-02-22 18:17:38.000 053 38878.28 -1035.45 23840.78 88888.00 2024-02-22 18:17:39.000 053 38878.30 -1035.44 23840.80 88888.00 2024-02-22 18:17:40.000 053 38878.28 -1035.43 23840.81 45617.29 2024-02-22 18:17:41.000 053 38878.25 -1035.47 23840.82 88888.00 2024-02-22 18:17:42.000 053 38878.25 -1035.52 23840.82 88888.00 2024-02-22 18:17:43.000 053 38878.27 -1035.55 23840.79 88888.00 2024-02-22 18:17:44.000 053 38878.28 -1035.54 23840.78 88888.00 2024-02-22 18:17:45.000 053 38878.28 -1035.51 23840.77 45617.29 2024-02-22 18:17:46.000 053 38878.26 -1035.45 23840.78 88888.00 2024-02-22 18:17:47.000 053 38878.24 -1035.42 23840.84 88888.00 2024-02-22 18:17:48.000 053 38878.24 -1035.44 23840.85 88888.00 2024-02-22 18:17:49.000 053 38878.27 -1035.46 23840.80 88888.00 2024-02-22 18:17:50.000 053 38878.30 -1035.43 23840.77 45617.26 2024-02-22 18:17:51.000 053 38878.32 -1035.40 23840.79 88888.00 2024-02-22 18:17:52.000 053 38878.30 -1035.44 23840.78 88888.00 2024-02-22 18:17:53.000 053 38878.26 -1035.50 23840.75 88888.00 2024-02-22 18:17:54.000 053 38878.24 -1035.50 23840.76 88888.00 2024-02-22 18:17:55.000 053 38878.23 -1035.47 23840.80 45617.25 2024-02-22 18:17:56.000 053 38878.24 -1035.43 23840.83 88888.00 2024-02-22 18:17:57.000 053 38878.29 -1035.38 23840.83 88888.00 2024-02-22 18:17:58.000 053 38878.32 -1035.37 23840.80 88888.00 2024-02-22 18:17:59.000 053 38878.30 -1035.40 23840.77 88888.00 2024-02-22 18:18:00.000 053 38878.28 -1035.45 23840.75 45617.26 2024-02-22 18:18:01.000 053 38878.32 -1035.47 23840.75 88888.00 2024-02-22 18:18:02.000 053 38878.34 -1035.42 23840.77 88888.00 2024-02-22 18:18:03.000 053 38878.31 -1035.34 23840.79 88888.00 2024-02-22 18:18:04.000 053 38878.27 -1035.28 23840.78 88888.00 2024-02-22 18:18:05.000 053 38878.26 -1035.28 23840.77 45617.26 2024-02-22 18:18:06.000 053 38878.24 -1035.34 23840.77 88888.00 2024-02-22 18:18:07.000 053 38878.22 -1035.41 23840.77 88888.00 2024-02-22 18:18:08.000 053 38878.23 -1035.42 23840.73 88888.00 2024-02-22 18:18:09.000 053 38878.24 -1035.40 23840.67 88888.00 2024-02-22 18:18:10.000 053 38878.25 -1035.41 23840.66 45617.22 2024-02-22 18:18:11.000 053 38878.23 -1035.46 23840.70 88888.00 2024-02-22 18:18:12.000 053 38878.21 -1035.48 23840.73 88888.00 2024-02-22 18:18:13.000 053 38878.20 -1035.42 23840.75 88888.00 2024-02-22 18:18:14.000 053 38878.19 -1035.38 23840.77 88888.00 2024-02-22 18:18:15.000 053 38878.17 -1035.39 23840.79 45617.21 2024-02-22 18:18:16.000 053 38878.16 -1035.38 23840.80 88888.00 2024-02-22 18:18:17.000 053 38878.18 -1035.33 23840.80 88888.00 2024-02-22 18:18:18.000 053 38878.23 -1035.28 23840.78 88888.00 2024-02-22 18:18:19.000 053 38878.21 -1035.30 23840.76 88888.00 2024-02-22 18:18:20.000 053 38878.18 -1035.36 23840.73 45617.21 2024-02-22 18:18:21.000 053 38878.17 -1035.37 23840.70 88888.00 2024-02-22 18:18:22.000 053 38878.21 -1035.32 23840.69 88888.00 2024-02-22 18:18:23.000 053 38878.23 -1035.28 23840.71 88888.00 2024-02-22 18:18:24.000 053 38878.21 -1035.29 23840.73 88888.00 2024-02-22 18:18:25.000 053 38878.20 -1035.35 23840.76 45617.20 2024-02-22 18:18:26.000 053 38878.22 -1035.40 23840.77 88888.00 2024-02-22 18:18:27.000 053 38878.21 -1035.41 23840.72 88888.00 2024-02-22 18:18:28.000 053 38878.18 -1035.41 23840.67 88888.00 2024-02-22 18:18:29.000 053 38878.19 -1035.41 23840.71 88888.00 2024-02-22 18:18:30.000 053 38878.22 -1035.42 23840.76 45617.23 2024-02-22 18:18:31.000 053 38878.24 -1035.44 23840.77 88888.00 2024-02-22 18:18:32.000 053 38878.26 -1035.45 23840.73 88888.00 2024-02-22 18:18:33.000 053 38878.30 -1035.43 23840.67 88888.00 2024-02-22 18:18:34.000 053 38878.31 -1035.43 23840.67 88888.00 2024-02-22 18:18:35.000 053 38878.28 -1035.46 23840.68 45617.22 2024-02-22 18:18:36.000 053 38878.23 -1035.50 23840.65 88888.00 2024-02-22 18:18:37.000 053 38878.25 -1035.49 23840.64 88888.00 2024-02-22 18:18:38.000 053 38878.33 -1035.47 23840.69 88888.00 2024-02-22 18:18:39.000 053 38878.38 -1035.47 23840.73 88888.00 2024-02-22 18:18:40.000 053 38878.35 -1035.49 23840.70 45617.20 2024-02-22 18:18:41.000 053 38878.29 -1035.51 23840.65 88888.00 2024-02-22 18:18:42.000 053 38878.26 -1035.51 23840.62 88888.00 2024-02-22 18:18:43.000 053 38878.23 -1035.48 23840.59 88888.00 2024-02-22 18:18:44.000 053 38878.22 -1035.46 23840.57 88888.00 2024-02-22 18:18:45.000 053 38878.25 -1035.45 23840.59 45617.22 2024-02-22 18:18:46.000 053 38878.30 -1035.44 23840.64 88888.00 2024-02-22 18:18:47.000 053 38878.29 -1035.48 23840.68 88888.00 2024-02-22 18:18:48.000 053 38878.25 -1035.52 23840.69 88888.00 2024-02-22 18:18:49.000 053 38878.24 -1035.53 23840.68 88888.00 2024-02-22 18:18:50.000 053 38878.26 -1035.48 23840.66 45617.20 2024-02-22 18:18:51.000 053 38878.25 -1035.43 23840.64 88888.00 2024-02-22 18:18:52.000 053 38878.24 -1035.45 23840.62 88888.00 2024-02-22 18:18:53.000 053 38878.25 -1035.50 23840.65 88888.00 2024-02-22 18:18:54.000 053 38878.26 -1035.52 23840.69 88888.00 2024-02-22 18:18:55.000 053 38878.25 -1035.47 23840.67 45617.20 2024-02-22 18:18:56.000 053 38878.22 -1035.41 23840.60 88888.00 2024-02-22 18:18:57.000 053 38878.18 -1035.42 23840.58 88888.00 2024-02-22 18:18:58.000 053 38878.16 -1035.49 23840.61 88888.00 2024-02-22 18:18:59.000 053 38878.18 -1035.53 23840.66 88888.00 2024-02-22 18:19:00.000 053 38878.21 -1035.52 23840.67 45617.22 2024-02-22 18:19:01.000 053 38878.25 -1035.52 23840.68 88888.00 2024-02-22 18:19:02.000 053 38878.27 -1035.51 23840.68 88888.00 2024-02-22 18:19:03.000 053 38878.25 -1035.50 23840.69 88888.00 2024-02-22 18:19:04.000 053 38878.25 -1035.49 23840.70 88888.00 2024-02-22 18:19:05.000 053 38878.26 -1035.49 23840.72 45617.18 2024-02-22 18:19:06.000 053 38878.25 -1035.49 23840.73 88888.00 2024-02-22 18:19:07.000 053 38878.25 -1035.49 23840.74 88888.00 2024-02-22 18:19:08.000 053 38878.25 -1035.49 23840.73 88888.00 2024-02-22 18:19:09.000 053 38878.28 -1035.46 23840.72 88888.00 2024-02-22 18:19:10.000 053 38878.30 -1035.43 23840.73 45617.19 2024-02-22 18:19:11.000 053 38878.27 -1035.46 23840.70 88888.00 2024-02-22 18:19:12.000 053 38878.20 -1035.49 23840.66 88888.00 2024-02-22 18:19:13.000 053 38878.19 -1035.47 23840.65 88888.00 2024-02-22 18:19:14.000 053 38878.27 -1035.46 23840.67 88888.00 2024-02-22 18:19:15.000 053 38878.34 -1035.45 23840.70 45617.18 2024-02-22 18:19:16.000 053 38878.36 -1035.43 23840.72 88888.00 2024-02-22 18:19:17.000 053 38878.33 -1035.46 23840.72 88888.00 2024-02-22 18:19:18.000 053 38878.30 -1035.50 23840.68 88888.00 2024-02-22 18:19:19.000 053 38878.30 -1035.52 23840.64 88888.00 2024-02-22 18:19:20.000 053 38878.30 -1035.52 23840.65 45617.21 2024-02-22 18:19:21.000 053 38878.32 -1035.48 23840.68 88888.00 2024-02-22 18:19:22.000 053 38878.35 -1035.43 23840.71 88888.00 2024-02-22 18:19:23.000 053 38878.39 -1035.39 23840.74 88888.00 2024-02-22 18:19:24.000 053 38878.37 -1035.41 23840.76 88888.00 2024-02-22 18:19:25.000 053 38878.32 -1035.49 23840.76 45617.18 2024-02-22 18:19:26.000 053 38878.28 -1035.55 23840.73 88888.00 2024-02-22 18:19:27.000 053 38878.24 -1035.55 23840.68 88888.00 2024-02-22 18:19:28.000 053 38878.26 -1035.55 23840.68 88888.00 2024-02-22 18:19:29.000 053 38878.32 -1035.53 23840.71 88888.00 2024-02-22 18:19:30.000 053 38878.33 -1035.52 23840.73 45617.16 2024-02-22 18:19:31.000 053 38878.32 -1035.51 23840.73 88888.00 2024-02-22 18:19:32.000 053 38878.31 -1035.50 23840.73 88888.00 2024-02-22 18:19:33.000 053 38878.31 -1035.51 23840.72 88888.00 2024-02-22 18:19:34.000 053 38878.31 -1035.56 23840.74 88888.00 2024-02-22 18:19:35.000 053 38878.34 -1035.59 23840.80 45617.17 2024-02-22 18:19:36.000 053 38878.38 -1035.59 23840.83 88888.00 2024-02-22 18:19:37.000 053 38878.40 -1035.59 23840.79 88888.00 2024-02-22 18:19:38.000 053 38878.39 -1035.61 23840.75 88888.00 2024-02-22 18:19:39.000 053 38878.37 -1035.62 23840.73 88888.00 2024-02-22 18:19:40.000 053 38878.34 -1035.59 23840.72 45617.16 2024-02-22 18:19:41.000 053 38878.31 -1035.54 23840.74 88888.00 2024-02-22 18:19:42.000 053 38878.30 -1035.51 23840.74 88888.00 2024-02-22 18:19:43.000 053 38878.31 -1035.52 23840.73 88888.00 2024-02-22 18:19:44.000 053 38878.32 -1035.55 23840.74 88888.00 2024-02-22 18:19:45.000 053 38878.33 -1035.58 23840.74 45617.12 2024-02-22 18:19:46.000 053 38878.35 -1035.60 23840.74 88888.00 2024-02-22 18:19:47.000 053 38878.36 -1035.60 23840.71 88888.00 2024-02-22 18:19:48.000 053 38878.37 -1035.59 23840.69 88888.00 2024-02-22 18:19:49.000 053 38878.37 -1035.59 23840.72 88888.00 2024-02-22 18:19:50.000 053 38878.37 -1035.62 23840.75 45617.15 2024-02-22 18:19:51.000 053 38878.36 -1035.63 23840.76 88888.00 2024-02-22 18:19:52.000 053 38878.35 -1035.61 23840.75 88888.00 2024-02-22 18:19:53.000 053 38878.35 -1035.60 23840.73 88888.00 2024-02-22 18:19:54.000 053 38878.35 -1035.61 23840.71 88888.00 2024-02-22 18:19:55.000 053 38878.33 -1035.60 23840.68 45617.12 2024-02-22 18:19:56.000 053 38878.34 -1035.58 23840.68 88888.00 2024-02-22 18:19:57.000 053 38878.39 -1035.59 23840.71 88888.00 2024-02-22 18:19:58.000 053 38878.41 -1035.61 23840.70 88888.00 2024-02-22 18:19:59.000 053 38878.35 -1035.63 23840.69 88888.00 2024-02-22 18:20:00.000 053 38878.32 -1035.64 23840.73 45617.11 2024-02-22 18:20:01.000 053 38878.32 -1035.64 23840.74 88888.00 2024-02-22 18:20:02.000 053 38878.32 -1035.64 23840.71 88888.00 2024-02-22 18:20:03.000 053 38878.29 -1035.63 23840.68 88888.00 2024-02-22 18:20:04.000 053 38878.24 -1035.59 23840.69 88888.00 2024-02-22 18:20:05.000 053 38878.24 -1035.56 23840.69 45617.08 2024-02-22 18:20:06.000 053 38878.28 -1035.53 23840.69 88888.00 2024-02-22 18:20:07.000 053 38878.30 -1035.54 23840.66 88888.00 2024-02-22 18:20:08.000 053 38878.28 -1035.57 23840.63 88888.00 2024-02-22 18:20:09.000 053 38878.29 -1035.57 23840.61 88888.00 2024-02-22 18:20:10.000 053 38878.30 -1035.58 23840.61 45617.04 2024-02-22 18:20:11.000 053 38878.30 -1035.60 23840.61 88888.00 2024-02-22 18:20:12.000 053 38878.31 -1035.62 23840.61 88888.00 2024-02-22 18:20:13.000 053 38878.31 -1035.65 23840.63 88888.00 2024-02-22 18:20:14.000 053 38878.28 -1035.67 23840.64 88888.00 2024-02-22 18:20:15.000 053 38878.27 -1035.67 23840.65 45617.04 2024-02-22 18:20:16.000 053 38878.23 -1035.70 23840.61 88888.00 2024-02-22 18:20:17.000 053 38878.21 -1035.72 23840.57 88888.00 2024-02-22 18:20:18.000 053 38878.21 -1035.68 23840.60 88888.00 2024-02-22 18:20:19.000 053 38878.22 -1035.66 23840.65 88888.00 2024-02-22 18:20:20.000 053 38878.18 -1035.68 23840.66 45617.05 2024-02-22 18:20:21.000 053 38878.16 -1035.69 23840.64 88888.00 2024-02-22 18:20:22.000 053 38878.18 -1035.69 23840.64 88888.00 2024-02-22 18:20:23.000 053 38878.20 -1035.71 23840.65 88888.00 2024-02-22 18:20:24.000 053 38878.20 -1035.69 23840.66 88888.00 2024-02-22 18:20:25.000 053 38878.21 -1035.66 23840.66 45616.97 2024-02-22 18:20:26.000 053 38878.20 -1035.65 23840.67 88888.00 2024-02-22 18:20:27.000 053 38878.19 -1035.68 23840.68 88888.00 2024-02-22 18:20:28.000 053 38878.19 -1035.73 23840.66 88888.00 2024-02-22 18:20:29.000 053 38878.20 -1035.77 23840.61 88888.00 2024-02-22 18:20:30.000 053 38878.24 -1035.72 23840.61 45616.97 2024-02-22 18:20:31.000 053 38878.27 -1035.66 23840.62 88888.00 2024-02-22 18:20:32.000 053 38878.22 -1035.65 23840.61 88888.00 2024-02-22 18:20:33.000 053 38878.15 -1035.68 23840.63 88888.00 2024-02-22 18:20:34.000 053 38878.14 -1035.72 23840.66 88888.00 2024-02-22 18:20:35.000 053 38878.14 -1035.76 23840.66 45616.98 2024-02-22 18:20:36.000 053 38878.15 -1035.76 23840.64 88888.00 2024-02-22 18:20:37.000 053 38878.16 -1035.74 23840.64 88888.00 2024-02-22 18:20:38.000 053 38878.16 -1035.74 23840.64 88888.00 2024-02-22 18:20:39.000 053 38878.15 -1035.76 23840.62 88888.00 2024-02-22 18:20:40.000 053 38878.14 -1035.76 23840.62 45616.95 2024-02-22 18:20:41.000 053 38878.14 -1035.72 23840.63 88888.00 2024-02-22 18:20:42.000 053 38878.11 -1035.72 23840.63 88888.00 2024-02-22 18:20:43.000 053 38878.07 -1035.77 23840.62 88888.00 2024-02-22 18:20:44.000 053 38878.07 -1035.80 23840.62 88888.00 2024-02-22 18:20:45.000 053 38878.10 -1035.80 23840.64 45616.96 2024-02-22 18:20:46.000 053 38878.13 -1035.80 23840.67 88888.00 2024-02-22 18:20:47.000 053 38878.14 -1035.78 23840.71 88888.00 2024-02-22 18:20:48.000 053 38878.14 -1035.77 23840.71 88888.00 2024-02-22 18:20:49.000 053 38878.11 -1035.77 23840.65 88888.00 2024-02-22 18:20:50.000 053 38878.10 -1035.77 23840.61 45616.95 2024-02-22 18:20:51.000 053 38878.07 -1035.79 23840.61 88888.00 2024-02-22 18:20:52.000 053 38878.06 -1035.84 23840.64 88888.00 2024-02-22 18:20:53.000 053 38878.04 -1035.88 23840.66 88888.00 2024-02-22 18:20:54.000 053 38878.03 -1035.89 23840.66 88888.00 2024-02-22 18:20:55.000 053 38877.99 -1035.89 23840.66 45616.92 2024-02-22 18:20:56.000 053 38877.96 -1035.87 23840.64 88888.00 2024-02-22 18:20:57.000 053 38877.93 -1035.86 23840.61 88888.00 2024-02-22 18:20:58.000 053 38877.90 -1035.87 23840.60 88888.00 2024-02-22 18:20:59.000 053 38877.93 -1035.91 23840.62 88888.00 2024-02-22 18:21:00.000 053 38877.97 -1035.90 23840.64 45616.93 2024-02-22 18:21:01.000 053 38878.00 -1035.85 23840.63 88888.00 2024-02-22 18:21:02.000 053 38878.00 -1035.83 23840.61 88888.00 2024-02-22 18:21:03.000 053 38877.99 -1035.85 23840.61 88888.00 2024-02-22 18:21:04.000 053 38877.99 -1035.84 23840.63 88888.00 2024-02-22 18:21:05.000 053 38878.00 -1035.82 23840.64 45616.93 2024-02-22 18:21:06.000 053 38878.00 -1035.85 23840.64 88888.00 2024-02-22 18:21:07.000 053 38877.99 -1035.89 23840.64 88888.00 2024-02-22 18:21:08.000 053 38878.00 -1035.87 23840.64 88888.00 2024-02-22 18:21:09.000 053 38878.02 -1035.85 23840.63 88888.00 2024-02-22 18:21:10.000 053 38878.00 -1035.84 23840.61 45616.96 2024-02-22 18:21:11.000 053 38877.98 -1035.84 23840.59 88888.00 2024-02-22 18:21:12.000 053 38877.98 -1035.88 23840.60 88888.00 2024-02-22 18:21:13.000 053 38878.02 -1035.95 23840.60 88888.00 2024-02-22 18:21:14.000 053 38878.06 -1035.97 23840.54 88888.00 2024-02-22 18:21:15.000 053 38878.07 -1035.94 23840.50 45616.94 2024-02-22 18:21:16.000 053 38878.10 -1035.91 23840.51 88888.00 2024-02-22 18:21:17.000 053 38878.10 -1035.93 23840.55 88888.00 2024-02-22 18:21:18.000 053 38878.06 -1035.94 23840.55 88888.00 2024-02-22 18:21:19.000 053 38878.03 -1035.94 23840.54 88888.00 2024-02-22 18:21:20.000 053 38878.03 -1035.94 23840.55 45616.94 2024-02-22 18:21:21.000 053 38878.05 -1035.91 23840.55 88888.00 2024-02-22 18:21:22.000 053 38878.03 -1035.92 23840.55 88888.00 2024-02-22 18:21:23.000 053 38878.00 -1035.99 23840.57 88888.00 2024-02-22 18:21:24.000 053 38878.00 -1036.03 23840.61 88888.00 2024-02-22 18:21:25.000 053 38878.01 -1036.00 23840.62 45616.97 2024-02-22 18:21:26.000 053 38878.01 -1035.97 23840.61 88888.00 2024-02-22 18:21:27.000 053 38878.05 -1035.95 23840.62 88888.00 2024-02-22 18:21:28.000 053 38878.07 -1035.93 23840.65 88888.00 2024-02-22 18:21:29.000 053 38878.06 -1035.90 23840.64 88888.00 2024-02-22 18:21:30.000 053 38878.03 -1035.92 23840.60 45616.92 2024-02-22 18:21:31.000 053 38878.02 -1035.97 23840.59 88888.00 2024-02-22 18:21:32.000 053 38878.01 -1036.01 23840.58 88888.00 2024-02-22 18:21:33.000 053 38877.99 -1036.01 23840.57 88888.00 2024-02-22 18:21:34.000 053 38878.00 -1035.97 23840.60 88888.00 2024-02-22 18:21:35.000 053 38878.02 -1035.93 23840.64 45616.93 2024-02-22 18:21:36.000 053 38878.04 -1035.94 23840.63 88888.00 2024-02-22 18:21:37.000 053 38878.05 -1035.96 23840.61 88888.00 2024-02-22 18:21:38.000 053 38878.05 -1035.94 23840.60 88888.00 2024-02-22 18:21:39.000 053 38878.04 -1035.92 23840.58 88888.00 2024-02-22 18:21:40.000 053 38878.00 -1035.91 23840.58 45616.92 2024-02-22 18:21:41.000 053 38877.94 -1035.91 23840.57 88888.00 2024-02-22 18:21:42.000 053 38877.88 -1035.92 23840.51 88888.00 2024-02-22 18:21:43.000 053 38877.88 -1035.96 23840.49 88888.00 2024-02-22 18:21:44.000 053 38877.95 -1035.98 23840.52 88888.00 2024-02-22 18:21:45.000 053 38878.00 -1035.97 23840.56 45616.94 2024-02-22 18:21:46.000 053 38878.01 -1035.95 23840.57 88888.00 2024-02-22 18:21:47.000 053 38878.00 -1035.95 23840.57 88888.00 2024-02-22 18:21:48.000 053 38877.98 -1035.97 23840.56 88888.00 2024-02-22 18:21:49.000 053 38877.94 -1036.01 23840.56 88888.00 2024-02-22 18:21:50.000 053 38877.89 -1036.03 23840.54 45616.85 2024-02-22 18:21:51.000 053 38877.88 -1036.03 23840.49 88888.00 2024-02-22 18:21:52.000 053 38877.94 -1036.00 23840.44 88888.00 2024-02-22 18:21:53.000 053 38878.01 -1035.98 23840.43 88888.00 2024-02-22 18:21:54.000 053 38878.07 -1036.00 23840.45 88888.00 2024-02-22 18:21:55.000 053 38878.07 -1036.03 23840.49 45616.87 2024-02-22 18:21:56.000 053 38878.02 -1036.06 23840.51 88888.00 2024-02-22 18:21:57.000 053 38877.99 -1036.10 23840.49 88888.00 2024-02-22 18:21:58.000 053 38877.97 -1036.14 23840.47 88888.00 2024-02-22 18:21:59.000 053 38878.00 -1036.16 23840.51 88888.00 2024-02-22 18:22:00.000 053 38878.03 -1036.12 23840.56 45616.88 2024-02-22 18:22:01.000 053 38878.05 -1036.10 23840.57 88888.00 2024-02-22 18:22:02.000 053 38878.05 -1036.11 23840.54 88888.00 2024-02-22 18:22:03.000 053 38878.02 -1036.10 23840.51 88888.00 2024-02-22 18:22:04.000 053 38877.99 -1036.10 23840.49 88888.00 2024-02-22 18:22:05.000 053 38877.99 -1036.12 23840.48 45616.85 2024-02-22 18:22:06.000 053 38877.97 -1036.14 23840.46 88888.00 2024-02-22 18:22:07.000 053 38877.95 -1036.11 23840.45 88888.00 2024-02-22 18:22:08.000 053 38877.94 -1036.07 23840.46 88888.00 2024-02-22 18:22:09.000 053 38877.93 -1036.06 23840.46 88888.00 2024-02-22 18:22:10.000 053 38877.93 -1036.05 23840.45 45616.87 2024-02-22 18:22:11.000 053 38877.96 -1036.06 23840.47 88888.00 2024-02-22 18:22:12.000 053 38877.99 -1036.09 23840.50 88888.00 2024-02-22 18:22:13.000 053 38878.01 -1036.12 23840.53 88888.00 2024-02-22 18:22:14.000 053 38878.00 -1036.17 23840.53 88888.00 2024-02-22 18:22:15.000 053 38878.00 -1036.20 23840.50 45616.85 2024-02-22 18:22:16.000 053 38878.02 -1036.15 23840.49 88888.00 2024-02-22 18:22:17.000 053 38878.05 -1036.10 23840.49 88888.00 2024-02-22 18:22:18.000 053 38878.05 -1036.11 23840.49 88888.00 2024-02-22 18:22:19.000 053 38878.01 -1036.17 23840.50 88888.00 2024-02-22 18:22:20.000 053 38878.00 -1036.21 23840.52 45616.87 2024-02-22 18:22:21.000 053 38878.01 -1036.20 23840.51 88888.00 2024-02-22 18:22:22.000 053 38877.99 -1036.16 23840.47 88888.00 2024-02-22 18:22:23.000 053 38877.96 -1036.13 23840.45 88888.00 2024-02-22 18:22:24.000 053 38877.94 -1036.13 23840.48 88888.00 2024-02-22 18:22:25.000 053 38877.95 -1036.13 23840.51 45616.85 2024-02-22 18:22:26.000 053 38877.97 -1036.13 23840.53 88888.00 2024-02-22 18:22:27.000 053 38877.97 -1036.14 23840.54 88888.00 2024-02-22 18:22:28.000 053 38877.96 -1036.14 23840.53 88888.00 2024-02-22 18:22:29.000 053 38877.96 -1036.13 23840.51 88888.00 2024-02-22 18:22:30.000 053 38877.97 -1036.13 23840.47 45616.79 2024-02-22 18:22:31.000 053 38877.96 -1036.14 23840.42 88888.00 2024-02-22 18:22:32.000 053 38877.92 -1036.14 23840.41 88888.00 2024-02-22 18:22:33.000 053 38877.92 -1036.13 23840.48 88888.00 2024-02-22 18:22:34.000 053 38877.97 -1036.13 23840.56 88888.00 2024-02-22 18:22:35.000 053 38877.98 -1036.15 23840.59 45616.81 2024-02-22 18:22:36.000 053 38877.94 -1036.16 23840.57 88888.00 2024-02-22 18:22:37.000 053 38877.93 -1036.17 23840.51 88888.00 2024-02-22 18:22:38.000 053 38877.93 -1036.19 23840.45 88888.00 2024-02-22 18:22:39.000 053 38877.93 -1036.22 23840.43 88888.00 2024-02-22 18:22:40.000 053 38877.90 -1036.23 23840.46 45616.81 2024-02-22 18:22:41.000 053 38877.91 -1036.23 23840.47 88888.00 2024-02-22 18:22:42.000 053 38877.97 -1036.23 23840.45 88888.00 2024-02-22 18:22:43.000 053 38877.97 -1036.22 23840.46 88888.00 2024-02-22 18:22:44.000 053 38877.93 -1036.21 23840.47 88888.00 2024-02-22 18:22:45.000 053 38877.90 -1036.21 23840.47 45616.83 2024-02-22 18:22:46.000 053 38877.90 -1036.23 23840.45 88888.00 2024-02-22 18:22:47.000 053 38877.94 -1036.24 23840.42 88888.00 2024-02-22 18:22:48.000 053 38877.98 -1036.24 23840.41 88888.00 2024-02-22 18:22:49.000 053 38877.97 -1036.26 23840.43 88888.00 2024-02-22 18:22:50.000 053 38877.96 -1036.28 23840.45 45616.81 2024-02-22 18:22:51.000 053 38877.98 -1036.28 23840.46 88888.00 2024-02-22 18:22:52.000 053 38877.99 -1036.25 23840.45 88888.00 2024-02-22 18:22:53.000 053 38877.97 -1036.23 23840.45 88888.00 2024-02-22 18:22:54.000 053 38877.95 -1036.23 23840.45 88888.00 2024-02-22 18:22:55.000 053 38877.94 -1036.22 23840.45 45616.79 2024-02-22 18:22:56.000 053 38877.97 -1036.19 23840.44 88888.00 2024-02-22 18:22:57.000 053 38877.99 -1036.17 23840.44 88888.00 2024-02-22 18:22:58.000 053 38877.96 -1036.16 23840.43 88888.00 2024-02-22 18:22:59.000 053 38877.95 -1036.17 23840.41 88888.00 2024-02-22 18:23:00.000 053 38877.98 -1036.21 23840.39 45616.82 2024-02-22 18:23:01.000 053 38878.01 -1036.24 23840.39 88888.00 2024-02-22 18:23:02.000 053 38878.00 -1036.26 23840.42 88888.00 2024-02-22 18:23:03.000 053 38877.97 -1036.23 23840.45 88888.00 2024-02-22 18:23:04.000 053 38877.94 -1036.21 23840.42 88888.00 2024-02-22 18:23:05.000 053 38877.95 -1036.22 23840.36 45616.79 2024-02-22 18:23:06.000 053 38877.97 -1036.23 23840.34 88888.00 2024-02-22 18:23:07.000 053 38877.96 -1036.22 23840.36 88888.00 2024-02-22 18:23:08.000 053 38877.96 -1036.23 23840.38 88888.00 2024-02-22 18:23:09.000 053 38877.95 -1036.28 23840.37 88888.00 2024-02-22 18:23:10.000 053 38877.94 -1036.32 23840.37 45616.78 2024-02-22 18:23:11.000 053 38877.95 -1036.32 23840.39 88888.00 2024-02-22 18:23:12.000 053 38877.95 -1036.32 23840.40 88888.00 2024-02-22 18:23:13.000 053 38877.96 -1036.31 23840.34 88888.00 2024-02-22 18:23:14.000 053 38877.97 -1036.30 23840.28 88888.00 2024-02-22 18:23:15.000 053 38877.99 -1036.28 23840.27 45616.79 2024-02-22 18:23:16.000 053 38878.00 -1036.24 23840.31 88888.00 2024-02-22 18:23:17.000 053 38878.01 -1036.21 23840.34 88888.00 2024-02-22 18:23:18.000 053 38878.00 -1036.22 23840.36 88888.00 2024-02-22 18:23:19.000 053 38877.99 -1036.25 23840.36 88888.00 2024-02-22 18:23:20.000 053 38877.97 -1036.26 23840.36 45616.75 2024-02-22 18:23:21.000 053 38877.98 -1036.25 23840.37 88888.00 2024-02-22 18:23:22.000 053 38877.99 -1036.27 23840.37 88888.00 2024-02-22 18:23:23.000 053 38878.01 -1036.34 23840.40 88888.00 2024-02-22 18:23:24.000 053 38878.04 -1036.39 23840.45 88888.00 2024-02-22 18:23:25.000 053 38878.09 -1036.38 23840.47 45616.79 2024-02-22 18:23:26.000 053 38878.10 -1036.36 23840.47 88888.00 2024-02-22 18:23:27.000 053 38878.07 -1036.39 23840.47 88888.00 2024-02-22 18:23:28.000 053 38878.03 -1036.42 23840.47 88888.00 2024-02-22 18:23:29.000 053 38878.03 -1036.43 23840.46 88888.00 2024-02-22 18:23:30.000 053 38878.07 -1036.43 23840.44 45616.75 2024-02-22 18:23:31.000 053 38878.10 -1036.42 23840.40 88888.00 2024-02-22 18:23:32.000 053 38878.05 -1036.43 23840.37 88888.00 2024-02-22 18:23:33.000 053 38878.01 -1036.43 23840.36 88888.00 2024-02-22 18:23:34.000 053 38878.01 -1036.41 23840.35 88888.00 2024-02-22 18:23:35.000 053 38878.03 -1036.39 23840.35 45616.78 2024-02-22 18:23:36.000 053 38878.03 -1036.38 23840.33 88888.00 2024-02-22 18:23:37.000 053 38878.01 -1036.36 23840.30 88888.00 2024-02-22 18:23:38.000 053 38878.00 -1036.38 23840.29 88888.00 2024-02-22 18:23:39.000 053 38877.98 -1036.44 23840.31 88888.00 2024-02-22 18:23:40.000 053 38877.98 -1036.44 23840.35 45616.76 2024-02-22 18:23:41.000 053 38877.99 -1036.39 23840.33 88888.00 2024-02-22 18:23:42.000 053 38877.98 -1036.39 23840.29 88888.00 2024-02-22 18:23:43.000 053 38877.97 -1036.43 23840.31 88888.00 2024-02-22 18:23:44.000 053 38877.98 -1036.44 23840.34 88888.00 2024-02-22 18:23:45.000 053 38877.97 -1036.44 23840.33 45616.78 2024-02-22 18:23:46.000 053 38877.94 -1036.45 23840.31 88888.00 2024-02-22 18:23:47.000 053 38877.95 -1036.48 23840.32 88888.00 2024-02-22 18:23:48.000 053 38877.97 -1036.49 23840.36 88888.00 2024-02-22 18:23:49.000 053 38877.96 -1036.50 23840.39 88888.00 2024-02-22 18:23:50.000 053 38877.96 -1036.51 23840.41 45616.77 2024-02-22 18:23:51.000 053 38877.99 -1036.49 23840.39 88888.00 2024-02-22 18:23:52.000 053 38878.02 -1036.47 23840.36 88888.00 2024-02-22 18:23:53.000 053 38878.01 -1036.47 23840.34 88888.00 2024-02-22 18:23:54.000 053 38877.96 -1036.48 23840.31 88888.00 2024-02-22 18:23:55.000 053 38877.94 -1036.50 23840.31 45616.75 2024-02-22 18:23:56.000 053 38877.97 -1036.51 23840.39 88888.00 2024-02-22 18:23:57.000 053 38877.99 -1036.48 23840.45 88888.00 2024-02-22 18:23:58.000 053 38877.99 -1036.46 23840.44 88888.00 2024-02-22 18:23:59.000 053 38878.01 -1036.50 23840.40 88888.00 2024-02-22 18:24:00.000 053 38878.03 -1036.53 23840.36 45616.77 2024-02-22 18:24:01.000 053 38878.00 -1036.55 23840.33 88888.00 2024-02-22 18:24:02.000 053 38877.98 -1036.58 23840.32 88888.00 2024-02-22 18:24:03.000 053 38877.98 -1036.60 23840.34 88888.00 2024-02-22 18:24:04.000 053 38877.95 -1036.60 23840.34 88888.00 2024-02-22 18:24:05.000 053 38877.91 -1036.59 23840.33 45616.73 2024-02-22 18:24:06.000 053 38877.92 -1036.58 23840.35 88888.00 2024-02-22 18:24:07.000 053 38877.95 -1036.59 23840.36 88888.00 2024-02-22 18:24:08.000 053 38877.96 -1036.60 23840.35 88888.00 2024-02-22 18:24:09.000 053 38878.00 -1036.58 23840.35 88888.00 2024-02-22 18:24:10.000 053 38878.02 -1036.58 23840.36 45616.75 2024-02-22 18:24:11.000 053 38878.01 -1036.57 23840.36 88888.00 2024-02-22 18:24:12.000 053 38878.02 -1036.54 23840.36 88888.00 2024-02-22 18:24:13.000 053 38878.04 -1036.52 23840.33 88888.00 2024-02-22 18:24:14.000 053 38878.02 -1036.54 23840.32 88888.00 2024-02-22 18:24:15.000 053 38877.98 -1036.57 23840.30 45616.79 2024-02-22 18:24:16.000 053 38877.99 -1036.60 23840.27 88888.00 2024-02-22 18:24:17.000 053 38878.03 -1036.63 23840.26 88888.00 2024-02-22 18:24:18.000 053 38878.03 -1036.63 23840.25 88888.00 2024-02-22 18:24:19.000 053 38878.02 -1036.60 23840.21 88888.00 2024-02-22 18:24:20.000 053 38878.03 -1036.58 23840.17 45616.81 2024-02-22 18:24:21.000 053 38878.04 -1036.60 23840.15 88888.00 2024-02-22 18:24:22.000 053 38878.01 -1036.64 23840.15 88888.00 2024-02-22 18:24:23.000 053 38878.00 -1036.65 23840.17 88888.00 2024-02-22 18:24:24.000 053 38878.03 -1036.61 23840.15 88888.00 2024-02-22 18:24:25.000 053 38878.05 -1036.56 23840.15 45616.78 2024-02-22 18:24:26.000 053 38878.03 -1036.58 23840.17 88888.00 2024-02-22 18:24:27.000 053 38878.01 -1036.64 23840.18 88888.00 2024-02-22 18:24:28.000 053 38878.01 -1036.65 23840.17 88888.00 2024-02-22 18:24:29.000 053 38878.05 -1036.62 23840.17 88888.00 2024-02-22 18:24:30.000 053 38878.09 -1036.61 23840.20 45616.76 2024-02-22 18:24:31.000 053 38878.08 -1036.64 23840.26 88888.00 2024-02-22 18:24:32.000 053 38878.05 -1036.67 23840.33 88888.00 2024-02-22 18:24:33.000 053 38878.07 -1036.68 23840.35 88888.00 2024-02-22 18:24:34.000 053 38878.10 -1036.69 23840.34 88888.00 2024-02-22 18:24:35.000 053 38878.09 -1036.71 23840.33 45616.77 2024-02-22 18:24:36.000 053 38878.08 -1036.73 23840.32 88888.00 2024-02-22 18:24:37.000 053 38878.09 -1036.75 23840.31 88888.00 2024-02-22 18:24:38.000 053 38878.10 -1036.77 23840.31 88888.00 2024-02-22 18:24:39.000 053 38878.12 -1036.79 23840.34 88888.00 2024-02-22 18:24:40.000 053 38878.16 -1036.78 23840.35 45616.77 2024-02-22 18:24:41.000 053 38878.19 -1036.76 23840.34 88888.00 2024-02-22 18:24:42.000 053 38878.18 -1036.73 23840.33 88888.00 2024-02-22 18:24:43.000 053 38878.16 -1036.69 23840.31 88888.00 2024-02-22 18:24:44.000 053 38878.15 -1036.67 23840.31 88888.00 2024-02-22 18:24:45.000 053 38878.16 -1036.67 23840.33 45616.81 2024-02-22 18:24:46.000 053 38878.18 -1036.68 23840.35 88888.00 2024-02-22 18:24:47.000 053 38878.19 -1036.70 23840.34 88888.00 2024-02-22 18:24:48.000 053 38878.21 -1036.70 23840.32 88888.00 2024-02-22 18:24:49.000 053 38878.24 -1036.68 23840.32 88888.00 2024-02-22 18:24:50.000 053 38878.25 -1036.68 23840.34 45616.82 2024-02-22 18:24:51.000 053 38878.22 -1036.73 23840.34 88888.00 2024-02-22 18:24:52.000 053 38878.19 -1036.74 23840.34 88888.00 2024-02-22 18:24:53.000 053 38878.17 -1036.71 23840.33 88888.00 2024-02-22 18:24:54.000 053 38878.15 -1036.69 23840.29 88888.00 2024-02-22 18:24:55.000 053 38878.15 -1036.71 23840.27 45616.82 2024-02-22 18:24:56.000 053 38878.16 -1036.73 23840.29 88888.00 2024-02-22 18:24:57.000 053 38878.16 -1036.71 23840.32 88888.00 2024-02-22 18:24:58.000 053 38878.17 -1036.70 23840.34 88888.00 2024-02-22 18:24:59.000 053 38878.20 -1036.71 23840.34 88888.00 2024-02-22 18:25:00.000 053 38878.23 -1036.70 23840.33 45616.83 2024-02-22 18:25:01.000 053 38878.22 -1036.65 23840.32 88888.00 2024-02-22 18:25:02.000 053 38878.21 -1036.61 23840.30 88888.00 2024-02-22 18:25:03.000 053 38878.25 -1036.62 23840.28 88888.00 2024-02-22 18:25:04.000 053 38878.28 -1036.65 23840.28 88888.00 2024-02-22 18:25:05.000 053 38878.28 -1036.64 23840.27 45616.81 2024-02-22 18:25:06.000 053 38878.29 -1036.62 23840.26 88888.00 2024-02-22 18:25:07.000 053 38878.32 -1036.68 23840.24 88888.00 2024-02-22 18:25:08.000 053 38878.36 -1036.74 23840.23 88888.00 2024-02-22 18:25:09.000 053 38878.38 -1036.77 23840.22 88888.00 2024-02-22 18:25:10.000 053 38878.34 -1036.76 23840.19 45616.83 2024-02-22 18:25:11.000 053 38878.30 -1036.76 23840.19 88888.00 2024-02-22 18:25:12.000 053 38878.32 -1036.79 23840.23 88888.00 2024-02-22 18:25:13.000 053 38878.32 -1036.82 23840.27 88888.00 2024-02-22 18:25:14.000 053 38878.28 -1036.82 23840.27 88888.00 2024-02-22 18:25:15.000 053 38878.22 -1036.82 23840.26 45616.78 2024-02-22 18:25:16.000 053 38878.23 -1036.83 23840.27 88888.00 2024-02-22 18:25:17.000 053 38878.27 -1036.83 23840.29 88888.00 2024-02-22 18:25:18.000 053 38878.29 -1036.80 23840.27 88888.00 2024-02-22 18:25:19.000 053 38878.30 -1036.82 23840.25 88888.00 2024-02-22 18:25:20.000 053 38878.30 -1036.85 23840.27 45616.86 2024-02-22 18:25:21.000 053 38878.25 -1036.86 23840.26 88888.00 2024-02-22 18:25:22.000 053 38878.20 -1036.84 23840.20 88888.00 2024-02-22 18:25:23.000 053 38878.19 -1036.83 23840.17 88888.00 2024-02-22 18:25:24.000 053 38878.21 -1036.80 23840.20 88888.00 2024-02-22 18:25:25.000 053 38878.19 -1036.76 23840.21 45616.84 2024-02-22 18:25:26.000 053 38878.13 -1036.79 23840.17 88888.00 2024-02-22 18:25:27.000 053 38878.11 -1036.87 23840.16 88888.00 2024-02-22 18:25:28.000 053 38878.13 -1036.90 23840.20 88888.00 2024-02-22 18:25:29.000 053 38878.15 -1036.86 23840.26 88888.00 2024-02-22 18:25:30.000 053 38878.13 -1036.83 23840.28 45616.82 2024-02-22 18:25:31.000 053 38878.14 -1036.81 23840.30 88888.00 2024-02-22 18:25:32.000 053 38878.18 -1036.80 23840.29 88888.00 2024-02-22 18:25:33.000 053 38878.23 -1036.76 23840.24 88888.00 2024-02-22 18:25:34.000 053 38878.21 -1036.74 23840.18 88888.00 2024-02-22 18:25:35.000 053 38878.17 -1036.79 23840.17 45616.81 2024-02-22 18:25:36.000 053 38878.13 -1036.85 23840.22 88888.00 2024-02-22 18:25:37.000 053 38878.13 -1036.86 23840.27 88888.00 2024-02-22 18:25:38.000 053 38878.11 -1036.85 23840.26 88888.00 2024-02-22 18:25:39.000 053 38878.10 -1036.81 23840.22 88888.00 2024-02-22 18:25:40.000 053 38878.13 -1036.75 23840.19 45616.75 2024-02-22 18:25:41.000 053 38878.16 -1036.71 23840.21 88888.00 2024-02-22 18:25:42.000 053 38878.16 -1036.70 23840.24 88888.00 2024-02-22 18:25:43.000 053 38878.14 -1036.71 23840.23 88888.00 2024-02-22 18:25:44.000 053 38878.13 -1036.72 23840.18 88888.00 2024-02-22 18:25:45.000 053 38878.14 -1036.74 23840.14 45616.78 2024-02-22 18:25:46.000 053 38878.12 -1036.77 23840.16 88888.00 2024-02-22 18:25:47.000 053 38878.08 -1036.81 23840.20 88888.00 2024-02-22 18:25:48.000 053 38878.08 -1036.87 23840.21 88888.00 2024-02-22 18:25:49.000 053 38878.11 -1036.91 23840.22 88888.00 2024-02-22 18:25:50.000 053 38878.12 -1036.90 23840.26 45616.80 2024-02-22 18:25:51.000 053 38878.10 -1036.86 23840.28 88888.00 2024-02-22 18:25:52.000 053 38878.09 -1036.83 23840.26 88888.00 2024-02-22 18:25:53.000 053 38878.09 -1036.80 23840.26 88888.00 2024-02-22 18:25:54.000 053 38878.11 -1036.77 23840.28 88888.00 2024-02-22 18:25:55.000 053 38878.10 -1036.74 23840.25 45616.73 2024-02-22 18:25:56.000 053 38878.10 -1036.73 23840.23 88888.00 2024-02-22 18:25:57.000 053 38878.13 -1036.77 23840.29 88888.00 2024-02-22 18:25:58.000 053 38878.12 -1036.81 23840.34 88888.00 2024-02-22 18:25:59.000 053 38878.08 -1036.84 23840.33 88888.00 2024-02-22 18:26:00.000 053 38878.06 -1036.85 23840.32 45616.78 2024-02-22 18:26:01.000 053 38878.06 -1036.81 23840.36 88888.00 2024-02-22 18:26:02.000 053 38878.04 -1036.78 23840.36 88888.00 2024-02-22 18:26:03.000 053 38878.01 -1036.82 23840.36 88888.00 2024-02-22 18:26:04.000 053 38878.02 -1036.88 23840.36 88888.00 2024-02-22 18:26:05.000 053 38878.04 -1036.88 23840.35 45616.80 2024-02-22 18:26:06.000 053 38878.06 -1036.85 23840.32 88888.00 2024-02-22 18:26:07.000 053 38878.06 -1036.81 23840.31 88888.00 2024-02-22 18:26:08.000 053 38878.06 -1036.78 23840.36 88888.00 2024-02-22 18:26:09.000 053 38878.04 -1036.81 23840.36 88888.00 2024-02-22 18:26:10.000 053 38878.03 -1036.88 23840.28 45616.78 2024-02-22 18:26:11.000 053 38878.03 -1036.91 23840.24 88888.00 2024-02-22 18:26:12.000 053 38878.06 -1036.91 23840.28 88888.00 2024-02-22 18:26:13.000 053 38878.07 -1036.87 23840.31 88888.00 2024-02-22 18:26:14.000 053 38878.05 -1036.85 23840.30 88888.00 2024-02-22 18:26:15.000 053 38878.03 -1036.82 23840.27 45616.78 2024-02-22 18:26:16.000 053 38878.03 -1036.77 23840.28 88888.00 2024-02-22 18:26:17.000 053 38878.04 -1036.77 23840.32 88888.00 2024-02-22 18:26:18.000 053 38878.04 -1036.79 23840.35 88888.00 2024-02-22 18:26:19.000 053 38878.08 -1036.80 23840.35 88888.00 2024-02-22 18:26:20.000 053 38878.12 -1036.79 23840.32 45616.79 2024-02-22 18:26:21.000 053 38878.13 -1036.78 23840.32 88888.00 2024-02-22 18:26:22.000 053 38878.14 -1036.82 23840.34 88888.00 2024-02-22 18:26:23.000 053 38878.15 -1036.88 23840.38 88888.00 2024-02-22 18:26:24.000 053 38878.13 -1036.90 23840.40 88888.00 2024-02-22 18:26:25.000 053 38878.08 -1036.91 23840.38 45616.84 2024-02-22 18:26:26.000 053 38878.06 -1036.94 23840.34 88888.00 2024-02-22 18:26:27.000 053 38878.06 -1036.95 23840.28 88888.00 2024-02-22 18:26:28.000 053 38878.06 -1036.96 23840.26 88888.00 2024-02-22 18:26:29.000 053 38878.06 -1036.95 23840.29 88888.00 2024-02-22 18:26:30.000 053 38878.07 -1036.94 23840.34 45616.80 2024-02-22 18:26:31.000 053 38878.08 -1036.94 23840.36 88888.00 2024-02-22 18:26:32.000 053 38878.09 -1036.92 23840.32 88888.00 2024-02-22 18:26:33.000 053 38878.11 -1036.89 23840.28 88888.00 2024-02-22 18:26:34.000 053 38878.16 -1036.89 23840.28 88888.00 2024-02-22 18:26:35.000 053 38878.19 -1036.92 23840.27 45616.81 2024-02-22 18:26:36.000 053 38878.15 -1036.94 23840.25 88888.00 2024-02-22 18:26:37.000 053 38878.10 -1036.92 23840.29 88888.00 2024-02-22 18:26:38.000 053 38878.11 -1036.88 23840.36 88888.00 2024-02-22 18:26:39.000 053 38878.15 -1036.86 23840.42 88888.00 2024-02-22 18:26:40.000 053 38878.15 -1036.88 23840.41 45616.82 2024-02-22 18:26:41.000 053 38878.13 -1036.93 23840.35 88888.00 2024-02-22 18:26:42.000 053 38878.09 -1036.98 23840.30 88888.00 2024-02-22 18:26:43.000 053 38878.08 -1037.03 23840.28 88888.00 2024-02-22 18:26:44.000 053 38878.07 -1037.07 23840.29 88888.00 2024-02-22 18:26:45.000 053 38878.07 -1037.05 23840.29 45616.85 2024-02-22 18:26:46.000 053 38878.08 -1037.02 23840.27 88888.00 2024-02-22 18:26:47.000 053 38878.11 -1037.01 23840.26 88888.00 2024-02-22 18:26:48.000 053 38878.14 -1036.99 23840.26 88888.00 2024-02-22 18:26:49.000 053 38878.15 -1036.99 23840.26 88888.00 2024-02-22 18:26:50.000 053 38878.16 -1037.00 23840.28 45616.85 2024-02-22 18:26:51.000 053 38878.15 -1037.02 23840.29 88888.00 2024-02-22 18:26:52.000 053 38878.12 -1037.04 23840.21 88888.00 2024-02-22 18:26:53.000 053 38878.09 -1037.05 23840.12 88888.00 2024-02-22 18:26:54.000 053 38878.13 -1037.02 23840.15 88888.00 2024-02-22 18:26:55.000 053 38878.20 -1036.97 23840.24 45616.87 2024-02-22 18:26:56.000 053 38878.24 -1036.95 23840.27 88888.00 2024-02-22 18:26:57.000 053 38878.21 -1036.95 23840.24 88888.00 2024-02-22 18:26:58.000 053 38878.18 -1036.98 23840.22 88888.00 2024-02-22 18:26:59.000 053 38878.16 -1037.05 23840.21 88888.00 2024-02-22 18:27:00.000 053 38878.15 -1037.12 23840.20 45616.82 2024-02-22 18:27:01.000 053 38878.11 -1037.14 23840.19 88888.00 2024-02-22 18:27:02.000 053 38878.07 -1037.12 23840.15 88888.00 2024-02-22 18:27:03.000 053 38878.05 -1037.05 23840.10 88888.00 2024-02-22 18:27:04.000 053 38878.07 -1037.04 23840.09 88888.00 2024-02-22 18:27:05.000 053 38878.14 -1037.07 23840.12 45616.85 2024-02-22 18:27:06.000 053 38878.21 -1037.12 23840.15 88888.00 2024-02-22 18:27:07.000 053 38878.25 -1037.14 23840.18 88888.00 2024-02-22 18:27:08.000 053 38878.28 -1037.12 23840.18 88888.00 2024-02-22 18:27:09.000 053 38878.30 -1037.11 23840.15 88888.00 2024-02-22 18:27:10.000 053 38878.29 -1037.10 23840.11 45616.86 2024-02-22 18:27:11.000 053 38878.26 -1037.07 23840.14 88888.00 2024-02-22 18:27:12.000 053 38878.24 -1037.05 23840.18 88888.00 2024-02-22 18:27:13.000 053 38878.26 -1037.07 23840.16 88888.00 2024-02-22 18:27:14.000 053 38878.23 -1037.08 23840.10 88888.00 2024-02-22 18:27:15.000 053 38878.17 -1037.05 23840.07 45616.85 2024-02-22 18:27:16.000 053 38878.12 -1037.03 23840.08 88888.00 2024-02-22 18:27:17.000 053 38878.12 -1037.05 23840.11 88888.00 2024-02-22 18:27:18.000 053 38878.17 -1037.07 23840.18 88888.00 2024-02-22 18:27:19.000 053 38878.22 -1037.06 23840.22 88888.00 2024-02-22 18:27:20.000 053 38878.26 -1037.05 23840.23 45616.81 2024-02-22 18:27:21.000 053 38878.28 -1037.05 23840.20 88888.00 2024-02-22 18:27:22.000 053 38878.27 -1037.05 23840.15 88888.00 2024-02-22 18:27:23.000 053 38878.24 -1037.07 23840.13 88888.00 2024-02-22 18:27:24.000 053 38878.21 -1037.09 23840.13 88888.00 2024-02-22 18:27:25.000 053 38878.20 -1037.07 23840.13 45616.81 2024-02-22 18:27:26.000 053 38878.18 -1037.08 23840.11 88888.00 2024-02-22 18:27:27.000 053 38878.18 -1037.10 23840.11 88888.00 2024-02-22 18:27:28.000 053 38878.22 -1037.04 23840.13 88888.00 2024-02-22 18:27:29.000 053 38878.24 -1037.01 23840.16 88888.00 2024-02-22 18:27:30.000 053 38878.23 -1037.07 23840.17 45616.82 2024-02-22 18:27:31.000 053 38878.24 -1037.11 23840.14 88888.00 2024-02-22 18:27:32.000 053 38878.23 -1037.09 23840.09 88888.00 2024-02-22 18:27:33.000 053 38878.24 -1037.07 23840.08 88888.00 2024-02-22 18:27:34.000 053 38878.24 -1037.07 23840.10 88888.00 2024-02-22 18:27:35.000 053 38878.20 -1037.08 23840.11 45616.80 2024-02-22 18:27:36.000 053 38878.16 -1037.08 23840.14 88888.00 2024-02-22 18:27:37.000 053 38878.15 -1037.09 23840.16 88888.00 2024-02-22 18:27:38.000 053 38878.16 -1037.09 23840.16 88888.00 2024-02-22 18:27:39.000 053 38878.19 -1037.07 23840.11 88888.00 2024-02-22 18:27:40.000 053 38878.22 -1037.08 23840.10 45616.81 2024-02-22 18:27:41.000 053 38878.23 -1037.11 23840.12 88888.00 2024-02-22 18:27:42.000 053 38878.22 -1037.15 23840.13 88888.00 2024-02-22 18:27:43.000 053 38878.17 -1037.18 23840.10 88888.00 2024-02-22 18:27:44.000 053 38878.12 -1037.18 23840.07 88888.00 2024-02-22 18:27:45.000 053 38878.15 -1037.14 23840.07 45616.79 2024-02-22 18:27:46.000 053 38878.19 -1037.12 23840.06 88888.00 2024-02-22 18:27:47.000 053 38878.21 -1037.14 23840.05 88888.00 2024-02-22 18:27:48.000 053 38878.23 -1037.16 23840.05 88888.00 2024-02-22 18:27:49.000 053 38878.23 -1037.19 23840.06 88888.00 2024-02-22 18:27:50.000 053 38878.23 -1037.22 23840.08 45616.80 2024-02-22 18:27:51.000 053 38878.21 -1037.23 23840.09 88888.00 2024-02-22 18:27:52.000 053 38878.18 -1037.19 23840.10 88888.00 2024-02-22 18:27:53.000 053 38878.18 -1037.16 23840.15 88888.00 2024-02-22 18:27:54.000 053 38878.17 -1037.17 23840.18 88888.00 2024-02-22 18:27:55.000 053 38878.14 -1037.22 23840.16 45616.79 2024-02-22 18:27:56.000 053 38878.12 -1037.26 23840.11 88888.00 2024-02-22 18:27:57.000 053 38878.14 -1037.27 23840.08 88888.00 2024-02-22 18:27:58.000 053 38878.15 -1037.27 23840.08 88888.00 2024-02-22 18:27:59.000 053 38878.15 -1037.24 23840.08 88888.00 2024-02-22 18:28:00.000 053 38878.16 -1037.19 23840.08 45616.76 2024-02-22 18:28:01.000 053 38878.17 -1037.17 23840.08 88888.00 2024-02-22 18:28:02.000 053 38878.17 -1037.19 23840.10 88888.00 2024-02-22 18:28:03.000 053 38878.16 -1037.21 23840.10 88888.00 2024-02-22 18:28:04.000 053 38878.15 -1037.17 23840.08 88888.00 2024-02-22 18:28:05.000 053 38878.13 -1037.12 23840.08 45616.75 2024-02-22 18:28:06.000 053 38878.11 -1037.13 23840.10 88888.00 2024-02-22 18:28:07.000 053 38878.10 -1037.17 23840.10 88888.00 2024-02-22 18:28:08.000 053 38878.09 -1037.19 23840.10 88888.00 2024-02-22 18:28:09.000 053 38878.13 -1037.21 23840.15 88888.00 2024-02-22 18:28:10.000 053 38878.17 -1037.19 23840.20 45616.75 2024-02-22 18:28:11.000 053 38878.18 -1037.16 23840.20 88888.00 2024-02-22 18:28:12.000 053 38878.16 -1037.16 23840.16 88888.00 2024-02-22 18:28:13.000 053 38878.17 -1037.17 23840.10 88888.00 2024-02-22 18:28:14.000 053 38878.20 -1037.21 23840.04 88888.00 2024-02-22 18:28:15.000 053 38878.23 -1037.26 23840.02 45616.79 2024-02-22 18:28:16.000 053 38878.22 -1037.25 23840.01 88888.00 2024-02-22 18:28:17.000 053 38878.19 -1037.22 23839.98 88888.00 2024-02-22 18:28:18.000 053 38878.18 -1037.22 23839.99 88888.00 2024-02-22 18:28:19.000 053 38878.19 -1037.25 23840.04 88888.00 2024-02-22 18:28:20.000 053 38878.22 -1037.26 23840.08 45616.79 2024-02-22 18:28:21.000 053 38878.24 -1037.25 23840.11 88888.00 2024-02-22 18:28:22.000 053 38878.26 -1037.23 23840.11 88888.00 2024-02-22 18:28:23.000 053 38878.27 -1037.22 23840.08 88888.00 2024-02-22 18:28:24.000 053 38878.27 -1037.21 23840.06 88888.00 2024-02-22 18:28:25.000 053 38878.28 -1037.20 23840.07 45616.81 2024-02-22 18:28:26.000 053 38878.30 -1037.20 23840.07 88888.00 2024-02-22 18:28:27.000 053 38878.28 -1037.23 23840.07 88888.00 2024-02-22 18:28:28.000 053 38878.25 -1037.28 23840.10 88888.00 2024-02-22 18:28:29.000 053 38878.22 -1037.34 23840.11 88888.00 2024-02-22 18:28:30.000 053 38878.21 -1037.39 23840.07 45616.83 2024-02-22 18:28:31.000 053 38878.23 -1037.39 23840.06 88888.00 2024-02-22 18:28:32.000 053 38878.27 -1037.34 23840.07 88888.00 2024-02-22 18:28:33.000 053 38878.32 -1037.33 23840.07 88888.00 2024-02-22 18:28:34.000 053 38878.33 -1037.37 23840.07 88888.00 2024-02-22 18:28:35.000 053 38878.33 -1037.34 23840.08 45616.83 2024-02-22 18:28:36.000 053 38878.31 -1037.27 23840.08 88888.00 2024-02-22 18:28:37.000 053 38878.28 -1037.26 23840.06 88888.00 2024-02-22 18:28:38.000 053 38878.29 -1037.30 23840.01 88888.00 2024-02-22 18:28:39.000 053 38878.32 -1037.34 23839.98 88888.00 2024-02-22 18:28:40.000 053 38878.37 -1037.36 23840.00 45616.85 2024-02-22 18:28:41.000 053 38878.42 -1037.35 23840.05 88888.00 2024-02-22 18:28:42.000 053 38878.42 -1037.37 23840.09 88888.00 2024-02-22 18:28:43.000 053 38878.42 -1037.41 23840.08 88888.00 2024-02-22 18:28:44.000 053 38878.42 -1037.41 23840.05 88888.00 2024-02-22 18:28:45.000 053 38878.35 -1037.33 23840.04 45616.87 2024-02-22 18:28:46.000 053 38878.29 -1037.25 23840.02 88888.00 2024-02-22 18:28:47.000 053 38878.28 -1037.26 23840.01 88888.00 2024-02-22 18:28:48.000 053 38878.33 -1037.32 23840.06 88888.00 2024-02-22 18:28:49.000 053 38878.37 -1037.38 23840.15 88888.00 2024-02-22 18:28:50.000 053 38878.37 -1037.38 23840.21 45616.86 2024-02-22 18:28:51.000 053 38878.37 -1037.36 23840.22 88888.00 2024-02-22 18:28:52.000 053 38878.37 -1037.34 23840.18 88888.00 2024-02-22 18:28:53.000 053 38878.35 -1037.33 23840.14 88888.00 2024-02-22 18:28:54.000 053 38878.34 -1037.33 23840.12 88888.00 2024-02-22 18:28:55.000 053 38878.34 -1037.33 23840.15 45616.84 2024-02-22 18:28:56.000 053 38878.32 -1037.31 23840.16 88888.00 2024-02-22 18:28:57.000 053 38878.30 -1037.30 23840.15 88888.00 2024-02-22 18:28:58.000 053 38878.30 -1037.32 23840.18 88888.00 2024-02-22 18:28:59.000 053 38878.30 -1037.35 23840.19 88888.00 2024-02-22 18:29:00.000 053 38878.30 -1037.35 23840.16 45616.88 2024-02-22 18:29:01.000 053 38878.28 -1037.34 23840.15 88888.00 2024-02-22 18:29:02.000 053 38878.29 -1037.31 23840.16 88888.00 2024-02-22 18:29:03.000 053 38878.31 -1037.28 23840.16 88888.00 2024-02-22 18:29:04.000 053 38878.33 -1037.30 23840.16 88888.00 2024-02-22 18:29:05.000 053 38878.33 -1037.34 23840.17 45616.86 2024-02-22 18:29:06.000 053 38878.30 -1037.38 23840.18 88888.00 2024-02-22 18:29:07.000 053 38878.30 -1037.39 23840.20 88888.00 2024-02-22 18:29:08.000 053 38878.32 -1037.39 23840.22 88888.00 2024-02-22 18:29:09.000 053 38878.31 -1037.40 23840.22 88888.00 2024-02-22 18:29:10.000 053 38878.29 -1037.41 23840.20 45616.89 2024-02-22 18:29:11.000 053 38878.30 -1037.42 23840.20 88888.00 2024-02-22 18:29:12.000 053 38878.31 -1037.43 23840.20 88888.00 2024-02-22 18:29:13.000 053 38878.31 -1037.40 23840.20 88888.00 2024-02-22 18:29:14.000 053 38878.31 -1037.35 23840.19 88888.00 2024-02-22 18:29:15.000 053 38878.32 -1037.33 23840.20 45616.85 2024-02-22 18:29:16.000 053 38878.35 -1037.31 23840.20 88888.00 2024-02-22 18:29:17.000 053 38878.36 -1037.29 23840.18 88888.00 2024-02-22 18:29:18.000 053 38878.35 -1037.29 23840.15 88888.00 2024-02-22 18:29:19.000 053 38878.34 -1037.31 23840.12 88888.00 2024-02-22 18:29:20.000 053 38878.35 -1037.35 23840.12 45616.85 2024-02-22 18:29:21.000 053 38878.36 -1037.39 23840.16 88888.00 2024-02-22 18:29:22.000 053 38878.34 -1037.41 23840.18 88888.00 2024-02-22 18:29:23.000 053 38878.27 -1037.41 23840.11 88888.00 2024-02-22 18:29:24.000 053 38878.23 -1037.36 23840.05 88888.00 2024-02-22 18:29:25.000 053 38878.27 -1037.31 23840.06 45616.86 2024-02-22 18:29:26.000 053 38878.27 -1037.33 23840.09 88888.00 2024-02-22 18:29:27.000 053 38878.26 -1037.37 23840.09 88888.00 2024-02-22 18:29:28.000 053 38878.27 -1037.37 23840.08 88888.00 2024-02-22 18:29:29.000 053 38878.27 -1037.37 23840.09 88888.00 2024-02-22 18:29:30.000 053 38878.23 -1037.36 23840.10 45616.85 2024-02-22 18:29:31.000 053 38878.21 -1037.37 23840.11 88888.00 2024-02-22 18:29:32.000 053 38878.21 -1037.41 23840.11 88888.00 2024-02-22 18:29:33.000 053 38878.20 -1037.43 23840.13 88888.00 2024-02-22 18:29:34.000 053 38878.21 -1037.41 23840.15 88888.00 2024-02-22 18:29:35.000 053 38878.18 -1037.40 23840.13 45616.84 2024-02-22 18:29:36.000 053 38878.16 -1037.41 23840.10 88888.00 2024-02-22 18:29:37.000 053 38878.19 -1037.45 23840.09 88888.00 2024-02-22 18:29:38.000 053 38878.22 -1037.48 23840.08 88888.00 2024-02-22 18:29:39.000 053 38878.23 -1037.48 23840.05 88888.00 2024-02-22 18:29:40.000 053 38878.27 -1037.45 23840.02 45616.83 2024-02-22 18:29:41.000 053 38878.33 -1037.42 23840.06 88888.00 2024-02-22 18:29:42.000 053 38878.35 -1037.43 23840.11 88888.00 2024-02-22 18:29:43.000 053 38878.32 -1037.46 23840.11 88888.00 2024-02-22 18:29:44.000 053 38878.28 -1037.48 23840.05 88888.00 2024-02-22 18:29:45.000 053 38878.30 -1037.50 23840.04 45616.82 2024-02-22 18:29:46.000 053 38878.37 -1037.50 23840.10 88888.00 2024-02-22 18:29:47.000 053 38878.37 -1037.47 23840.15 88888.00 2024-02-22 18:29:48.000 053 38878.30 -1037.43 23840.14 88888.00 2024-02-22 18:29:49.000 053 38878.24 -1037.39 23840.12 88888.00 2024-02-22 18:29:50.000 053 38878.23 -1037.40 23840.14 45616.83 2024-02-22 18:29:51.000 053 38878.25 -1037.48 23840.15 88888.00 2024-02-22 18:29:52.000 053 38878.27 -1037.52 23840.14 88888.00 2024-02-22 18:29:53.000 053 38878.28 -1037.48 23840.10 88888.00 2024-02-22 18:29:54.000 053 38878.26 -1037.46 23840.10 88888.00 2024-02-22 18:29:55.000 053 38878.27 -1037.48 23840.14 45616.81 2024-02-22 18:29:56.000 053 38878.32 -1037.52 23840.16 88888.00 2024-02-22 18:29:57.000 053 38878.34 -1037.55 23840.16 88888.00 2024-02-22 18:29:58.000 053 38878.36 -1037.55 23840.16 88888.00 2024-02-22 18:29:59.000 053 38878.34 -1037.56 23840.16 88888.00 2024-02-22 18:30:00.000 053 38878.33 -1037.55 23840.14 45616.84 2024-02-22 18:30:01.000 053 38878.35 -1037.51 23840.14 88888.00 2024-02-22 18:30:02.000 053 38878.37 -1037.50 23840.16 88888.00 2024-02-22 18:30:03.000 053 38878.38 -1037.50 23840.18 88888.00 2024-02-22 18:30:04.000 053 38878.37 -1037.50 23840.19 88888.00 2024-02-22 18:30:05.000 053 38878.34 -1037.51 23840.17 45616.83 2024-02-22 18:30:06.000 053 38878.31 -1037.53 23840.16 88888.00 2024-02-22 18:30:07.000 053 38878.28 -1037.55 23840.19 88888.00 2024-02-22 18:30:08.000 053 38878.26 -1037.53 23840.20 88888.00 2024-02-22 18:30:09.000 053 38878.23 -1037.50 23840.19 88888.00 2024-02-22 18:30:10.000 053 38878.25 -1037.48 23840.21 45616.81 2024-02-22 18:30:11.000 053 38878.30 -1037.44 23840.23 88888.00 2024-02-22 18:30:12.000 053 38878.31 -1037.40 23840.23 88888.00 2024-02-22 18:30:13.000 053 38878.29 -1037.41 23840.21 88888.00 2024-02-22 18:30:14.000 053 38878.29 -1037.43 23840.16 88888.00 2024-02-22 18:30:15.000 053 38878.34 -1037.45 23840.10 45616.83 2024-02-22 18:30:16.000 053 38878.35 -1037.46 23840.07 88888.00 2024-02-22 18:30:17.000 053 38878.33 -1037.48 23840.10 88888.00 2024-02-22 18:30:18.000 053 38878.32 -1037.49 23840.16 88888.00 2024-02-22 18:30:19.000 053 38878.31 -1037.50 23840.20 88888.00 2024-02-22 18:30:20.000 053 38878.30 -1037.50 23840.19 45616.85 2024-02-22 18:30:21.000 053 38878.32 -1037.48 23840.13 88888.00 2024-02-22 18:30:22.000 053 38878.37 -1037.45 23840.10 88888.00 2024-02-22 18:30:23.000 053 38878.43 -1037.46 23840.12 88888.00 2024-02-22 18:30:24.000 053 38878.43 -1037.48 23840.16 88888.00 2024-02-22 18:30:25.000 053 38878.39 -1037.49 23840.17 45616.88 2024-02-22 18:30:26.000 053 38878.35 -1037.48 23840.17 88888.00 2024-02-22 18:30:27.000 053 38878.34 -1037.47 23840.18 88888.00 2024-02-22 18:30:28.000 053 38878.37 -1037.48 23840.18 88888.00 2024-02-22 18:30:29.000 053 38878.40 -1037.49 23840.18 88888.00 2024-02-22 18:30:30.000 053 38878.39 -1037.50 23840.17 45616.90 2024-02-22 18:30:31.000 053 38878.36 -1037.48 23840.18 88888.00 2024-02-22 18:30:32.000 053 38878.34 -1037.48 23840.22 88888.00 2024-02-22 18:30:33.000 053 38878.34 -1037.53 23840.24 88888.00 2024-02-22 18:30:34.000 053 38878.37 -1037.54 23840.23 88888.00 2024-02-22 18:30:35.000 053 38878.39 -1037.51 23840.22 45616.90 2024-02-22 18:30:36.000 053 38878.39 -1037.52 23840.22 88888.00 2024-02-22 18:30:37.000 053 38878.39 -1037.58 23840.23 88888.00 2024-02-22 18:30:38.000 053 38878.41 -1037.64 23840.23 88888.00 2024-02-22 18:30:39.000 053 38878.41 -1037.68 23840.23 88888.00 2024-02-22 18:30:40.000 053 38878.36 -1037.68 23840.22 45616.96 2024-02-22 18:30:41.000 053 38878.29 -1037.62 23840.22 88888.00 2024-02-22 18:30:42.000 053 38878.28 -1037.56 23840.24 88888.00 2024-02-22 18:30:43.000 053 38878.36 -1037.61 23840.26 88888.00 2024-02-22 18:30:44.000 053 38878.44 -1037.69 23840.28 88888.00 2024-02-22 18:30:45.000 053 38878.43 -1037.69 23840.29 45616.92 2024-02-22 18:30:46.000 053 38878.41 -1037.63 23840.27 88888.00 2024-02-22 18:30:47.000 053 38878.43 -1037.60 23840.25 88888.00 2024-02-22 18:30:48.000 053 38878.49 -1037.61 23840.23 88888.00 2024-02-22 18:30:49.000 053 38878.49 -1037.65 23840.19 88888.00 2024-02-22 18:30:50.000 053 38878.43 -1037.66 23840.15 45616.99 2024-02-22 18:30:51.000 053 38878.40 -1037.61 23840.16 88888.00 2024-02-22 18:30:52.000 053 38878.41 -1037.53 23840.20 88888.00 2024-02-22 18:30:53.000 053 38878.40 -1037.48 23840.24 88888.00 2024-02-22 18:30:54.000 053 38878.38 -1037.44 23840.25 88888.00 2024-02-22 18:30:55.000 053 38878.36 -1037.44 23840.22 45617.02 2024-02-22 18:30:56.000 053 38878.35 -1037.49 23840.20 88888.00 2024-02-22 18:30:57.000 053 38878.36 -1037.52 23840.21 88888.00 2024-02-22 18:30:58.000 053 38878.37 -1037.51 23840.23 88888.00 2024-02-22 18:30:59.000 053 38878.40 -1037.50 23840.24 88888.00 2024-02-22 18:31:00.000 053 38878.43 -1037.51 23840.22 45617.00 2024-02-22 18:31:01.000 053 38878.45 -1037.54 23840.23 88888.00 2024-02-22 18:31:02.000 053 38878.44 -1037.55 23840.24 88888.00 2024-02-22 18:31:03.000 053 38878.42 -1037.52 23840.23 88888.00 2024-02-22 18:31:04.000 053 38878.40 -1037.51 23840.21 88888.00 2024-02-22 18:31:05.000 053 38878.39 -1037.51 23840.23 45616.99 2024-02-22 18:31:06.000 053 38878.35 -1037.52 23840.24 88888.00 2024-02-22 18:31:07.000 053 38878.34 -1037.52 23840.24 88888.00 2024-02-22 18:31:08.000 053 38878.35 -1037.54 23840.26 88888.00 2024-02-22 18:31:09.000 053 38878.35 -1037.57 23840.26 88888.00 2024-02-22 18:31:10.000 053 38878.33 -1037.57 23840.24 45617.01 2024-02-22 18:31:11.000 053 38878.33 -1037.53 23840.23 88888.00 2024-02-22 18:31:12.000 053 38878.31 -1037.49 23840.22 88888.00 2024-02-22 18:31:13.000 053 38878.32 -1037.48 23840.23 88888.00 2024-02-22 18:31:14.000 053 38878.32 -1037.47 23840.22 88888.00 2024-02-22 18:31:15.000 053 38878.32 -1037.47 23840.23 45616.99 2024-02-22 18:31:16.000 053 38878.36 -1037.49 23840.27 88888.00 2024-02-22 18:31:17.000 053 38878.40 -1037.51 23840.30 88888.00 2024-02-22 18:31:18.000 053 38878.40 -1037.53 23840.27 88888.00 2024-02-22 18:31:19.000 053 38878.36 -1037.57 23840.25 88888.00 2024-02-22 18:31:20.000 053 38878.36 -1037.60 23840.25 45617.03 2024-02-22 18:31:21.000 053 38878.40 -1037.59 23840.24 88888.00 2024-02-22 18:31:22.000 053 38878.44 -1037.60 23840.25 88888.00 2024-02-22 18:31:23.000 053 38878.47 -1037.58 23840.26 88888.00 2024-02-22 18:31:24.000 053 38878.51 -1037.54 23840.27 88888.00 2024-02-22 18:31:25.000 053 38878.53 -1037.52 23840.27 45617.00 2024-02-22 18:31:26.000 053 38878.55 -1037.51 23840.27 88888.00 2024-02-22 18:31:27.000 053 38878.53 -1037.48 23840.23 88888.00 2024-02-22 18:31:28.000 053 38878.51 -1037.48 23840.18 88888.00 2024-02-22 18:31:29.000 053 38878.50 -1037.49 23840.18 88888.00 2024-02-22 18:31:30.000 053 38878.48 -1037.49 23840.19 45617.02 2024-02-22 18:31:31.000 053 38878.46 -1037.50 23840.18 88888.00 2024-02-22 18:31:32.000 053 38878.48 -1037.53 23840.16 88888.00 2024-02-22 18:31:33.000 053 38878.50 -1037.54 23840.15 88888.00 2024-02-22 18:31:34.000 053 38878.52 -1037.51 23840.16 88888.00 2024-02-22 18:31:35.000 053 38878.51 -1037.48 23840.19 45617.04 2024-02-22 18:31:36.000 053 38878.47 -1037.48 23840.18 88888.00 2024-02-22 18:31:37.000 053 38878.44 -1037.49 23840.16 88888.00 2024-02-22 18:31:38.000 053 38878.44 -1037.50 23840.16 88888.00 2024-02-22 18:31:39.000 053 38878.46 -1037.52 23840.19 88888.00 2024-02-22 18:31:40.000 053 38878.48 -1037.56 23840.21 45617.06 2024-02-22 18:31:41.000 053 38878.50 -1037.55 23840.19 88888.00 2024-02-22 18:31:42.000 053 38878.49 -1037.49 23840.14 88888.00 2024-02-22 18:31:43.000 053 38878.49 -1037.46 23840.12 88888.00 2024-02-22 18:31:44.000 053 38878.50 -1037.47 23840.12 88888.00 2024-02-22 18:31:45.000 053 38878.49 -1037.47 23840.14 45617.09 2024-02-22 18:31:46.000 053 38878.49 -1037.44 23840.18 88888.00 2024-02-22 18:31:47.000 053 38878.50 -1037.47 23840.20 88888.00 2024-02-22 18:31:48.000 053 38878.52 -1037.55 23840.20 88888.00 2024-02-22 18:31:49.000 053 38878.54 -1037.57 23840.20 88888.00 2024-02-22 18:31:50.000 053 38878.58 -1037.51 23840.21 45617.11 2024-02-22 18:31:51.000 053 38878.58 -1037.42 23840.20 88888.00 2024-02-22 18:31:52.000 053 38878.57 -1037.38 23840.20 88888.00 2024-02-22 18:31:53.000 053 38878.52 -1037.40 23840.21 88888.00 2024-02-22 18:31:54.000 053 38878.48 -1037.43 23840.21 88888.00 2024-02-22 18:31:55.000 053 38878.45 -1037.50 23840.20 45617.09 2024-02-22 18:31:56.000 053 38878.44 -1037.59 23840.21 88888.00 2024-02-22 18:31:57.000 053 38878.47 -1037.61 23840.22 88888.00 2024-02-22 18:31:58.000 053 38878.49 -1037.57 23840.23 88888.00 2024-02-22 18:31:59.000 053 38878.52 -1037.54 23840.26 88888.00 2024-02-22 18:32:00.000 053 38878.50 -1037.56 23840.25 45617.13 2024-02-22 18:32:01.000 053 38878.44 -1037.57 23840.20 88888.00 2024-02-22 18:32:02.000 053 38878.42 -1037.56 23840.21 88888.00 2024-02-22 18:32:03.000 053 38878.47 -1037.58 23840.27 88888.00 2024-02-22 18:32:04.000 053 38878.52 -1037.62 23840.31 88888.00 2024-02-22 18:32:05.000 053 38878.57 -1037.63 23840.32 45617.19 2024-02-22 18:32:06.000 053 38878.60 -1037.60 23840.32 88888.00 2024-02-22 18:32:07.000 053 38878.59 -1037.58 23840.32 88888.00 2024-02-22 18:32:08.000 053 38878.54 -1037.59 23840.31 88888.00 2024-02-22 18:32:09.000 053 38878.48 -1037.60 23840.27 88888.00 2024-02-22 18:32:10.000 053 38878.50 -1037.57 23840.26 45617.22 2024-02-22 18:32:11.000 053 38878.57 -1037.51 23840.29 88888.00 2024-02-22 18:32:12.000 053 38878.58 -1037.49 23840.34 88888.00 2024-02-22 18:32:13.000 053 38878.53 -1037.53 23840.35 88888.00 2024-02-22 18:32:14.000 053 38878.47 -1037.57 23840.37 88888.00 2024-02-22 18:32:15.000 053 38878.46 -1037.62 23840.39 45617.24 2024-02-22 18:32:16.000 053 38878.52 -1037.66 23840.39 88888.00 2024-02-22 18:32:17.000 053 38878.57 -1037.69 23840.40 88888.00 2024-02-22 18:32:18.000 053 38878.56 -1037.70 23840.42 88888.00 2024-02-22 18:32:19.000 053 38878.55 -1037.66 23840.40 88888.00 2024-02-22 18:32:20.000 053 38878.57 -1037.58 23840.37 45617.26 2024-02-22 18:32:21.000 053 38878.61 -1037.54 23840.34 88888.00 2024-02-22 18:32:22.000 053 38878.64 -1037.52 23840.34 88888.00 2024-02-22 18:32:23.000 053 38878.67 -1037.53 23840.34 88888.00 2024-02-22 18:32:24.000 053 38878.67 -1037.54 23840.34 88888.00 2024-02-22 18:32:25.000 053 38878.67 -1037.56 23840.34 45617.24 2024-02-22 18:32:26.000 053 38878.68 -1037.58 23840.34 88888.00 2024-02-22 18:32:27.000 053 38878.69 -1037.59 23840.34 88888.00 2024-02-22 18:32:28.000 053 38878.69 -1037.56 23840.34 88888.00 2024-02-22 18:32:29.000 053 38878.69 -1037.49 23840.33 88888.00 2024-02-22 18:32:30.000 053 38878.68 -1037.45 23840.33 45617.31 2024-02-22 18:32:31.000 053 38878.68 -1037.46 23840.34 88888.00 2024-02-22 18:32:32.000 053 38878.72 -1037.46 23840.34 88888.00 2024-02-22 18:32:33.000 053 38878.74 -1037.46 23840.35 88888.00 2024-02-22 18:32:34.000 053 38878.74 -1037.49 23840.37 88888.00 2024-02-22 18:32:35.000 053 38878.75 -1037.54 23840.35 45617.31 2024-02-22 18:32:36.000 053 38878.75 -1037.55 23840.32 88888.00 2024-02-22 18:32:37.000 053 38878.76 -1037.53 23840.32 88888.00 2024-02-22 18:32:38.000 053 38878.77 -1037.52 23840.30 88888.00 2024-02-22 18:32:39.000 053 38878.80 -1037.51 23840.27 88888.00 2024-02-22 18:32:40.000 053 38878.82 -1037.53 23840.25 45617.32 2024-02-22 18:32:41.000 053 38878.82 -1037.54 23840.26 88888.00 2024-02-22 18:32:42.000 053 38878.77 -1037.53 23840.28 88888.00 2024-02-22 18:32:43.000 053 38878.75 -1037.53 23840.31 88888.00 2024-02-22 18:32:44.000 053 38878.80 -1037.53 23840.34 88888.00 2024-02-22 18:32:45.000 053 38878.85 -1037.55 23840.34 45617.32 2024-02-22 18:32:46.000 053 38878.83 -1037.53 23840.33 88888.00 2024-02-22 18:32:47.000 053 38878.80 -1037.51 23840.33 88888.00 2024-02-22 18:32:48.000 053 38878.78 -1037.51 23840.38 88888.00 2024-02-22 18:32:49.000 053 38878.74 -1037.54 23840.41 88888.00 2024-02-22 18:32:50.000 053 38878.69 -1037.55 23840.39 45617.32 2024-02-22 18:32:51.000 053 38878.72 -1037.52 23840.36 88888.00 2024-02-22 18:32:52.000 053 38878.74 -1037.53 23840.36 88888.00 2024-02-22 18:32:53.000 053 38878.75 -1037.58 23840.36 88888.00 2024-02-22 18:32:54.000 053 38878.76 -1037.60 23840.34 88888.00 2024-02-22 18:32:55.000 053 38878.76 -1037.59 23840.31 45617.36 2024-02-22 18:32:56.000 053 38878.74 -1037.59 23840.34 88888.00 2024-02-22 18:32:57.000 053 38878.76 -1037.62 23840.44 88888.00 2024-02-22 18:32:58.000 053 38878.80 -1037.65 23840.51 88888.00 2024-02-22 18:32:59.000 053 38878.79 -1037.67 23840.48 88888.00 2024-02-22 18:33:00.000 053 38878.74 -1037.69 23840.40 45617.37 2024-02-22 18:33:01.000 053 38878.71 -1037.66 23840.38 88888.00 2024-02-22 18:33:02.000 053 38878.72 -1037.65 23840.38 88888.00 2024-02-22 18:33:03.000 053 38878.75 -1037.65 23840.38 88888.00 2024-02-22 18:33:04.000 053 38878.77 -1037.61 23840.41 88888.00 2024-02-22 18:33:05.000 053 38878.80 -1037.57 23840.44 45617.37 2024-02-22 18:33:06.000 053 38878.81 -1037.58 23840.44 88888.00 2024-02-22 18:33:07.000 053 38878.78 -1037.59 23840.41 88888.00 2024-02-22 18:33:08.000 053 38878.74 -1037.57 23840.37 88888.00 2024-02-22 18:33:09.000 053 38878.74 -1037.54 23840.37 88888.00 2024-02-22 18:33:10.000 053 38878.72 -1037.51 23840.40 45617.37 2024-02-22 18:33:11.000 053 38878.68 -1037.51 23840.44 88888.00 2024-02-22 18:33:12.000 053 38878.68 -1037.55 23840.44 88888.00 2024-02-22 18:33:13.000 053 38878.72 -1037.58 23840.39 88888.00 2024-02-22 18:33:14.000 053 38878.72 -1037.58 23840.35 88888.00 2024-02-22 18:33:15.000 053 38878.74 -1037.52 23840.34 45617.41 2024-02-22 18:33:16.000 053 38878.77 -1037.48 23840.34 88888.00 2024-02-22 18:33:17.000 053 38878.79 -1037.49 23840.34 88888.00 2024-02-22 18:33:18.000 053 38878.80 -1037.52 23840.36 88888.00 2024-02-22 18:33:19.000 053 38878.78 -1037.53 23840.38 88888.00 2024-02-22 18:33:20.000 053 38878.75 -1037.50 23840.40 45617.43 2024-02-22 18:33:21.000 053 38878.78 -1037.49 23840.43 88888.00 2024-02-22 18:33:22.000 053 38878.83 -1037.52 23840.45 88888.00 2024-02-22 18:33:23.000 053 38878.85 -1037.53 23840.43 88888.00 2024-02-22 18:33:24.000 053 38878.83 -1037.52 23840.40 88888.00 2024-02-22 18:33:25.000 053 38878.81 -1037.52 23840.39 45617.49 2024-02-22 18:33:26.000 053 38878.79 -1037.55 23840.39 88888.00 2024-02-22 18:33:27.000 053 38878.78 -1037.59 23840.37 88888.00 2024-02-22 18:33:28.000 053 38878.77 -1037.58 23840.35 88888.00 2024-02-22 18:33:29.000 053 38878.78 -1037.55 23840.39 88888.00 2024-02-22 18:33:30.000 053 38878.79 -1037.57 23840.43 45617.51 2024-02-22 18:33:31.000 053 38878.77 -1037.59 23840.46 88888.00 2024-02-22 18:33:32.000 053 38878.78 -1037.59 23840.48 88888.00 2024-02-22 18:33:33.000 053 38878.83 -1037.59 23840.47 88888.00 2024-02-22 18:33:34.000 053 38878.88 -1037.57 23840.44 88888.00 2024-02-22 18:33:35.000 053 38878.91 -1037.56 23840.42 45617.51 2024-02-22 18:33:36.000 053 38878.90 -1037.56 23840.41 88888.00 2024-02-22 18:33:37.000 053 38878.89 -1037.56 23840.39 88888.00 2024-02-22 18:33:38.000 053 38878.90 -1037.56 23840.38 88888.00 2024-02-22 18:33:39.000 053 38878.88 -1037.58 23840.38 88888.00 2024-02-22 18:33:40.000 053 38878.83 -1037.62 23840.41 45617.53 2024-02-22 18:33:41.000 053 38878.83 -1037.66 23840.46 88888.00 2024-02-22 18:33:42.000 053 38878.85 -1037.68 23840.50 88888.00 2024-02-22 18:33:43.000 053 38878.89 -1037.71 23840.52 88888.00 2024-02-22 18:33:44.000 053 38878.91 -1037.73 23840.50 88888.00 2024-02-22 18:33:45.000 053 38878.90 -1037.69 23840.47 45617.57 2024-02-22 18:33:46.000 053 38878.88 -1037.61 23840.46 88888.00 2024-02-22 18:33:47.000 053 38878.89 -1037.59 23840.46 88888.00 2024-02-22 18:33:48.000 053 38878.90 -1037.63 23840.47 88888.00 2024-02-22 18:33:49.000 053 38878.88 -1037.64 23840.48 88888.00 2024-02-22 18:33:50.000 053 38878.85 -1037.59 23840.47 45617.59 2024-02-22 18:33:51.000 053 38878.87 -1037.54 23840.43 88888.00 2024-02-22 18:33:52.000 053 38878.89 -1037.56 23840.43 88888.00 2024-02-22 18:33:53.000 053 38878.88 -1037.63 23840.46 88888.00 2024-02-22 18:33:54.000 053 38878.88 -1037.68 23840.48 88888.00 2024-02-22 18:33:55.000 053 38878.90 -1037.68 23840.48 45617.64 2024-02-22 18:33:56.000 053 38878.93 -1037.66 23840.46 88888.00 2024-02-22 18:33:57.000 053 38878.93 -1037.65 23840.44 88888.00 2024-02-22 18:33:58.000 053 38878.94 -1037.66 23840.42 88888.00 2024-02-22 18:33:59.000 053 38878.96 -1037.64 23840.40 88888.00 2024-02-22 18:34:00.000 053 38878.97 -1037.57 23840.41 45617.68 2024-02-22 18:34:01.000 053 38879.00 -1037.50 23840.46 88888.00 2024-02-22 18:34:02.000 053 38879.01 -1037.51 23840.49 88888.00 2024-02-22 18:34:03.000 053 38879.00 -1037.57 23840.48 88888.00 2024-02-22 18:34:04.000 053 38879.00 -1037.60 23840.48 88888.00 2024-02-22 18:34:05.000 053 38879.00 -1037.61 23840.50 45617.70 2024-02-22 18:34:06.000 053 38879.01 -1037.61 23840.52 88888.00 2024-02-22 18:34:07.000 053 38879.01 -1037.60 23840.52 88888.00 2024-02-22 18:34:08.000 053 38879.01 -1037.62 23840.52 88888.00 2024-02-22 18:34:09.000 053 38879.00 -1037.63 23840.56 88888.00 2024-02-22 18:34:10.000 053 38878.98 -1037.64 23840.58 45617.72 2024-02-22 18:34:11.000 053 38878.98 -1037.65 23840.57 88888.00 2024-02-22 18:34:12.000 053 38878.99 -1037.67 23840.55 88888.00 2024-02-22 18:34:13.000 053 38879.00 -1037.64 23840.56 88888.00 2024-02-22 18:34:14.000 053 38879.01 -1037.63 23840.56 88888.00 2024-02-22 18:34:15.000 053 38879.01 -1037.66 23840.53 45617.75 2024-02-22 18:34:16.000 053 38878.99 -1037.66 23840.52 88888.00 2024-02-22 18:34:17.000 053 38878.98 -1037.63 23840.52 88888.00 2024-02-22 18:34:18.000 053 38878.97 -1037.60 23840.50 88888.00 2024-02-22 18:34:19.000 053 38878.98 -1037.56 23840.52 88888.00 2024-02-22 18:34:20.000 053 38879.04 -1037.52 23840.58 45617.72 2024-02-22 18:34:21.000 053 38879.06 -1037.54 23840.60 88888.00 2024-02-22 18:34:22.000 053 38879.02 -1037.57 23840.58 88888.00 2024-02-22 18:34:23.000 053 38879.01 -1037.56 23840.52 88888.00 2024-02-22 18:34:24.000 053 38879.05 -1037.55 23840.49 88888.00 2024-02-22 18:34:25.000 053 38879.09 -1037.59 23840.48 45617.74 2024-02-22 18:34:26.000 053 38879.11 -1037.62 23840.48 88888.00 2024-02-22 18:34:27.000 053 38879.11 -1037.64 23840.51 88888.00 2024-02-22 18:34:28.000 053 38879.09 -1037.66 23840.57 88888.00 2024-02-22 18:34:29.000 053 38879.06 -1037.69 23840.59 88888.00 2024-02-22 18:34:30.000 053 38879.05 -1037.68 23840.55 45617.78 2024-02-22 18:34:31.000 053 38879.04 -1037.64 23840.52 88888.00 2024-02-22 18:34:32.000 053 38879.03 -1037.64 23840.55 88888.00 2024-02-22 18:34:33.000 053 38879.04 -1037.65 23840.61 88888.00 2024-02-22 18:34:34.000 053 38879.06 -1037.61 23840.61 88888.00 2024-02-22 18:34:35.000 053 38879.07 -1037.57 23840.56 45617.79 2024-02-22 18:34:36.000 053 38879.09 -1037.58 23840.53 88888.00 2024-02-22 18:34:37.000 053 38879.08 -1037.61 23840.51 88888.00 2024-02-22 18:34:38.000 053 38879.05 -1037.61 23840.48 88888.00 2024-02-22 18:34:39.000 053 38879.07 -1037.59 23840.45 88888.00 2024-02-22 18:34:40.000 053 38879.13 -1037.60 23840.44 45617.81 2024-02-22 18:34:41.000 053 38879.16 -1037.61 23840.45 88888.00 2024-02-22 18:34:42.000 053 38879.14 -1037.61 23840.46 88888.00 2024-02-22 18:34:43.000 053 38879.10 -1037.62 23840.49 88888.00 2024-02-22 18:34:44.000 053 38879.09 -1037.64 23840.54 88888.00 2024-02-22 18:34:45.000 053 38879.11 -1037.64 23840.57 45617.85 2024-02-22 18:34:46.000 053 38879.11 -1037.63 23840.55 88888.00 2024-02-22 18:34:47.000 053 38879.07 -1037.63 23840.53 88888.00 2024-02-22 18:34:48.000 053 38879.08 -1037.62 23840.53 88888.00 2024-02-22 18:34:49.000 053 38879.13 -1037.60 23840.56 88888.00 2024-02-22 18:34:50.000 053 38879.14 -1037.60 23840.58 45617.86 2024-02-22 18:34:51.000 053 38879.11 -1037.59 23840.58 88888.00 2024-02-22 18:34:52.000 053 38879.08 -1037.59 23840.58 88888.00 2024-02-22 18:34:53.000 053 38879.11 -1037.58 23840.55 88888.00 2024-02-22 18:34:54.000 053 38879.17 -1037.55 23840.52 88888.00 2024-02-22 18:34:55.000 053 38879.21 -1037.54 23840.52 45617.88 2024-02-22 18:34:56.000 053 38879.18 -1037.59 23840.51 88888.00 2024-02-22 18:34:57.000 053 38879.17 -1037.65 23840.50 88888.00 2024-02-22 18:34:58.000 053 38879.20 -1037.65 23840.52 88888.00 2024-02-22 18:34:59.000 053 38879.21 -1037.61 23840.55 88888.00 2024-02-22 18:35:00.000 053 38879.18 -1037.57 23840.53 45617.88 2024-02-22 18:35:01.000 053 38879.18 -1037.55 23840.52 88888.00 2024-02-22 18:35:02.000 053 38879.22 -1037.56 23840.52 88888.00 2024-02-22 18:35:03.000 053 38879.25 -1037.58 23840.53 88888.00 2024-02-22 18:35:04.000 053 38879.25 -1037.59 23840.54 88888.00 2024-02-22 18:35:05.000 053 38879.22 -1037.60 23840.55 45617.94 2024-02-22 18:35:06.000 053 38879.23 -1037.60 23840.57 88888.00 2024-02-22 18:35:07.000 053 38879.27 -1037.63 23840.58 88888.00 2024-02-22 18:35:08.000 053 38879.29 -1037.66 23840.56 88888.00 2024-02-22 18:35:09.000 053 38879.29 -1037.64 23840.53 88888.00 2024-02-22 18:35:10.000 053 38879.31 -1037.61 23840.52 45618.00 2024-02-22 18:35:11.000 053 38879.36 -1037.61 23840.53 88888.00 2024-02-22 18:35:12.000 053 38879.41 -1037.59 23840.55 88888.00 2024-02-22 18:35:13.000 053 38879.44 -1037.55 23840.58 88888.00 2024-02-22 18:35:14.000 053 38879.42 -1037.52 23840.58 88888.00 2024-02-22 18:35:15.000 053 38879.41 -1037.51 23840.56 45618.04 2024-02-22 18:35:16.000 053 38879.42 -1037.52 23840.57 88888.00 2024-02-22 18:35:17.000 053 38879.41 -1037.55 23840.57 88888.00 2024-02-22 18:35:18.000 053 38879.39 -1037.60 23840.57 88888.00 2024-02-22 18:35:19.000 053 38879.40 -1037.63 23840.60 88888.00 2024-02-22 18:35:20.000 053 38879.41 -1037.59 23840.62 45618.04 2024-02-22 18:35:21.000 053 38879.43 -1037.52 23840.61 88888.00 2024-02-22 18:35:22.000 053 38879.42 -1037.47 23840.60 88888.00 2024-02-22 18:35:23.000 053 38879.42 -1037.46 23840.60 88888.00 2024-02-22 18:35:24.000 053 38879.43 -1037.53 23840.64 88888.00 2024-02-22 18:35:25.000 053 38879.41 -1037.61 23840.67 45618.10 2024-02-22 18:35:26.000 053 38879.39 -1037.63 23840.66 88888.00 2024-02-22 18:35:27.000 053 38879.35 -1037.59 23840.64 88888.00 2024-02-22 18:35:28.000 053 38879.32 -1037.55 23840.62 88888.00 2024-02-22 18:35:29.000 053 38879.34 -1037.52 23840.64 88888.00 2024-02-22 18:35:30.000 053 38879.40 -1037.49 23840.65 45618.09 2024-02-22 18:35:31.000 053 38879.42 -1037.49 23840.63 88888.00 2024-02-22 18:35:32.000 053 38879.41 -1037.57 23840.64 88888.00 2024-02-22 18:35:33.000 053 38879.39 -1037.62 23840.68 88888.00 2024-02-22 18:35:34.000 053 38879.37 -1037.58 23840.70 88888.00 2024-02-22 18:35:35.000 053 38879.39 -1037.56 23840.70 45618.17 2024-02-22 18:35:36.000 053 38879.42 -1037.60 23840.75 88888.00 2024-02-22 18:35:37.000 053 38879.45 -1037.61 23840.79 88888.00 2024-02-22 18:35:38.000 053 38879.47 -1037.56 23840.77 88888.00 2024-02-22 18:35:39.000 053 38879.49 -1037.51 23840.75 88888.00 2024-02-22 18:35:40.000 053 38879.46 -1037.53 23840.75 45618.20 2024-02-22 18:35:41.000 053 38879.41 -1037.58 23840.74 88888.00 2024-02-22 18:35:42.000 053 38879.43 -1037.59 23840.74 88888.00 2024-02-22 18:35:43.000 053 38879.47 -1037.59 23840.75 88888.00 2024-02-22 18:35:44.000 053 38879.49 -1037.61 23840.74 88888.00 2024-02-22 18:35:45.000 053 38879.54 -1037.62 23840.74 45618.25 2024-02-22 18:35:46.000 053 38879.55 -1037.60 23840.76 88888.00 2024-02-22 18:35:47.000 053 38879.49 -1037.57 23840.75 88888.00 2024-02-22 18:35:48.000 053 38879.43 -1037.60 23840.74 88888.00 2024-02-22 18:35:49.000 053 38879.42 -1037.66 23840.71 88888.00 2024-02-22 18:35:50.000 053 38879.44 -1037.67 23840.70 45618.28 2024-02-22 18:35:51.000 053 38879.45 -1037.65 23840.68 88888.00 2024-02-22 18:35:52.000 053 38879.44 -1037.63 23840.67 88888.00 2024-02-22 18:35:53.000 053 38879.48 -1037.63 23840.69 88888.00 2024-02-22 18:35:54.000 053 38879.53 -1037.63 23840.73 88888.00 2024-02-22 18:35:55.000 053 38879.57 -1037.64 23840.77 45618.33 2024-02-22 18:35:56.000 053 38879.62 -1037.62 23840.80 88888.00 2024-02-22 18:35:57.000 053 38879.63 -1037.64 23840.82 88888.00 2024-02-22 18:35:58.000 053 38879.58 -1037.71 23840.77 88888.00 2024-02-22 18:35:59.000 053 38879.56 -1037.75 23840.74 88888.00 2024-02-22 18:36:00.000 053 38879.56 -1037.74 23840.76 45618.33 2024-02-22 18:36:01.000 053 38879.55 -1037.71 23840.79 88888.00 2024-02-22 18:36:02.000 053 38879.57 -1037.69 23840.77 88888.00 2024-02-22 18:36:03.000 053 38879.66 -1037.67 23840.76 88888.00 2024-02-22 18:36:04.000 053 38879.73 -1037.66 23840.76 88888.00 2024-02-22 18:36:05.000 053 38879.70 -1037.66 23840.78 45618.40 2024-02-22 18:36:06.000 053 38879.67 -1037.65 23840.78 88888.00 2024-02-22 18:36:07.000 053 38879.70 -1037.62 23840.78 88888.00 2024-02-22 18:36:08.000 053 38879.72 -1037.62 23840.77 88888.00 2024-02-22 18:36:09.000 053 38879.71 -1037.67 23840.78 88888.00 2024-02-22 18:36:10.000 053 38879.70 -1037.68 23840.79 45618.48 2024-02-22 18:36:11.000 053 38879.68 -1037.62 23840.77 88888.00 2024-02-22 18:36:12.000 053 38879.67 -1037.57 23840.77 88888.00 2024-02-22 18:36:13.000 053 38879.69 -1037.53 23840.78 88888.00 2024-02-22 18:36:14.000 053 38879.72 -1037.52 23840.80 88888.00 2024-02-22 18:36:15.000 053 38879.70 -1037.54 23840.82 45618.51 2024-02-22 18:36:16.000 053 38879.66 -1037.56 23840.80 88888.00 2024-02-22 18:36:17.000 053 38879.63 -1037.59 23840.80 88888.00 2024-02-22 18:36:18.000 053 38879.62 -1037.57 23840.82 88888.00 2024-02-22 18:36:19.000 053 38879.66 -1037.53 23840.84 88888.00 2024-02-22 18:36:20.000 053 38879.74 -1037.54 23840.84 45618.53 2024-02-22 18:36:21.000 053 38879.78 -1037.56 23840.88 88888.00 2024-02-22 18:36:22.000 053 38879.75 -1037.57 23840.92 88888.00 2024-02-22 18:36:23.000 053 38879.73 -1037.60 23840.93 88888.00 2024-02-22 18:36:24.000 053 38879.71 -1037.62 23840.93 88888.00 2024-02-22 18:36:25.000 053 38879.68 -1037.58 23840.93 45618.51 2024-02-22 18:36:26.000 053 38879.72 -1037.55 23840.92 88888.00 2024-02-22 18:36:27.000 053 38879.74 -1037.55 23840.92 88888.00 2024-02-22 18:36:28.000 053 38879.74 -1037.55 23840.92 88888.00 2024-02-22 18:36:29.000 053 38879.72 -1037.54 23840.89 88888.00 2024-02-22 18:36:30.000 053 38879.71 -1037.53 23840.84 45618.55 2024-02-22 18:36:31.000 053 38879.72 -1037.53 23840.80 88888.00 2024-02-22 18:36:32.000 053 38879.75 -1037.54 23840.80 88888.00 2024-02-22 18:36:33.000 053 38879.77 -1037.57 23840.83 88888.00 2024-02-22 18:36:34.000 053 38879.78 -1037.59 23840.84 88888.00 2024-02-22 18:36:35.000 053 38879.78 -1037.54 23840.81 45618.58 2024-02-22 18:36:36.000 053 38879.76 -1037.48 23840.76 88888.00 2024-02-22 18:36:37.000 053 38879.75 -1037.44 23840.74 88888.00 2024-02-22 18:36:38.000 053 38879.77 -1037.44 23840.76 88888.00 2024-02-22 18:36:39.000 053 38879.77 -1037.46 23840.79 88888.00 2024-02-22 18:36:40.000 053 38879.77 -1037.48 23840.77 45618.60 2024-02-22 18:36:41.000 053 38879.78 -1037.48 23840.79 88888.00 2024-02-22 18:36:42.000 053 38879.78 -1037.46 23840.84 88888.00 2024-02-22 18:36:43.000 053 38879.78 -1037.42 23840.89 88888.00 2024-02-22 18:36:44.000 053 38879.80 -1037.39 23840.92 88888.00 2024-02-22 18:36:45.000 053 38879.84 -1037.38 23840.94 45618.63 2024-02-22 18:36:46.000 053 38879.87 -1037.39 23840.95 88888.00 2024-02-22 18:36:47.000 053 38879.84 -1037.42 23840.93 88888.00 2024-02-22 18:36:48.000 053 38879.80 -1037.45 23840.89 88888.00 2024-02-22 18:36:49.000 053 38879.80 -1037.44 23840.90 88888.00 2024-02-22 18:36:50.000 053 38879.84 -1037.39 23840.97 45618.63 2024-02-22 18:36:51.000 053 38879.88 -1037.37 23841.02 88888.00 2024-02-22 18:36:52.000 053 38879.89 -1037.36 23841.02 88888.00 2024-02-22 18:36:53.000 053 38879.86 -1037.35 23840.98 88888.00 2024-02-22 18:36:54.000 053 38879.84 -1037.37 23840.93 88888.00 2024-02-22 18:36:55.000 053 38879.85 -1037.39 23840.90 45618.66 2024-02-22 18:36:56.000 053 38879.88 -1037.40 23840.95 88888.00 2024-02-22 18:36:57.000 053 38879.93 -1037.41 23841.05 88888.00 2024-02-22 18:36:58.000 053 38879.96 -1037.39 23841.09 88888.00 2024-02-22 18:36:59.000 053 38879.95 -1037.39 23841.09 88888.00 2024-02-22 18:37:00.000 053 38879.93 -1037.43 23841.07 45618.73 2024-02-22 18:37:01.000 053 38879.91 -1037.47 23841.03 88888.00 2024-02-22 18:37:02.000 053 38879.87 -1037.50 23841.01 88888.00 2024-02-22 18:37:03.000 053 38879.85 -1037.49 23841.00 88888.00 2024-02-22 18:37:04.000 053 38879.86 -1037.46 23840.99 88888.00 2024-02-22 18:37:05.000 053 38879.89 -1037.44 23841.00 45618.73 2024-02-22 18:37:06.000 053 38879.90 -1037.45 23841.00 88888.00 2024-02-22 18:37:07.000 053 38879.89 -1037.45 23840.98 88888.00 2024-02-22 18:37:08.000 053 38879.87 -1037.43 23840.95 88888.00 2024-02-22 18:37:09.000 053 38879.86 -1037.42 23840.94 88888.00 2024-02-22 18:37:10.000 053 38879.87 -1037.43 23840.97 45618.76 2024-02-22 18:37:11.000 053 38879.89 -1037.45 23840.99 88888.00 2024-02-22 18:37:12.000 053 38879.89 -1037.44 23840.98 88888.00 2024-02-22 18:37:13.000 053 38879.94 -1037.43 23840.96 88888.00 2024-02-22 18:37:14.000 053 38879.97 -1037.39 23840.97 88888.00 2024-02-22 18:37:15.000 053 38879.96 -1037.36 23841.01 45618.78 2024-02-22 18:37:16.000 053 38879.96 -1037.35 23841.05 88888.00 2024-02-22 18:37:17.000 053 38880.01 -1037.35 23841.07 88888.00 2024-02-22 18:37:18.000 053 38880.03 -1037.36 23841.08 88888.00 2024-02-22 18:37:19.000 053 38880.02 -1037.36 23841.06 88888.00 2024-02-22 18:37:20.000 053 38879.99 -1037.35 23841.05 45618.86 2024-02-22 18:37:21.000 053 38879.96 -1037.34 23841.05 88888.00 2024-02-22 18:37:22.000 053 38879.96 -1037.37 23841.09 88888.00 2024-02-22 18:37:23.000 053 38879.98 -1037.39 23841.12 88888.00 2024-02-22 18:37:24.000 053 38880.00 -1037.37 23841.08 88888.00 2024-02-22 18:37:25.000 053 38880.00 -1037.31 23841.03 45618.92 2024-02-22 18:37:26.000 053 38880.03 -1037.29 23841.03 88888.00 2024-02-22 18:37:27.000 053 38880.07 -1037.33 23841.07 88888.00 2024-02-22 18:37:28.000 053 38880.10 -1037.38 23841.08 88888.00 2024-02-22 18:37:29.000 053 38880.12 -1037.40 23841.06 88888.00 2024-02-22 18:37:30.000 053 38880.14 -1037.43 23841.02 45618.98 2024-02-22 18:37:31.000 053 38880.17 -1037.43 23841.00 88888.00 2024-02-22 18:37:32.000 053 38880.17 -1037.38 23841.01 88888.00 2024-02-22 18:37:33.000 053 38880.17 -1037.31 23841.05 88888.00 2024-02-22 18:37:34.000 053 38880.17 -1037.25 23841.11 88888.00 2024-02-22 18:37:35.000 053 38880.20 -1037.22 23841.16 45618.97 2024-02-22 18:37:36.000 053 38880.23 -1037.24 23841.15 88888.00 2024-02-22 18:37:37.000 053 38880.19 -1037.28 23841.06 88888.00 2024-02-22 18:37:38.000 053 38880.16 -1037.32 23841.00 88888.00 2024-02-22 18:37:39.000 053 38880.18 -1037.31 23841.04 88888.00 2024-02-22 18:37:40.000 053 38880.22 -1037.32 23841.11 45619.04 2024-02-22 18:37:41.000 053 38880.22 -1037.35 23841.11 88888.00 2024-02-22 18:37:42.000 053 38880.20 -1037.35 23841.10 88888.00 2024-02-22 18:37:43.000 053 38880.20 -1037.32 23841.09 88888.00 2024-02-22 18:37:44.000 053 38880.21 -1037.31 23841.07 88888.00 2024-02-22 18:37:45.000 053 38880.23 -1037.31 23841.06 45619.07 2024-02-22 18:37:46.000 053 38880.25 -1037.31 23841.06 88888.00 2024-02-22 18:37:47.000 053 38880.27 -1037.34 23841.08 88888.00 2024-02-22 18:37:48.000 053 38880.28 -1037.35 23841.11 88888.00 2024-02-22 18:37:49.000 053 38880.29 -1037.34 23841.15 88888.00 2024-02-22 18:37:50.000 053 38880.30 -1037.32 23841.18 45619.11 2024-02-22 18:37:51.000 053 38880.28 -1037.29 23841.19 88888.00 2024-02-22 18:37:52.000 053 38880.26 -1037.26 23841.15 88888.00 2024-02-22 18:37:53.000 053 38880.27 -1037.25 23841.13 88888.00 2024-02-22 18:37:54.000 053 38880.30 -1037.25 23841.14 88888.00 2024-02-22 18:37:55.000 053 38880.33 -1037.27 23841.15 45619.21 2024-02-22 18:37:56.000 053 38880.32 -1037.28 23841.14 88888.00 2024-02-22 18:37:57.000 053 38880.29 -1037.26 23841.14 88888.00 2024-02-22 18:37:58.000 053 38880.28 -1037.24 23841.16 88888.00 2024-02-22 18:37:59.000 053 38880.30 -1037.22 23841.16 88888.00 2024-02-22 18:38:00.000 053 38880.34 -1037.22 23841.18 45619.22 2024-02-22 18:38:01.000 053 38880.40 -1037.23 23841.21 88888.00 2024-02-22 18:38:02.000 053 38880.45 -1037.26 23841.25 88888.00 2024-02-22 18:38:03.000 053 38880.46 -1037.30 23841.23 88888.00 2024-02-22 18:38:04.000 053 38880.43 -1037.31 23841.18 88888.00 2024-02-22 18:38:05.000 053 38880.42 -1037.30 23841.16 45619.29 2024-02-22 18:38:06.000 053 38880.46 -1037.29 23841.19 88888.00 2024-02-22 18:38:07.000 053 38880.50 -1037.25 23841.23 88888.00 2024-02-22 18:38:08.000 053 38880.50 -1037.23 23841.23 88888.00 2024-02-22 18:38:09.000 053 38880.51 -1037.25 23841.23 88888.00 2024-02-22 18:38:10.000 053 38880.52 -1037.27 23841.23 45619.37 2024-02-22 18:38:11.000 053 38880.50 -1037.22 23841.20 88888.00 2024-02-22 18:38:12.000 053 38880.47 -1037.17 23841.16 88888.00 2024-02-22 18:38:13.000 053 38880.45 -1037.17 23841.16 88888.00 2024-02-22 18:38:14.000 053 38880.46 -1037.19 23841.19 88888.00 2024-02-22 18:38:15.000 053 38880.47 -1037.18 23841.18 45619.38 2024-02-22 18:38:16.000 053 38880.47 -1037.17 23841.17 88888.00 2024-02-22 18:38:17.000 053 38880.50 -1037.18 23841.22 88888.00 2024-02-22 18:38:18.000 053 38880.54 -1037.19 23841.28 88888.00 2024-02-22 18:38:19.000 053 38880.54 -1037.18 23841.31 88888.00 2024-02-22 18:38:20.000 053 38880.53 -1037.17 23841.30 45619.44 2024-02-22 18:38:21.000 053 38880.56 -1037.16 23841.30 88888.00 2024-02-22 18:38:22.000 053 38880.59 -1037.17 23841.30 88888.00 2024-02-22 18:38:23.000 053 38880.61 -1037.21 23841.33 88888.00 2024-02-22 18:38:24.000 053 38880.62 -1037.23 23841.36 88888.00 2024-02-22 18:38:25.000 053 38880.62 -1037.22 23841.36 45619.48 2024-02-22 18:38:26.000 053 38880.62 -1037.22 23841.33 88888.00 2024-02-22 18:38:27.000 053 38880.62 -1037.25 23841.30 88888.00 2024-02-22 18:38:28.000 053 38880.65 -1037.24 23841.26 88888.00 2024-02-22 18:38:29.000 053 38880.65 -1037.21 23841.22 88888.00 2024-02-22 18:38:30.000 053 38880.64 -1037.23 23841.23 45619.50 2024-02-22 18:38:31.000 053 38880.63 -1037.27 23841.25 88888.00 2024-02-22 18:38:32.000 053 38880.62 -1037.25 23841.27 88888.00 2024-02-22 18:38:33.000 053 38880.66 -1037.22 23841.29 88888.00 2024-02-22 18:38:34.000 053 38880.70 -1037.22 23841.32 88888.00 2024-02-22 18:38:35.000 053 38880.70 -1037.21 23841.36 45619.55 2024-02-22 18:38:36.000 053 38880.68 -1037.22 23841.37 88888.00 2024-02-22 18:38:37.000 053 38880.68 -1037.22 23841.35 88888.00 2024-02-22 18:38:38.000 053 38880.69 -1037.23 23841.34 88888.00 2024-02-22 18:38:39.000 053 38880.69 -1037.22 23841.32 88888.00 2024-02-22 18:38:40.000 053 38880.70 -1037.18 23841.32 45619.54 2024-02-22 18:38:41.000 053 38880.70 -1037.14 23841.35 88888.00 2024-02-22 18:38:42.000 053 38880.68 -1037.16 23841.38 88888.00 2024-02-22 18:38:43.000 053 38880.65 -1037.22 23841.35 88888.00 2024-02-22 18:38:44.000 053 38880.69 -1037.26 23841.31 88888.00 2024-02-22 18:38:45.000 053 38880.76 -1037.23 23841.30 45619.58 2024-02-22 18:38:46.000 053 38880.78 -1037.20 23841.30 88888.00 2024-02-22 18:38:47.000 053 38880.72 -1037.21 23841.25 88888.00 2024-02-22 18:38:48.000 053 38880.73 -1037.22 23841.22 88888.00 2024-02-22 18:38:49.000 053 38880.79 -1037.19 23841.23 88888.00 2024-02-22 18:38:50.000 053 38880.81 -1037.16 23841.26 45619.63 2024-02-22 18:38:51.000 053 38880.83 -1037.15 23841.27 88888.00 2024-02-22 18:38:52.000 053 38880.88 -1037.15 23841.29 88888.00 2024-02-22 18:38:53.000 053 38880.92 -1037.15 23841.29 88888.00 2024-02-22 18:38:54.000 053 38880.91 -1037.13 23841.28 88888.00 2024-02-22 18:38:55.000 053 38880.87 -1037.15 23841.29 45619.62 2024-02-22 18:38:56.000 053 38880.85 -1037.18 23841.30 88888.00 2024-02-22 18:38:57.000 053 38880.85 -1037.15 23841.28 88888.00 2024-02-22 18:38:58.000 053 38880.88 -1037.11 23841.28 88888.00 2024-02-22 18:38:59.000 053 38880.92 -1037.12 23841.28 88888.00 2024-02-22 18:39:00.000 053 38880.92 -1037.15 23841.27 45619.65 2024-02-22 18:39:01.000 053 38880.90 -1037.16 23841.26 88888.00 2024-02-22 18:39:02.000 053 38880.92 -1037.14 23841.28 88888.00 2024-02-22 18:39:03.000 053 38880.94 -1037.15 23841.29 88888.00 2024-02-22 18:39:04.000 053 38880.92 -1037.16 23841.28 88888.00 2024-02-22 18:39:05.000 053 38880.91 -1037.12 23841.27 45619.70 2024-02-22 18:39:06.000 053 38880.93 -1037.08 23841.30 88888.00 2024-02-22 18:39:07.000 053 38880.93 -1037.07 23841.33 88888.00 2024-02-22 18:39:08.000 053 38880.93 -1037.08 23841.31 88888.00 2024-02-22 18:39:09.000 053 38880.95 -1037.09 23841.26 88888.00 2024-02-22 18:39:10.000 053 38880.97 -1037.06 23841.24 45619.72 2024-02-22 18:39:11.000 053 38880.98 -1037.05 23841.25 88888.00 2024-02-22 18:39:12.000 053 38881.00 -1037.09 23841.25 88888.00 2024-02-22 18:39:13.000 053 38881.03 -1037.13 23841.25 88888.00 2024-02-22 18:39:14.000 053 38881.03 -1037.14 23841.26 88888.00 2024-02-22 18:39:15.000 053 38881.00 -1037.16 23841.31 45619.72 2024-02-22 18:39:16.000 053 38880.97 -1037.17 23841.34 88888.00 2024-02-22 18:39:17.000 053 38880.96 -1037.19 23841.36 88888.00 2024-02-22 18:39:18.000 053 38880.97 -1037.22 23841.37 88888.00 2024-02-22 18:39:19.000 053 38880.99 -1037.25 23841.39 88888.00 2024-02-22 18:39:20.000 053 38881.00 -1037.24 23841.39 45619.73 2024-02-22 18:39:21.000 053 38881.00 -1037.24 23841.37 88888.00 2024-02-22 18:39:22.000 053 38881.00 -1037.23 23841.36 88888.00 2024-02-22 18:39:23.000 053 38880.99 -1037.24 23841.34 88888.00 2024-02-22 18:39:24.000 053 38880.99 -1037.22 23841.33 88888.00 2024-02-22 18:39:25.000 053 38880.99 -1037.19 23841.34 45619.72 2024-02-22 18:39:26.000 053 38880.96 -1037.19 23841.34 88888.00 2024-02-22 18:39:27.000 053 38880.93 -1037.21 23841.32 88888.00 2024-02-22 18:39:28.000 053 38880.96 -1037.19 23841.32 88888.00 2024-02-22 18:39:29.000 053 38880.97 -1037.16 23841.32 88888.00 2024-02-22 18:39:30.000 053 38880.97 -1037.16 23841.32 45619.79 2024-02-22 18:39:31.000 053 38881.02 -1037.12 23841.36 88888.00 2024-02-22 18:39:32.000 053 38881.04 -1037.11 23841.37 88888.00 2024-02-22 18:39:33.000 053 38881.04 -1037.12 23841.34 88888.00 2024-02-22 18:39:34.000 053 38881.03 -1037.17 23841.31 88888.00 2024-02-22 18:39:35.000 053 38881.05 -1037.23 23841.33 45619.79 2024-02-22 18:39:36.000 053 38881.09 -1037.26 23841.39 88888.00 2024-02-22 18:39:37.000 053 38881.10 -1037.28 23841.42 88888.00 2024-02-22 18:39:38.000 053 38881.10 -1037.29 23841.43 88888.00 2024-02-22 18:39:39.000 053 38881.10 -1037.27 23841.45 88888.00 2024-02-22 18:39:40.000 053 38881.11 -1037.23 23841.44 45619.83 2024-02-22 18:39:41.000 053 38881.13 -1037.21 23841.43 88888.00 2024-02-22 18:39:42.000 053 38881.14 -1037.24 23841.39 88888.00 2024-02-22 18:39:43.000 053 38881.16 -1037.26 23841.33 88888.00 2024-02-22 18:39:44.000 053 38881.17 -1037.24 23841.32 88888.00 2024-02-22 18:39:45.000 053 38881.17 -1037.21 23841.32 45619.83 2024-02-22 18:39:46.000 053 38881.18 -1037.17 23841.30 88888.00 2024-02-22 18:39:47.000 053 38881.17 -1037.18 23841.31 88888.00 2024-02-22 18:39:48.000 053 38881.17 -1037.21 23841.35 88888.00 2024-02-22 18:39:49.000 053 38881.20 -1037.21 23841.36 88888.00 2024-02-22 18:39:50.000 053 38881.22 -1037.20 23841.38 45619.90 2024-02-22 18:39:51.000 053 38881.21 -1037.17 23841.38 88888.00 2024-02-22 18:39:52.000 053 38881.22 -1037.16 23841.33 88888.00 2024-02-22 18:39:53.000 053 38881.22 -1037.16 23841.29 88888.00 2024-02-22 18:39:54.000 053 38881.20 -1037.15 23841.31 88888.00 2024-02-22 18:39:55.000 053 38881.20 -1037.12 23841.36 45619.92 2024-02-22 18:39:56.000 053 38881.23 -1037.10 23841.37 88888.00 2024-02-22 18:39:57.000 053 38881.23 -1037.10 23841.34 88888.00 2024-02-22 18:39:58.000 053 38881.20 -1037.12 23841.32 88888.00 2024-02-22 18:39:59.000 053 38881.18 -1037.14 23841.34 88888.00 2024-02-22 18:40:00.000 053 38881.21 -1037.13 23841.36 45619.94 2024-02-22 18:40:01.000 053 38881.25 -1037.11 23841.39 88888.00 2024-02-22 18:40:02.000 053 38881.29 -1037.13 23841.37 88888.00 2024-02-22 18:40:03.000 053 38881.31 -1037.17 23841.35 88888.00 2024-02-22 18:40:04.000 053 38881.29 -1037.17 23841.34 88888.00 2024-02-22 18:40:05.000 053 38881.25 -1037.13 23841.32 45620.00 2024-02-22 18:40:06.000 053 38881.19 -1037.11 23841.29 88888.00 2024-02-22 18:40:07.000 053 38881.17 -1037.12 23841.28 88888.00 2024-02-22 18:40:08.000 053 38881.20 -1037.11 23841.31 88888.00 2024-02-22 18:40:09.000 053 38881.20 -1037.10 23841.35 88888.00 2024-02-22 18:40:10.000 053 38881.16 -1037.13 23841.35 45619.99 2024-02-22 18:40:11.000 053 38881.13 -1037.17 23841.34 88888.00 2024-02-22 18:40:12.000 053 38881.14 -1037.18 23841.36 88888.00 2024-02-22 18:40:13.000 053 38881.15 -1037.22 23841.35 88888.00 2024-02-22 18:40:14.000 053 38881.14 -1037.29 23841.31 88888.00 2024-02-22 18:40:15.000 053 38881.14 -1037.33 23841.32 45620.01 2024-02-22 18:40:16.000 053 38881.17 -1037.30 23841.35 88888.00 2024-02-22 18:40:17.000 053 38881.22 -1037.26 23841.38 88888.00 2024-02-22 18:40:18.000 053 38881.23 -1037.24 23841.39 88888.00 2024-02-22 18:40:19.000 053 38881.20 -1037.21 23841.38 88888.00 2024-02-22 18:40:20.000 053 38881.22 -1037.17 23841.36 45620.01 2024-02-22 18:40:21.000 053 38881.27 -1037.15 23841.37 88888.00 2024-02-22 18:40:22.000 053 38881.30 -1037.15 23841.39 88888.00 2024-02-22 18:40:23.000 053 38881.30 -1037.16 23841.38 88888.00 2024-02-22 18:40:24.000 053 38881.30 -1037.17 23841.37 88888.00 2024-02-22 18:40:25.000 053 38881.32 -1037.19 23841.38 45620.06 2024-02-22 18:40:26.000 053 38881.31 -1037.18 23841.36 88888.00 2024-02-22 18:40:27.000 053 38881.28 -1037.16 23841.31 88888.00 2024-02-22 18:40:28.000 053 38881.30 -1037.18 23841.29 88888.00 2024-02-22 18:40:29.000 053 38881.33 -1037.22 23841.33 88888.00 2024-02-22 18:40:30.000 053 38881.33 -1037.23 23841.37 45620.10 2024-02-22 18:40:31.000 053 38881.30 -1037.22 23841.40 88888.00 2024-02-22 18:40:32.000 053 38881.29 -1037.22 23841.39 88888.00 2024-02-22 18:40:33.000 053 38881.30 -1037.24 23841.39 88888.00 2024-02-22 18:40:34.000 053 38881.33 -1037.23 23841.40 88888.00 2024-02-22 18:40:35.000 053 38881.38 -1037.21 23841.43 45620.12 2024-02-22 18:40:36.000 053 38881.42 -1037.18 23841.46 88888.00 2024-02-22 18:40:37.000 053 38881.40 -1037.18 23841.48 88888.00 2024-02-22 18:40:38.000 053 38881.35 -1037.19 23841.49 88888.00 2024-02-22 18:40:39.000 053 38881.30 -1037.17 23841.48 88888.00 2024-02-22 18:40:40.000 053 38881.29 -1037.14 23841.47 45620.12 2024-02-22 18:40:41.000 053 38881.33 -1037.19 23841.48 88888.00 2024-02-22 18:40:42.000 053 38881.34 -1037.23 23841.51 88888.00 2024-02-22 18:40:43.000 053 38881.34 -1037.22 23841.54 88888.00 2024-02-22 18:40:44.000 053 38881.36 -1037.21 23841.52 88888.00 2024-02-22 18:40:45.000 053 38881.37 -1037.22 23841.52 45620.15 2024-02-22 18:40:46.000 053 38881.37 -1037.21 23841.53 88888.00 2024-02-22 18:40:47.000 053 38881.38 -1037.18 23841.52 88888.00 2024-02-22 18:40:48.000 053 38881.40 -1037.17 23841.52 88888.00 2024-02-22 18:40:49.000 053 38881.42 -1037.18 23841.52 88888.00 2024-02-22 18:40:50.000 053 38881.41 -1037.19 23841.47 45620.18 2024-02-22 18:40:51.000 053 38881.42 -1037.18 23841.41 88888.00 2024-02-22 18:40:52.000 053 38881.43 -1037.23 23841.40 88888.00 2024-02-22 18:40:53.000 053 38881.45 -1037.27 23841.42 88888.00 2024-02-22 18:40:54.000 053 38881.46 -1037.26 23841.48 88888.00 2024-02-22 18:40:55.000 053 38881.47 -1037.24 23841.51 45620.20 2024-02-22 18:40:56.000 053 38881.46 -1037.22 23841.48 88888.00 2024-02-22 18:40:57.000 053 38881.47 -1037.21 23841.44 88888.00 2024-02-22 18:40:58.000 053 38881.51 -1037.24 23841.45 88888.00 2024-02-22 18:40:59.000 053 38881.55 -1037.26 23841.46 88888.00 2024-02-22 18:41:00.000 053 38881.55 -1037.26 23841.46 45620.26 2024-02-22 18:41:01.000 053 38881.53 -1037.25 23841.45 88888.00 2024-02-22 18:41:02.000 053 38881.56 -1037.20 23841.46 88888.00 2024-02-22 18:41:03.000 053 38881.57 -1037.16 23841.48 88888.00 2024-02-22 18:41:04.000 053 38881.53 -1037.18 23841.48 88888.00 2024-02-22 18:41:05.000 053 38881.47 -1037.22 23841.46 45620.25 2024-02-22 18:41:06.000 053 38881.45 -1037.23 23841.44 88888.00 2024-02-22 18:41:07.000 053 38881.43 -1037.22 23841.42 88888.00 2024-02-22 18:41:08.000 053 38881.45 -1037.21 23841.44 88888.00 2024-02-22 18:41:09.000 053 38881.46 -1037.23 23841.45 88888.00 2024-02-22 18:41:10.000 053 38881.48 -1037.26 23841.48 45620.32 2024-02-22 18:41:11.000 053 38881.47 -1037.24 23841.54 88888.00 2024-02-22 18:41:12.000 053 38881.44 -1037.19 23841.56 88888.00 2024-02-22 18:41:13.000 053 38881.43 -1037.13 23841.52 88888.00 2024-02-22 18:41:14.000 053 38881.47 -1037.12 23841.49 88888.00 2024-02-22 18:41:15.000 053 38881.51 -1037.11 23841.49 45620.36 2024-02-22 18:41:16.000 053 38881.52 -1037.10 23841.52 88888.00 2024-02-22 18:41:17.000 053 38881.52 -1037.10 23841.51 88888.00 2024-02-22 18:41:18.000 053 38881.53 -1037.15 23841.48 88888.00 2024-02-22 18:41:19.000 053 38881.53 -1037.17 23841.49 88888.00 2024-02-22 18:41:20.000 053 38881.54 -1037.15 23841.48 45620.36 2024-02-22 18:41:21.000 053 38881.57 -1037.15 23841.45 88888.00 2024-02-22 18:41:22.000 053 38881.62 -1037.15 23841.46 88888.00 2024-02-22 18:41:23.000 053 38881.63 -1037.18 23841.48 88888.00 2024-02-22 18:41:24.000 053 38881.57 -1037.24 23841.47 88888.00 2024-02-22 18:41:25.000 053 38881.51 -1037.28 23841.48 45620.41 2024-02-22 18:41:26.000 053 38881.50 -1037.27 23841.48 88888.00 2024-02-22 18:41:27.000 053 38881.53 -1037.27 23841.46 88888.00 2024-02-22 18:41:28.000 053 38881.57 -1037.30 23841.46 88888.00 2024-02-22 18:41:29.000 053 38881.60 -1037.34 23841.48 88888.00 2024-02-22 18:41:30.000 053 38881.61 -1037.32 23841.50 45620.40 2024-02-22 18:41:31.000 053 38881.62 -1037.27 23841.50 88888.00 2024-02-22 18:41:32.000 053 38881.64 -1037.25 23841.50 88888.00 2024-02-22 18:41:33.000 053 38881.67 -1037.27 23841.51 88888.00 2024-02-22 18:41:34.000 053 38881.68 -1037.30 23841.55 88888.00 2024-02-22 18:41:35.000 053 38881.68 -1037.29 23841.57 45620.44 2024-02-22 18:41:36.000 053 38881.67 -1037.24 23841.55 88888.00 2024-02-22 18:41:37.000 053 38881.69 -1037.22 23841.49 88888.00 2024-02-22 18:41:38.000 053 38881.75 -1037.25 23841.49 88888.00 2024-02-22 18:41:39.000 053 38881.77 -1037.27 23841.55 88888.00 2024-02-22 18:41:40.000 053 38881.76 -1037.23 23841.58 45620.49 2024-02-22 18:41:41.000 053 38881.74 -1037.19 23841.56 88888.00 2024-02-22 18:41:42.000 053 38881.74 -1037.20 23841.52 88888.00 2024-02-22 18:41:43.000 053 38881.76 -1037.20 23841.52 88888.00 2024-02-22 18:41:44.000 053 38881.74 -1037.15 23841.53 88888.00 2024-02-22 18:41:45.000 053 38881.70 -1037.10 23841.53 45620.51 2024-02-22 18:41:46.000 053 38881.67 -1037.07 23841.52 88888.00 2024-02-22 18:41:47.000 053 38881.69 -1037.06 23841.54 88888.00 2024-02-22 18:41:48.000 053 38881.76 -1037.07 23841.59 88888.00 2024-02-22 18:41:49.000 053 38881.78 -1037.11 23841.65 88888.00 2024-02-22 18:41:50.000 053 38881.76 -1037.17 23841.68 45620.55 2024-02-22 18:41:51.000 053 38881.74 -1037.19 23841.66 88888.00 2024-02-22 18:41:52.000 053 38881.74 -1037.16 23841.65 88888.00 2024-02-22 18:41:53.000 053 38881.75 -1037.11 23841.64 88888.00 2024-02-22 18:41:54.000 053 38881.76 -1037.09 23841.61 88888.00 2024-02-22 18:41:55.000 053 38881.73 -1037.11 23841.59 45620.56 2024-02-22 18:41:56.000 053 38881.69 -1037.14 23841.60 88888.00 2024-02-22 18:41:57.000 053 38881.70 -1037.12 23841.59 88888.00 2024-02-22 18:41:58.000 053 38881.75 -1037.12 23841.58 88888.00 2024-02-22 18:41:59.000 053 38881.76 -1037.17 23841.54 88888.00 2024-02-22 18:42:00.000 053 38881.75 -1037.21 23841.48 45620.61 2024-02-22 18:42:01.000 053 38881.73 -1037.22 23841.44 88888.00 2024-02-22 18:42:02.000 053 38881.73 -1037.23 23841.44 88888.00 2024-02-22 18:42:03.000 053 38881.74 -1037.25 23841.49 88888.00 2024-02-22 18:42:04.000 053 38881.75 -1037.25 23841.55 88888.00 2024-02-22 18:42:05.000 053 38881.78 -1037.23 23841.56 45620.63 2024-02-22 18:42:06.000 053 38881.80 -1037.23 23841.54 88888.00 2024-02-22 18:42:07.000 053 38881.79 -1037.23 23841.56 88888.00 2024-02-22 18:42:08.000 053 38881.79 -1037.25 23841.60 88888.00 2024-02-22 18:42:09.000 053 38881.82 -1037.25 23841.61 88888.00 2024-02-22 18:42:10.000 053 38881.81 -1037.23 23841.60 45620.65 2024-02-22 18:42:11.000 053 38881.79 -1037.21 23841.57 88888.00 2024-02-22 18:42:12.000 053 38881.76 -1037.21 23841.56 88888.00 2024-02-22 18:42:13.000 053 38881.74 -1037.22 23841.56 88888.00 2024-02-22 18:42:14.000 053 38881.77 -1037.23 23841.56 88888.00 2024-02-22 18:42:15.000 053 38881.81 -1037.24 23841.56 45620.72 2024-02-22 18:42:16.000 053 38881.84 -1037.22 23841.57 88888.00 2024-02-22 18:42:17.000 053 38881.84 -1037.19 23841.59 88888.00 2024-02-22 18:42:18.000 053 38881.82 -1037.16 23841.60 88888.00 2024-02-22 18:42:19.000 053 38881.79 -1037.13 23841.56 88888.00 2024-02-22 18:42:20.000 053 38881.80 -1037.13 23841.51 45620.67 2024-02-22 18:42:21.000 053 38881.82 -1037.13 23841.48 88888.00 2024-02-22 18:42:22.000 053 38881.82 -1037.13 23841.49 88888.00 2024-02-22 18:42:23.000 053 38881.81 -1037.13 23841.53 88888.00 2024-02-22 18:42:24.000 053 38881.81 -1037.13 23841.56 88888.00 2024-02-22 18:42:25.000 053 38881.81 -1037.14 23841.56 45620.72 2024-02-22 18:42:26.000 053 38881.79 -1037.14 23841.55 88888.00 2024-02-22 18:42:27.000 053 38881.81 -1037.16 23841.54 88888.00 2024-02-22 18:42:28.000 053 38881.85 -1037.18 23841.55 88888.00 2024-02-22 18:42:29.000 053 38881.86 -1037.18 23841.56 88888.00 2024-02-22 18:42:30.000 053 38881.88 -1037.14 23841.59 45620.69 2024-02-22 18:42:31.000 053 38881.88 -1037.11 23841.63 88888.00 2024-02-22 18:42:32.000 053 38881.85 -1037.12 23841.64 88888.00 2024-02-22 18:42:33.000 053 38881.81 -1037.16 23841.61 88888.00 2024-02-22 18:42:34.000 053 38881.81 -1037.21 23841.62 88888.00 2024-02-22 18:42:35.000 053 38881.83 -1037.23 23841.66 45620.67 2024-02-22 18:42:36.000 053 38881.85 -1037.23 23841.66 88888.00 2024-02-22 18:42:37.000 053 38881.91 -1037.22 23841.62 88888.00 2024-02-22 18:42:38.000 053 38881.97 -1037.21 23841.61 88888.00 2024-02-22 18:42:39.000 053 38881.95 -1037.22 23841.59 88888.00 2024-02-22 18:42:40.000 053 38881.92 -1037.25 23841.52 45620.72 2024-02-22 18:42:41.000 053 38881.90 -1037.23 23841.48 88888.00 2024-02-22 18:42:42.000 053 38881.91 -1037.20 23841.49 88888.00 2024-02-22 18:42:43.000 053 38881.91 -1037.21 23841.52 88888.00 2024-02-22 18:42:44.000 053 38881.91 -1037.26 23841.55 88888.00 2024-02-22 18:42:45.000 053 38881.96 -1037.28 23841.56 45620.68 2024-02-22 18:42:46.000 053 38882.00 -1037.25 23841.56 88888.00 2024-02-22 18:42:47.000 053 38882.02 -1037.22 23841.58 88888.00 2024-02-22 18:42:48.000 053 38881.99 -1037.24 23841.58 88888.00 2024-02-22 18:42:49.000 053 38881.95 -1037.27 23841.55 88888.00 2024-02-22 18:42:50.000 053 38881.97 -1037.28 23841.52 45620.73 2024-02-22 18:42:51.000 053 38882.01 -1037.27 23841.54 88888.00 2024-02-22 18:42:52.000 053 38882.02 -1037.25 23841.59 88888.00 2024-02-22 18:42:53.000 053 38882.01 -1037.22 23841.59 88888.00 2024-02-22 18:42:54.000 053 38882.01 -1037.20 23841.55 88888.00 2024-02-22 18:42:55.000 053 38882.01 -1037.19 23841.51 45620.67 2024-02-22 18:42:56.000 053 38882.01 -1037.24 23841.49 88888.00 2024-02-22 18:42:57.000 053 38882.00 -1037.26 23841.46 88888.00 2024-02-22 18:42:58.000 053 38882.00 -1037.22 23841.44 88888.00 2024-02-22 18:42:59.000 053 38882.00 -1037.17 23841.46 88888.00 2024-02-22 18:43:00.000 053 38882.01 -1037.15 23841.47 45620.67 2024-02-22 18:43:01.000 053 38882.02 -1037.14 23841.48 88888.00 2024-02-22 18:43:02.000 053 38882.01 -1037.13 23841.50 88888.00 2024-02-22 18:43:03.000 053 38882.01 -1037.13 23841.53 88888.00 2024-02-22 18:43:04.000 053 38882.03 -1037.14 23841.55 88888.00 2024-02-22 18:43:05.000 053 38882.04 -1037.14 23841.56 45620.74 2024-02-22 18:43:06.000 053 38882.04 -1037.18 23841.55 88888.00 2024-02-22 18:43:07.000 053 38882.01 -1037.21 23841.53 88888.00 2024-02-22 18:43:08.000 053 38881.97 -1037.18 23841.55 88888.00 2024-02-22 18:43:09.000 053 38881.95 -1037.17 23841.58 88888.00 2024-02-22 18:43:10.000 053 38881.96 -1037.20 23841.61 45620.75 2024-02-22 18:43:11.000 053 38882.01 -1037.20 23841.63 88888.00 2024-02-22 18:43:12.000 053 38882.03 -1037.17 23841.62 88888.00 2024-02-22 18:43:13.000 053 38881.98 -1037.14 23841.61 88888.00 2024-02-22 18:43:14.000 053 38881.93 -1037.14 23841.60 88888.00 2024-02-22 18:43:15.000 053 38881.93 -1037.14 23841.59 45620.74 2024-02-22 18:43:16.000 053 38881.97 -1037.11 23841.57 88888.00 2024-02-22 18:43:17.000 053 38881.99 -1037.08 23841.54 88888.00 2024-02-22 18:43:18.000 053 38881.97 -1037.06 23841.55 88888.00 2024-02-22 18:43:19.000 053 38881.99 -1037.05 23841.60 88888.00 2024-02-22 18:43:20.000 053 38882.01 -1037.05 23841.67 45620.77 2024-02-22 18:43:21.000 053 38881.99 -1037.07 23841.69 88888.00 2024-02-22 18:43:22.000 053 38881.97 -1037.10 23841.67 88888.00 2024-02-22 18:43:23.000 053 38881.99 -1037.13 23841.64 88888.00 2024-02-22 18:43:24.000 053 38882.00 -1037.15 23841.61 88888.00 2024-02-22 18:43:25.000 053 38882.02 -1037.16 23841.58 45620.81 2024-02-22 18:43:26.000 053 38882.03 -1037.18 23841.55 88888.00 2024-02-22 18:43:27.000 053 38882.04 -1037.17 23841.54 88888.00 2024-02-22 18:43:28.000 053 38882.06 -1037.13 23841.54 88888.00 2024-02-22 18:43:29.000 053 38882.07 -1037.10 23841.53 88888.00 2024-02-22 18:43:30.000 053 38882.07 -1037.13 23841.52 45620.78 2024-02-22 18:43:31.000 053 38882.06 -1037.16 23841.50 88888.00 2024-02-22 18:43:32.000 053 38882.02 -1037.17 23841.50 88888.00 2024-02-22 18:43:33.000 053 38881.97 -1037.18 23841.51 88888.00 2024-02-22 18:43:34.000 053 38881.99 -1037.18 23841.56 88888.00 2024-02-22 18:43:35.000 053 38882.04 -1037.13 23841.60 45620.83 2024-02-22 18:43:36.000 053 38882.06 -1037.09 23841.60 88888.00 2024-02-22 18:43:37.000 053 38882.07 -1037.11 23841.59 88888.00 2024-02-22 18:43:38.000 053 38882.09 -1037.17 23841.62 88888.00 2024-02-22 18:43:39.000 053 38882.09 -1037.23 23841.64 88888.00 2024-02-22 18:43:40.000 053 38882.07 -1037.24 23841.62 45620.87 2024-02-22 18:43:41.000 053 38882.05 -1037.23 23841.57 88888.00 2024-02-22 18:43:42.000 053 38882.07 -1037.23 23841.51 88888.00 2024-02-22 18:43:43.000 053 38882.08 -1037.20 23841.48 88888.00 2024-02-22 18:43:44.000 053 38882.06 -1037.16 23841.50 88888.00 2024-02-22 18:43:45.000 053 38882.03 -1037.16 23841.52 45620.85 2024-02-22 18:43:46.000 053 38882.01 -1037.17 23841.54 88888.00 2024-02-22 18:43:47.000 053 38882.02 -1037.16 23841.56 88888.00 2024-02-22 18:43:48.000 053 38882.04 -1037.13 23841.57 88888.00 2024-02-22 18:43:49.000 053 38882.04 -1037.12 23841.61 88888.00 2024-02-22 18:43:50.000 053 38882.04 -1037.13 23841.66 45620.87 2024-02-22 18:43:51.000 053 38882.08 -1037.17 23841.69 88888.00 2024-02-22 18:43:52.000 053 38882.10 -1037.17 23841.67 88888.00 2024-02-22 18:43:53.000 053 38882.11 -1037.16 23841.66 88888.00 2024-02-22 18:43:54.000 053 38882.13 -1037.15 23841.66 88888.00 2024-02-22 18:43:55.000 053 38882.14 -1037.19 23841.68 45620.86 2024-02-22 18:43:56.000 053 38882.13 -1037.22 23841.73 88888.00 2024-02-22 18:43:57.000 053 38882.12 -1037.22 23841.75 88888.00 2024-02-22 18:43:58.000 053 38882.10 -1037.18 23841.71 88888.00 2024-02-22 18:43:59.000 053 38882.04 -1037.15 23841.69 88888.00 2024-02-22 18:44:00.000 053 38882.03 -1037.12 23841.70 45620.88 2024-02-22 18:44:01.000 053 38882.10 -1037.10 23841.68 88888.00 2024-02-22 18:44:02.000 053 38882.15 -1037.12 23841.64 88888.00 2024-02-22 18:44:03.000 053 38882.14 -1037.16 23841.61 88888.00 2024-02-22 18:44:04.000 053 38882.13 -1037.18 23841.59 88888.00 2024-02-22 18:44:05.000 053 38882.09 -1037.16 23841.58 45620.87 2024-02-22 18:44:06.000 053 38882.04 -1037.14 23841.56 88888.00 2024-02-22 18:44:07.000 053 38882.07 -1037.14 23841.57 88888.00 2024-02-22 18:44:08.000 053 38882.16 -1037.15 23841.60 88888.00 2024-02-22 18:44:09.000 053 38882.18 -1037.18 23841.60 88888.00 2024-02-22 18:44:10.000 053 38882.15 -1037.19 23841.59 45620.90 2024-02-22 18:44:11.000 053 38882.15 -1037.18 23841.59 88888.00 2024-02-22 18:44:12.000 053 38882.15 -1037.20 23841.61 88888.00 2024-02-22 18:44:13.000 053 38882.12 -1037.26 23841.64 88888.00 2024-02-22 18:44:14.000 053 38882.10 -1037.30 23841.65 88888.00 2024-02-22 18:44:15.000 053 38882.10 -1037.28 23841.65 45620.93 2024-02-22 18:44:16.000 053 38882.12 -1037.22 23841.63 88888.00 2024-02-22 18:44:17.000 053 38882.16 -1037.19 23841.63 88888.00 2024-02-22 18:44:18.000 053 38882.18 -1037.18 23841.65 88888.00 2024-02-22 18:44:19.000 053 38882.18 -1037.16 23841.61 88888.00 2024-02-22 18:44:20.000 053 38882.18 -1037.14 23841.53 45620.97 2024-02-22 18:44:21.000 053 38882.18 -1037.16 23841.51 88888.00 2024-02-22 18:44:22.000 053 38882.20 -1037.19 23841.58 88888.00 2024-02-22 18:44:23.000 053 38882.22 -1037.20 23841.64 88888.00 2024-02-22 18:44:24.000 053 38882.22 -1037.23 23841.64 88888.00 2024-02-22 18:44:25.000 053 38882.23 -1037.27 23841.61 45620.98 2024-02-22 18:44:26.000 053 38882.19 -1037.29 23841.62 88888.00 2024-02-22 18:44:27.000 053 38882.14 -1037.26 23841.65 88888.00 2024-02-22 18:44:28.000 053 38882.14 -1037.24 23841.68 88888.00 2024-02-22 18:44:29.000 053 38882.18 -1037.24 23841.69 88888.00 2024-02-22 18:44:30.000 053 38882.23 -1037.25 23841.68 45620.94 2024-02-22 18:44:31.000 053 38882.25 -1037.28 23841.66 88888.00 2024-02-22 18:44:32.000 053 38882.25 -1037.29 23841.63 88888.00 2024-02-22 18:44:33.000 053 38882.25 -1037.27 23841.63 88888.00 2024-02-22 18:44:34.000 053 38882.25 -1037.25 23841.67 88888.00 2024-02-22 18:44:35.000 053 38882.23 -1037.27 23841.70 45620.97 2024-02-22 18:44:36.000 053 38882.20 -1037.29 23841.73 88888.00 2024-02-22 18:44:37.000 053 38882.17 -1037.27 23841.73 88888.00 2024-02-22 18:44:38.000 053 38882.15 -1037.29 23841.71 88888.00 2024-02-22 18:44:39.000 053 38882.17 -1037.33 23841.71 88888.00 2024-02-22 18:44:40.000 053 38882.23 -1037.35 23841.69 45620.96 2024-02-22 18:44:41.000 053 38882.24 -1037.32 23841.65 88888.00 2024-02-22 18:44:42.000 053 38882.19 -1037.31 23841.62 88888.00 2024-02-22 18:44:43.000 053 38882.16 -1037.31 23841.60 88888.00 2024-02-22 18:44:44.000 053 38882.17 -1037.30 23841.58 88888.00 2024-02-22 18:44:45.000 053 38882.16 -1037.29 23841.58 45620.97 2024-02-22 18:44:46.000 053 38882.14 -1037.31 23841.61 88888.00 2024-02-22 18:44:47.000 053 38882.12 -1037.38 23841.61 88888.00 2024-02-22 18:44:48.000 053 38882.14 -1037.42 23841.59 88888.00 2024-02-22 18:44:49.000 053 38882.16 -1037.39 23841.58 88888.00 2024-02-22 18:44:50.000 053 38882.14 -1037.33 23841.59 45620.95 2024-02-22 18:44:51.000 053 38882.15 -1037.32 23841.59 88888.00 2024-02-22 18:44:52.000 053 38882.19 -1037.33 23841.58 88888.00 2024-02-22 18:44:53.000 053 38882.21 -1037.33 23841.57 88888.00 2024-02-22 18:44:54.000 053 38882.23 -1037.34 23841.56 88888.00 2024-02-22 18:44:55.000 053 38882.25 -1037.35 23841.57 45621.01 2024-02-22 18:44:56.000 053 38882.25 -1037.34 23841.57 88888.00 2024-02-22 18:44:57.000 053 38882.22 -1037.36 23841.56 88888.00 2024-02-22 18:44:58.000 053 38882.21 -1037.38 23841.55 88888.00 2024-02-22 18:44:59.000 053 38882.24 -1037.37 23841.54 88888.00 2024-02-22 18:45:00.000 053 38882.23 -1037.34 23841.52 45620.99 2024-02-22 18:45:01.000 053 38882.21 -1037.32 23841.52 88888.00 2024-02-22 18:45:02.000 053 38882.21 -1037.32 23841.53 88888.00 2024-02-22 18:45:03.000 053 38882.19 -1037.31 23841.51 88888.00 2024-02-22 18:45:04.000 053 38882.17 -1037.28 23841.45 88888.00 2024-02-22 18:45:05.000 053 38882.17 -1037.29 23841.44 45620.97 2024-02-22 18:45:06.000 053 38882.21 -1037.35 23841.50 88888.00 2024-02-22 18:45:07.000 053 38882.26 -1037.40 23841.55 88888.00 2024-02-22 18:45:08.000 053 38882.27 -1037.40 23841.54 88888.00 2024-02-22 18:45:09.000 053 38882.28 -1037.38 23841.51 88888.00 2024-02-22 18:45:10.000 053 38882.27 -1037.40 23841.50 45621.03 2024-02-22 18:45:11.000 053 38882.22 -1037.44 23841.49 88888.00 2024-02-22 18:45:12.000 053 38882.22 -1037.48 23841.48 88888.00 2024-02-22 18:45:13.000 053 38882.27 -1037.51 23841.48 88888.00 2024-02-22 18:45:14.000 053 38882.30 -1037.54 23841.54 88888.00 2024-02-22 18:45:15.000 053 38882.25 -1037.56 23841.61 45621.03 2024-02-22 18:45:16.000 053 38882.22 -1037.56 23841.61 88888.00 2024-02-22 18:45:17.000 053 38882.24 -1037.53 23841.58 88888.00 2024-02-22 18:45:18.000 053 38882.29 -1037.50 23841.58 88888.00 2024-02-22 18:45:19.000 053 38882.32 -1037.48 23841.59 88888.00 2024-02-22 18:45:20.000 053 38882.31 -1037.47 23841.58 45621.05 2024-02-22 18:45:21.000 053 38882.28 -1037.46 23841.55 88888.00 2024-02-22 18:45:22.000 053 38882.24 -1037.47 23841.52 88888.00 2024-02-22 18:45:23.000 053 38882.23 -1037.47 23841.49 88888.00 2024-02-22 18:45:24.000 053 38882.27 -1037.47 23841.47 88888.00 2024-02-22 18:45:25.000 053 38882.27 -1037.45 23841.48 45621.06 2024-02-22 18:45:26.000 053 38882.28 -1037.44 23841.51 88888.00 2024-02-22 18:45:27.000 053 38882.31 -1037.45 23841.53 88888.00 2024-02-22 18:45:28.000 053 38882.34 -1037.47 23841.53 88888.00 2024-02-22 18:45:29.000 053 38882.34 -1037.47 23841.50 88888.00 2024-02-22 18:45:30.000 053 38882.31 -1037.45 23841.47 45621.09 2024-02-22 18:45:31.000 053 38882.30 -1037.43 23841.47 88888.00 2024-02-22 18:45:32.000 053 38882.32 -1037.43 23841.48 88888.00 2024-02-22 18:45:33.000 053 38882.35 -1037.45 23841.49 88888.00 2024-02-22 18:45:34.000 053 38882.36 -1037.47 23841.51 88888.00 2024-02-22 18:45:35.000 053 38882.35 -1037.49 23841.52 45621.09 2024-02-22 18:45:36.000 053 38882.33 -1037.49 23841.52 88888.00 2024-02-22 18:45:37.000 053 38882.31 -1037.50 23841.49 88888.00 2024-02-22 18:45:38.000 053 38882.33 -1037.54 23841.47 88888.00 2024-02-22 18:45:39.000 053 38882.36 -1037.54 23841.45 88888.00 2024-02-22 18:45:40.000 053 38882.38 -1037.51 23841.48 45621.10 2024-02-22 18:45:41.000 053 38882.39 -1037.49 23841.55 88888.00 2024-02-22 18:45:42.000 053 38882.41 -1037.49 23841.59 88888.00 2024-02-22 18:45:43.000 053 38882.44 -1037.51 23841.60 88888.00 2024-02-22 18:45:44.000 053 38882.48 -1037.51 23841.62 88888.00 2024-02-22 18:45:45.000 053 38882.51 -1037.49 23841.64 45621.12 2024-02-22 18:45:46.000 053 38882.51 -1037.49 23841.65 88888.00 2024-02-22 18:45:47.000 053 38882.50 -1037.48 23841.65 88888.00 2024-02-22 18:45:48.000 053 38882.51 -1037.44 23841.62 88888.00 2024-02-22 18:45:49.000 053 38882.53 -1037.44 23841.60 88888.00 2024-02-22 18:45:50.000 053 38882.55 -1037.50 23841.61 45621.12 2024-02-22 18:45:51.000 053 38882.56 -1037.54 23841.62 88888.00 2024-02-22 18:45:52.000 053 38882.56 -1037.51 23841.62 88888.00 2024-02-22 18:45:53.000 053 38882.56 -1037.48 23841.62 88888.00 2024-02-22 18:45:54.000 053 38882.53 -1037.46 23841.60 88888.00 2024-02-22 18:45:55.000 053 38882.50 -1037.46 23841.55 45621.13 2024-02-22 18:45:56.000 053 38882.48 -1037.45 23841.54 88888.00 2024-02-22 18:45:57.000 053 38882.47 -1037.48 23841.57 88888.00 2024-02-22 18:45:58.000 053 38882.44 -1037.50 23841.58 88888.00 2024-02-22 18:45:59.000 053 38882.43 -1037.49 23841.55 88888.00 2024-02-22 18:46:00.000 053 38882.44 -1037.47 23841.51 45621.17 2024-02-22 18:46:01.000 053 38882.45 -1037.46 23841.51 88888.00 2024-02-22 18:46:02.000 053 38882.45 -1037.44 23841.55 88888.00 2024-02-22 18:46:03.000 053 38882.44 -1037.43 23841.56 88888.00 2024-02-22 18:46:04.000 053 38882.41 -1037.43 23841.54 88888.00 2024-02-22 18:46:05.000 053 38882.41 -1037.41 23841.53 45621.18 2024-02-22 18:46:06.000 053 38882.44 -1037.42 23841.52 88888.00 2024-02-22 18:46:07.000 053 38882.46 -1037.45 23841.50 88888.00 2024-02-22 18:46:08.000 053 38882.46 -1037.47 23841.48 88888.00 2024-02-22 18:46:09.000 053 38882.47 -1037.47 23841.51 88888.00 2024-02-22 18:46:10.000 053 38882.50 -1037.47 23841.54 45621.17 2024-02-22 18:46:11.000 053 38882.52 -1037.47 23841.56 88888.00 2024-02-22 18:46:12.000 053 38882.52 -1037.46 23841.61 88888.00 2024-02-22 18:46:13.000 053 38882.51 -1037.44 23841.65 88888.00 2024-02-22 18:46:14.000 053 38882.50 -1037.44 23841.63 88888.00 2024-02-22 18:46:15.000 053 38882.48 -1037.47 23841.59 45621.20 2024-02-22 18:46:16.000 053 38882.46 -1037.54 23841.59 88888.00 2024-02-22 18:46:17.000 053 38882.47 -1037.63 23841.61 88888.00 2024-02-22 18:46:18.000 053 38882.51 -1037.64 23841.58 88888.00 2024-02-22 18:46:19.000 053 38882.52 -1037.57 23841.56 88888.00 2024-02-22 18:46:20.000 053 38882.47 -1037.50 23841.56 45621.27 2024-02-22 18:46:21.000 053 38882.46 -1037.49 23841.60 88888.00 2024-02-22 18:46:22.000 053 38882.52 -1037.50 23841.65 88888.00 2024-02-22 18:46:23.000 053 38882.53 -1037.51 23841.63 88888.00 2024-02-22 18:46:24.000 053 38882.52 -1037.51 23841.57 88888.00 2024-02-22 18:46:25.000 053 38882.51 -1037.50 23841.55 45621.31 2024-02-22 18:46:26.000 053 38882.51 -1037.52 23841.57 88888.00 2024-02-22 18:46:27.000 053 38882.52 -1037.56 23841.58 88888.00 2024-02-22 18:46:28.000 053 38882.53 -1037.54 23841.56 88888.00 2024-02-22 18:46:29.000 053 38882.55 -1037.51 23841.52 88888.00 2024-02-22 18:46:30.000 053 38882.59 -1037.49 23841.47 45621.29 2024-02-22 18:46:31.000 053 38882.63 -1037.50 23841.46 88888.00 2024-02-22 18:46:32.000 053 38882.66 -1037.55 23841.49 88888.00 2024-02-22 18:46:33.000 053 38882.67 -1037.59 23841.53 88888.00 2024-02-22 18:46:34.000 053 38882.67 -1037.59 23841.54 88888.00 2024-02-22 18:46:35.000 053 38882.66 -1037.55 23841.55 45621.29 2024-02-22 18:46:36.000 053 38882.62 -1037.50 23841.56 88888.00 2024-02-22 18:46:37.000 053 38882.57 -1037.47 23841.56 88888.00 2024-02-22 18:46:38.000 053 38882.55 -1037.49 23841.56 88888.00 2024-02-22 18:46:39.000 053 38882.57 -1037.55 23841.54 88888.00 2024-02-22 18:46:40.000 053 38882.62 -1037.58 23841.53 45621.31 2024-02-22 18:46:41.000 053 38882.64 -1037.54 23841.56 88888.00 2024-02-22 18:46:42.000 053 38882.60 -1037.49 23841.56 88888.00 2024-02-22 18:46:43.000 053 38882.60 -1037.48 23841.52 88888.00 2024-02-22 18:46:44.000 053 38882.63 -1037.51 23841.52 88888.00 2024-02-22 18:46:45.000 053 38882.64 -1037.53 23841.56 45621.35 2024-02-22 18:46:46.000 053 38882.64 -1037.54 23841.59 88888.00 2024-02-22 18:46:47.000 053 38882.64 -1037.53 23841.57 88888.00 2024-02-22 18:46:48.000 053 38882.64 -1037.53 23841.57 88888.00 2024-02-22 18:46:49.000 053 38882.64 -1037.56 23841.61 88888.00 2024-02-22 18:46:50.000 053 38882.64 -1037.59 23841.64 45621.36 2024-02-22 18:46:51.000 053 38882.65 -1037.60 23841.63 88888.00 2024-02-22 18:46:52.000 053 38882.67 -1037.57 23841.58 88888.00 2024-02-22 18:46:53.000 053 38882.69 -1037.56 23841.57 88888.00 2024-02-22 18:46:54.000 053 38882.69 -1037.59 23841.61 88888.00 2024-02-22 18:46:55.000 053 38882.69 -1037.60 23841.64 45621.39 2024-02-22 18:46:56.000 053 38882.69 -1037.59 23841.65 88888.00 2024-02-22 18:46:57.000 053 38882.67 -1037.57 23841.66 88888.00 2024-02-22 18:46:58.000 053 38882.65 -1037.55 23841.65 88888.00 2024-02-22 18:46:59.000 053 38882.65 -1037.56 23841.61 88888.00 2024-02-22 18:47:00.000 053 38882.67 -1037.56 23841.59 45621.44 2024-02-22 18:47:01.000 053 38882.69 -1037.57 23841.60 88888.00 2024-02-22 18:47:02.000 053 38882.71 -1037.58 23841.60 88888.00 2024-02-22 18:47:03.000 053 38882.71 -1037.58 23841.58 88888.00 2024-02-22 18:47:04.000 053 38882.70 -1037.58 23841.57 88888.00 2024-02-22 18:47:05.000 053 38882.68 -1037.56 23841.57 45621.43 2024-02-22 18:47:06.000 053 38882.67 -1037.56 23841.58 88888.00 2024-02-22 18:47:07.000 053 38882.68 -1037.57 23841.59 88888.00 2024-02-22 18:47:08.000 053 38882.69 -1037.58 23841.62 88888.00 2024-02-22 18:47:09.000 053 38882.69 -1037.60 23841.64 88888.00 2024-02-22 18:47:10.000 053 38882.68 -1037.63 23841.62 45621.43 2024-02-22 18:47:11.000 053 38882.68 -1037.62 23841.58 88888.00 2024-02-22 18:47:12.000 053 38882.66 -1037.60 23841.57 88888.00 2024-02-22 18:47:13.000 053 38882.65 -1037.60 23841.59 88888.00 2024-02-22 18:47:14.000 053 38882.64 -1037.61 23841.58 88888.00 2024-02-22 18:47:15.000 053 38882.66 -1037.62 23841.55 45621.40 2024-02-22 18:47:16.000 053 38882.70 -1037.62 23841.55 88888.00 2024-02-22 18:47:17.000 053 38882.73 -1037.64 23841.60 88888.00 2024-02-22 18:47:18.000 053 38882.72 -1037.65 23841.63 88888.00 2024-02-22 18:47:19.000 053 38882.70 -1037.66 23841.63 88888.00 2024-02-22 18:47:20.000 053 38882.69 -1037.70 23841.61 45621.45 2024-02-22 18:47:21.000 053 38882.70 -1037.75 23841.61 88888.00 2024-02-22 18:47:22.000 053 38882.75 -1037.74 23841.63 88888.00 2024-02-22 18:47:23.000 053 38882.80 -1037.70 23841.64 88888.00 2024-02-22 18:47:24.000 053 38882.82 -1037.66 23841.61 88888.00 2024-02-22 18:47:25.000 053 38882.81 -1037.61 23841.59 45621.47 2024-02-22 18:47:26.000 053 38882.78 -1037.61 23841.57 88888.00 2024-02-22 18:47:27.000 053 38882.79 -1037.65 23841.58 88888.00 2024-02-22 18:47:28.000 053 38882.81 -1037.66 23841.64 88888.00 2024-02-22 18:47:29.000 053 38882.81 -1037.66 23841.70 88888.00 2024-02-22 18:47:30.000 053 38882.78 -1037.68 23841.66 45621.48 2024-02-22 18:47:31.000 053 38882.76 -1037.70 23841.62 88888.00 2024-02-22 18:47:32.000 053 38882.75 -1037.73 23841.64 88888.00 2024-02-22 18:47:33.000 053 38882.73 -1037.75 23841.67 88888.00 2024-02-22 18:47:34.000 053 38882.73 -1037.73 23841.69 88888.00 2024-02-22 18:47:35.000 053 38882.76 -1037.71 23841.69 45621.49 2024-02-22 18:47:36.000 053 38882.81 -1037.68 23841.68 88888.00 2024-02-22 18:47:37.000 053 38882.84 -1037.67 23841.67 88888.00 2024-02-22 18:47:38.000 053 38882.81 -1037.66 23841.64 88888.00 2024-02-22 18:47:39.000 053 38882.77 -1037.66 23841.60 88888.00 2024-02-22 18:47:40.000 053 38882.77 -1037.67 23841.59 45621.49 2024-02-22 18:47:41.000 053 38882.84 -1037.69 23841.58 88888.00 2024-02-22 18:47:42.000 053 38882.91 -1037.69 23841.56 88888.00 2024-02-22 18:47:43.000 053 38882.94 -1037.67 23841.55 88888.00 2024-02-22 18:47:44.000 053 38882.93 -1037.64 23841.58 88888.00 2024-02-22 18:47:45.000 053 38882.92 -1037.60 23841.61 45621.54 2024-02-22 18:47:46.000 053 38882.92 -1037.60 23841.59 88888.00 2024-02-22 18:47:47.000 053 38882.94 -1037.64 23841.56 88888.00 2024-02-22 18:47:48.000 053 38882.96 -1037.67 23841.55 88888.00 2024-02-22 18:47:49.000 053 38882.97 -1037.66 23841.56 88888.00 2024-02-22 18:47:50.000 053 38882.97 -1037.63 23841.59 45621.52 2024-02-22 18:47:51.000 053 38882.98 -1037.58 23841.60 88888.00 2024-02-22 18:47:52.000 053 38882.94 -1037.60 23841.59 88888.00 2024-02-22 18:47:53.000 053 38882.88 -1037.63 23841.57 88888.00 2024-02-22 18:47:54.000 053 38882.86 -1037.64 23841.57 88888.00 2024-02-22 18:47:55.000 053 38882.87 -1037.65 23841.60 45621.52 2024-02-22 18:47:56.000 053 38882.87 -1037.67 23841.63 88888.00 2024-02-22 18:47:57.000 053 38882.86 -1037.69 23841.64 88888.00 2024-02-22 18:47:58.000 053 38882.86 -1037.67 23841.64 88888.00 2024-02-22 18:47:59.000 053 38882.85 -1037.65 23841.63 88888.00 2024-02-22 18:48:00.000 053 38882.83 -1037.63 23841.57 45621.51 2024-02-22 18:48:01.000 053 38882.82 -1037.61 23841.52 88888.00 2024-02-22 18:48:02.000 053 38882.85 -1037.59 23841.53 88888.00 2024-02-22 18:48:03.000 053 38882.88 -1037.59 23841.58 88888.00 2024-02-22 18:48:04.000 053 38882.88 -1037.61 23841.60 88888.00 2024-02-22 18:48:05.000 053 38882.88 -1037.64 23841.60 45621.51 2024-02-22 18:48:06.000 053 38882.88 -1037.63 23841.61 88888.00 2024-02-22 18:48:07.000 053 38882.86 -1037.61 23841.63 88888.00 2024-02-22 18:48:08.000 053 38882.84 -1037.61 23841.61 88888.00 2024-02-22 18:48:09.000 053 38882.81 -1037.61 23841.59 88888.00 2024-02-22 18:48:10.000 053 38882.79 -1037.62 23841.56 45621.49 2024-02-22 18:48:11.000 053 38882.82 -1037.60 23841.56 88888.00 2024-02-22 18:48:12.000 053 38882.89 -1037.58 23841.60 88888.00 2024-02-22 18:48:13.000 053 38882.89 -1037.58 23841.63 88888.00 2024-02-22 18:48:14.000 053 38882.85 -1037.56 23841.66 88888.00 2024-02-22 18:48:15.000 053 38882.81 -1037.50 23841.66 45621.55 2024-02-22 18:48:16.000 053 38882.81 -1037.48 23841.61 88888.00 2024-02-22 18:48:17.000 053 38882.82 -1037.52 23841.57 88888.00 2024-02-22 18:48:18.000 053 38882.85 -1037.55 23841.58 88888.00 2024-02-22 18:48:19.000 053 38882.88 -1037.52 23841.59 88888.00 2024-02-22 18:48:20.000 053 38882.91 -1037.47 23841.58 45621.49 2024-02-22 18:48:21.000 053 38882.90 -1037.48 23841.57 88888.00 2024-02-22 18:48:22.000 053 38882.87 -1037.54 23841.58 88888.00 2024-02-22 18:48:23.000 053 38882.84 -1037.59 23841.61 88888.00 2024-02-22 18:48:24.000 053 38882.85 -1037.60 23841.64 88888.00 2024-02-22 18:48:25.000 053 38882.88 -1037.60 23841.65 45621.53 2024-02-22 18:48:26.000 053 38882.90 -1037.59 23841.65 88888.00 2024-02-22 18:48:27.000 053 38882.91 -1037.58 23841.63 88888.00 2024-02-22 18:48:28.000 053 38882.86 -1037.56 23841.63 88888.00 2024-02-22 18:48:29.000 053 38882.82 -1037.53 23841.67 88888.00 2024-02-22 18:48:30.000 053 38882.83 -1037.51 23841.69 45621.54 2024-02-22 18:48:31.000 053 38882.89 -1037.53 23841.66 88888.00 2024-02-22 18:48:32.000 053 38882.92 -1037.59 23841.61 88888.00 2024-02-22 18:48:33.000 053 38882.92 -1037.65 23841.56 88888.00 2024-02-22 18:48:34.000 053 38882.94 -1037.66 23841.52 88888.00 2024-02-22 18:48:35.000 053 38882.94 -1037.66 23841.53 45621.55 2024-02-22 18:48:36.000 053 38882.93 -1037.63 23841.55 88888.00 2024-02-22 18:48:37.000 053 38882.94 -1037.57 23841.56 88888.00 2024-02-22 18:48:38.000 053 38882.97 -1037.51 23841.60 88888.00 2024-02-22 18:48:39.000 053 38883.00 -1037.51 23841.64 88888.00 2024-02-22 18:48:40.000 053 38883.02 -1037.55 23841.61 45621.53 2024-02-22 18:48:41.000 053 38883.01 -1037.59 23841.58 88888.00 2024-02-22 18:48:42.000 053 38882.98 -1037.59 23841.58 88888.00 2024-02-22 18:48:43.000 053 38882.94 -1037.56 23841.61 88888.00 2024-02-22 18:48:44.000 053 38882.93 -1037.56 23841.65 88888.00 2024-02-22 18:48:45.000 053 38882.93 -1037.57 23841.69 45621.53 2024-02-22 18:48:46.000 053 38882.96 -1037.57 23841.71 88888.00 2024-02-22 18:48:47.000 053 38883.00 -1037.57 23841.70 88888.00 2024-02-22 18:48:48.000 053 38882.97 -1037.62 23841.68 88888.00 2024-02-22 18:48:49.000 053 38882.89 -1037.65 23841.64 88888.00 2024-02-22 18:48:50.000 053 38882.83 -1037.61 23841.60 45621.56 2024-02-22 18:48:51.000 053 38882.84 -1037.53 23841.56 88888.00 2024-02-22 18:48:52.000 053 38882.86 -1037.51 23841.58 88888.00 2024-02-22 18:48:53.000 053 38882.89 -1037.56 23841.63 88888.00 2024-02-22 18:48:54.000 053 38882.94 -1037.56 23841.68 88888.00 2024-02-22 18:48:55.000 053 38882.96 -1037.48 23841.68 45621.52 2024-02-22 18:48:56.000 053 38882.90 -1037.44 23841.64 88888.00 2024-02-22 18:48:57.000 053 38882.84 -1037.50 23841.61 88888.00 2024-02-22 18:48:58.000 053 38882.83 -1037.54 23841.66 88888.00 2024-02-22 18:48:59.000 053 38882.86 -1037.50 23841.74 88888.00 2024-02-22 18:49:00.000 053 38882.86 -1037.41 23841.77 45621.55 2024-02-22 18:49:01.000 053 38882.82 -1037.37 23841.74 88888.00 2024-02-22 18:49:02.000 053 38882.78 -1037.40 23841.70 88888.00 2024-02-22 18:49:03.000 053 38882.78 -1037.44 23841.68 88888.00 2024-02-22 18:49:04.000 053 38882.83 -1037.45 23841.66 88888.00 2024-02-22 18:49:05.000 053 38882.87 -1037.48 23841.68 45621.54 2024-02-22 18:49:06.000 053 38882.89 -1037.51 23841.72 88888.00 2024-02-22 18:49:07.000 053 38882.86 -1037.45 23841.72 88888.00 2024-02-22 18:49:08.000 053 38882.84 -1037.38 23841.70 88888.00 2024-02-22 18:49:09.000 053 38882.85 -1037.38 23841.70 88888.00 2024-02-22 18:49:10.000 053 38882.89 -1037.39 23841.68 45621.54 2024-02-22 18:49:11.000 053 38882.94 -1037.41 23841.66 88888.00 2024-02-22 18:49:12.000 053 38882.97 -1037.42 23841.64 88888.00 2024-02-22 18:49:13.000 053 38882.92 -1037.41 23841.62 88888.00 2024-02-22 18:49:14.000 053 38882.87 -1037.40 23841.59 88888.00 2024-02-22 18:49:15.000 053 38882.88 -1037.42 23841.59 45621.56 2024-02-22 18:49:16.000 053 38882.90 -1037.46 23841.64 88888.00 2024-02-22 18:49:17.000 053 38882.92 -1037.47 23841.68 88888.00 2024-02-22 18:49:18.000 053 38882.92 -1037.44 23841.66 88888.00 2024-02-22 18:49:19.000 053 38882.92 -1037.41 23841.64 88888.00 2024-02-22 18:49:20.000 053 38882.92 -1037.43 23841.67 45621.51 2024-02-22 18:49:21.000 053 38882.90 -1037.46 23841.68 88888.00 2024-02-22 18:49:22.000 053 38882.87 -1037.46 23841.65 88888.00 2024-02-22 18:49:23.000 053 38882.85 -1037.44 23841.65 88888.00 2024-02-22 18:49:24.000 053 38882.83 -1037.44 23841.68 88888.00 2024-02-22 18:49:25.000 053 38882.81 -1037.43 23841.70 45621.51 2024-02-22 18:49:26.000 053 38882.81 -1037.39 23841.72 88888.00 2024-02-22 18:49:27.000 053 38882.84 -1037.36 23841.74 88888.00 2024-02-22 18:49:28.000 053 38882.85 -1037.38 23841.74 88888.00 2024-02-22 18:49:29.000 053 38882.84 -1037.42 23841.75 88888.00 2024-02-22 18:49:30.000 053 38882.83 -1037.45 23841.77 45621.47 2024-02-22 18:49:31.000 053 38882.81 -1037.45 23841.76 88888.00 2024-02-22 18:49:32.000 053 38882.79 -1037.45 23841.72 88888.00 2024-02-22 18:49:33.000 053 38882.81 -1037.45 23841.69 88888.00 2024-02-22 18:49:34.000 053 38882.82 -1037.43 23841.67 88888.00 2024-02-22 18:49:35.000 053 38882.78 -1037.41 23841.67 45621.49 2024-02-22 18:49:36.000 053 38882.75 -1037.43 23841.67 88888.00 2024-02-22 18:49:37.000 053 38882.75 -1037.48 23841.67 88888.00 2024-02-22 18:49:38.000 053 38882.75 -1037.49 23841.66 88888.00 2024-02-22 18:49:39.000 053 38882.73 -1037.49 23841.65 88888.00 2024-02-22 18:49:40.000 053 38882.73 -1037.50 23841.60 45621.47 2024-02-22 18:49:41.000 053 38882.73 -1037.52 23841.52 88888.00 2024-02-22 18:49:42.000 053 38882.76 -1037.48 23841.50 88888.00 2024-02-22 18:49:43.000 053 38882.78 -1037.39 23841.50 88888.00 2024-02-22 18:49:44.000 053 38882.79 -1037.34 23841.49 88888.00 2024-02-22 18:49:45.000 053 38882.79 -1037.36 23841.51 45621.49 2024-02-22 18:49:46.000 053 38882.80 -1037.41 23841.53 88888.00 2024-02-22 18:49:47.000 053 38882.78 -1037.45 23841.53 88888.00 2024-02-22 18:49:48.000 053 38882.77 -1037.44 23841.53 88888.00 2024-02-22 18:49:49.000 053 38882.78 -1037.40 23841.55 88888.00 2024-02-22 18:49:50.000 053 38882.79 -1037.38 23841.57 45621.54 2024-02-22 18:49:51.000 053 38882.84 -1037.40 23841.61 88888.00 2024-02-22 18:49:52.000 053 38882.87 -1037.41 23841.67 88888.00 2024-02-22 18:49:53.000 053 38882.88 -1037.41 23841.70 88888.00 2024-02-22 18:49:54.000 053 38882.85 -1037.43 23841.69 88888.00 2024-02-22 18:49:55.000 053 38882.82 -1037.44 23841.67 45621.59 2024-02-22 18:49:56.000 053 38882.82 -1037.43 23841.67 88888.00 2024-02-22 18:49:57.000 053 38882.85 -1037.42 23841.67 88888.00 2024-02-22 18:49:58.000 053 38882.86 -1037.44 23841.65 88888.00 2024-02-22 18:49:59.000 053 38882.85 -1037.49 23841.64 88888.00 2024-02-22 18:50:00.000 053 38882.84 -1037.48 23841.64 45621.60 2024-02-22 18:50:01.000 053 38882.86 -1037.39 23841.63 88888.00 2024-02-22 18:50:02.000 053 38882.87 -1037.32 23841.62 88888.00 2024-02-22 18:50:03.000 053 38882.84 -1037.33 23841.61 88888.00 2024-02-22 18:50:04.000 053 38882.81 -1037.37 23841.60 88888.00 2024-02-22 18:50:05.000 053 38882.82 -1037.39 23841.60 45621.58 2024-02-22 18:50:06.000 053 38882.84 -1037.39 23841.62 88888.00 2024-02-22 18:50:07.000 053 38882.87 -1037.41 23841.62 88888.00 2024-02-22 18:50:08.000 053 38882.89 -1037.43 23841.60 88888.00 2024-02-22 18:50:09.000 053 38882.91 -1037.44 23841.60 88888.00 2024-02-22 18:50:10.000 053 38882.92 -1037.42 23841.62 45621.62 2024-02-22 18:50:11.000 053 38882.95 -1037.36 23841.63 88888.00 2024-02-22 18:50:12.000 053 38882.98 -1037.33 23841.68 88888.00 2024-02-22 18:50:13.000 053 38882.97 -1037.38 23841.75 88888.00 2024-02-22 18:50:14.000 053 38882.92 -1037.44 23841.75 88888.00 2024-02-22 18:50:15.000 053 38882.86 -1037.43 23841.71 45621.68 2024-02-22 18:50:16.000 053 38882.83 -1037.41 23841.72 88888.00 2024-02-22 18:50:17.000 053 38882.85 -1037.41 23841.74 88888.00 2024-02-22 18:50:18.000 053 38882.89 -1037.40 23841.69 88888.00 2024-02-22 18:50:19.000 053 38882.91 -1037.38 23841.63 88888.00 2024-02-22 18:50:20.000 053 38882.92 -1037.38 23841.61 45621.68 2024-02-22 18:50:21.000 053 38882.94 -1037.39 23841.61 88888.00 2024-02-22 18:50:22.000 053 38882.97 -1037.42 23841.63 88888.00 2024-02-22 18:50:23.000 053 38883.00 -1037.48 23841.69 88888.00 2024-02-22 18:50:24.000 053 38883.00 -1037.51 23841.74 88888.00 2024-02-22 18:50:25.000 053 38882.98 -1037.50 23841.73 45621.72 2024-02-22 18:50:26.000 053 38882.98 -1037.48 23841.71 88888.00 2024-02-22 18:50:27.000 053 38883.01 -1037.47 23841.72 88888.00 2024-02-22 18:50:28.000 053 38883.05 -1037.47 23841.73 88888.00 2024-02-22 18:50:29.000 053 38883.07 -1037.48 23841.74 88888.00 2024-02-22 18:50:30.000 053 38883.07 -1037.50 23841.73 45621.76 2024-02-22 18:50:31.000 053 38883.03 -1037.53 23841.72 88888.00 2024-02-22 18:50:32.000 053 38882.99 -1037.54 23841.72 88888.00 2024-02-22 18:50:33.000 053 38882.98 -1037.55 23841.71 88888.00 2024-02-22 18:50:34.000 053 38883.00 -1037.59 23841.70 88888.00 2024-02-22 18:50:35.000 053 38883.02 -1037.62 23841.74 45621.74 2024-02-22 18:50:36.000 053 38883.04 -1037.63 23841.76 88888.00 2024-02-22 18:50:37.000 053 38883.04 -1037.63 23841.77 88888.00 2024-02-22 18:50:38.000 053 38883.04 -1037.62 23841.76 88888.00 2024-02-22 18:50:39.000 053 38883.05 -1037.60 23841.74 88888.00 2024-02-22 18:50:40.000 053 38883.02 -1037.62 23841.73 45621.77 2024-02-22 18:50:41.000 053 38883.01 -1037.63 23841.73 88888.00 2024-02-22 18:50:42.000 053 38883.04 -1037.62 23841.75 88888.00 2024-02-22 18:50:43.000 053 38883.08 -1037.61 23841.78 88888.00 2024-02-22 18:50:44.000 053 38883.07 -1037.61 23841.78 88888.00 2024-02-22 18:50:45.000 053 38883.04 -1037.59 23841.77 45621.79 2024-02-22 18:50:46.000 053 38883.03 -1037.55 23841.80 88888.00 2024-02-22 18:50:47.000 053 38883.07 -1037.52 23841.79 88888.00 2024-02-22 18:50:48.000 053 38883.09 -1037.51 23841.74 88888.00 2024-02-22 18:50:49.000 053 38883.09 -1037.50 23841.69 88888.00 2024-02-22 18:50:50.000 053 38883.10 -1037.48 23841.68 45621.78 2024-02-22 18:50:51.000 053 38883.10 -1037.49 23841.72 88888.00 2024-02-22 18:50:52.000 053 38883.09 -1037.50 23841.76 88888.00 2024-02-22 18:50:53.000 053 38883.09 -1037.49 23841.78 88888.00 2024-02-22 18:50:54.000 053 38883.11 -1037.50 23841.78 88888.00 2024-02-22 18:50:55.000 053 38883.11 -1037.57 23841.77 45621.78 2024-02-22 18:50:56.000 053 38883.10 -1037.63 23841.77 88888.00 2024-02-22 18:50:57.000 053 38883.11 -1037.61 23841.79 88888.00 2024-02-22 18:50:58.000 053 38883.08 -1037.54 23841.79 88888.00 2024-02-22 18:50:59.000 053 38883.02 -1037.50 23841.74 88888.00 2024-02-22 18:51:00.000 053 38883.01 -1037.49 23841.71 45621.73 2024-02-22 18:51:01.000 053 38883.02 -1037.51 23841.72 88888.00 2024-02-22 18:51:02.000 053 38883.05 -1037.53 23841.74 88888.00 2024-02-22 18:51:03.000 053 38883.02 -1037.51 23841.74 88888.00 2024-02-22 18:51:04.000 053 38882.98 -1037.49 23841.73 88888.00 2024-02-22 18:51:05.000 053 38882.98 -1037.45 23841.74 45621.74 2024-02-22 18:51:06.000 053 38883.01 -1037.44 23841.75 88888.00 2024-02-22 18:51:07.000 053 38883.01 -1037.47 23841.76 88888.00 2024-02-22 18:51:08.000 053 38883.02 -1037.48 23841.77 88888.00 2024-02-22 18:51:09.000 053 38883.07 -1037.45 23841.79 88888.00 2024-02-22 18:51:10.000 053 38883.08 -1037.44 23841.77 45621.73 2024-02-22 18:51:11.000 053 38883.07 -1037.44 23841.74 88888.00 2024-02-22 18:51:12.000 053 38883.07 -1037.45 23841.74 88888.00 2024-02-22 18:51:13.000 053 38883.05 -1037.48 23841.75 88888.00 2024-02-22 18:51:14.000 053 38883.03 -1037.48 23841.77 88888.00 2024-02-22 18:51:15.000 053 38883.05 -1037.43 23841.77 45621.70 2024-02-22 18:51:16.000 053 38883.10 -1037.38 23841.77 88888.00 2024-02-22 18:51:17.000 053 38883.12 -1037.38 23841.78 88888.00 2024-02-22 18:51:18.000 053 38883.12 -1037.41 23841.81 88888.00 2024-02-22 18:51:19.000 053 38883.09 -1037.44 23841.84 88888.00 2024-02-22 18:51:20.000 053 38883.02 -1037.50 23841.86 45621.73 2024-02-22 18:51:21.000 053 38882.98 -1037.52 23841.87 88888.00 2024-02-22 18:51:22.000 053 38882.99 -1037.47 23841.86 88888.00 2024-02-22 18:51:23.000 053 38883.03 -1037.41 23841.84 88888.00 2024-02-22 18:51:24.000 053 38883.03 -1037.36 23841.82 88888.00 2024-02-22 18:51:25.000 053 38883.01 -1037.33 23841.80 45621.68 2024-02-22 18:51:26.000 053 38882.99 -1037.32 23841.79 88888.00 2024-02-22 18:51:27.000 053 38882.98 -1037.34 23841.81 88888.00 2024-02-22 18:51:28.000 053 38882.96 -1037.37 23841.82 88888.00 2024-02-22 18:51:29.000 053 38882.95 -1037.40 23841.82 88888.00 2024-02-22 18:51:30.000 053 38882.95 -1037.41 23841.83 45621.69 2024-02-22 18:51:31.000 053 38882.97 -1037.41 23841.84 88888.00 2024-02-22 18:51:32.000 053 38882.99 -1037.41 23841.85 88888.00 2024-02-22 18:51:33.000 053 38883.02 -1037.40 23841.85 88888.00 2024-02-22 18:51:34.000 053 38883.05 -1037.39 23841.85 88888.00 2024-02-22 18:51:35.000 053 38883.01 -1037.39 23841.83 45621.67 2024-02-22 18:51:36.000 053 38882.96 -1037.37 23841.79 88888.00 2024-02-22 18:51:37.000 053 38882.96 -1037.37 23841.77 88888.00 2024-02-22 18:51:38.000 053 38883.02 -1037.40 23841.81 88888.00 2024-02-22 18:51:39.000 053 38883.03 -1037.40 23841.83 88888.00 2024-02-22 18:51:40.000 053 38883.01 -1037.37 23841.79 45621.72 2024-02-22 18:51:41.000 053 38883.00 -1037.35 23841.71 88888.00 2024-02-22 18:51:42.000 053 38883.02 -1037.36 23841.67 88888.00 2024-02-22 18:51:43.000 053 38883.02 -1037.39 23841.69 88888.00 2024-02-22 18:51:44.000 053 38883.02 -1037.40 23841.72 88888.00 2024-02-22 18:51:45.000 053 38883.02 -1037.40 23841.74 45621.66 2024-02-22 18:51:46.000 053 38883.00 -1037.39 23841.76 88888.00 2024-02-22 18:51:47.000 053 38882.95 -1037.39 23841.77 88888.00 2024-02-22 18:51:48.000 053 38882.93 -1037.43 23841.73 88888.00 2024-02-22 18:51:49.000 053 38882.92 -1037.47 23841.69 88888.00 2024-02-22 18:51:50.000 053 38882.91 -1037.48 23841.68 45621.68 2024-02-22 18:51:51.000 053 38882.93 -1037.45 23841.70 88888.00 2024-02-22 18:51:52.000 053 38882.97 -1037.42 23841.72 88888.00 2024-02-22 18:51:53.000 053 38882.98 -1037.42 23841.76 88888.00 2024-02-22 18:51:54.000 053 38882.95 -1037.42 23841.81 88888.00 2024-02-22 18:51:55.000 053 38882.95 -1037.41 23841.82 45621.66 2024-02-22 18:51:56.000 053 38882.95 -1037.39 23841.80 88888.00 2024-02-22 18:51:57.000 053 38882.94 -1037.38 23841.73 88888.00 2024-02-22 18:51:58.000 053 38882.93 -1037.39 23841.72 88888.00 2024-02-22 18:51:59.000 053 38882.95 -1037.41 23841.76 88888.00 2024-02-22 18:52:00.000 053 38882.96 -1037.41 23841.77 45621.67 2024-02-22 18:52:01.000 053 38882.96 -1037.38 23841.75 88888.00 2024-02-22 18:52:02.000 053 38882.96 -1037.32 23841.73 88888.00 2024-02-22 18:52:03.000 053 38882.96 -1037.28 23841.72 88888.00 2024-02-22 18:52:04.000 053 38882.95 -1037.29 23841.71 88888.00 2024-02-22 18:52:05.000 053 38882.94 -1037.30 23841.71 45621.64 2024-02-22 18:52:06.000 053 38882.98 -1037.31 23841.70 88888.00 2024-02-22 18:52:07.000 053 38882.98 -1037.33 23841.70 88888.00 2024-02-22 18:52:08.000 053 38882.94 -1037.33 23841.74 88888.00 2024-02-22 18:52:09.000 053 38882.93 -1037.33 23841.78 88888.00 2024-02-22 18:52:10.000 053 38882.96 -1037.38 23841.78 45621.70 2024-02-22 18:52:11.000 053 38882.95 -1037.43 23841.76 88888.00 2024-02-22 18:52:12.000 053 38882.92 -1037.41 23841.73 88888.00 2024-02-22 18:52:13.000 053 38882.91 -1037.39 23841.72 88888.00 2024-02-22 18:52:14.000 053 38882.91 -1037.38 23841.73 88888.00 2024-02-22 18:52:15.000 053 38882.90 -1037.36 23841.75 45621.66 2024-02-22 18:52:16.000 053 38882.88 -1037.37 23841.77 88888.00 2024-02-22 18:52:17.000 053 38882.89 -1037.37 23841.78 88888.00 2024-02-22 18:52:18.000 053 38882.91 -1037.34 23841.78 88888.00 2024-02-22 18:52:19.000 053 38882.94 -1037.33 23841.77 88888.00 2024-02-22 18:52:20.000 053 38882.95 -1037.37 23841.74 45621.75 2024-02-22 18:52:21.000 053 38882.96 -1037.38 23841.75 88888.00 2024-02-22 18:52:22.000 053 38882.97 -1037.35 23841.78 88888.00 2024-02-22 18:52:23.000 053 38882.97 -1037.34 23841.78 88888.00 2024-02-22 18:52:24.000 053 38882.96 -1037.36 23841.77 88888.00 2024-02-22 18:52:25.000 053 38882.98 -1037.36 23841.78 45621.73 2024-02-22 18:52:26.000 053 38883.03 -1037.36 23841.80 88888.00 2024-02-22 18:52:27.000 053 38883.07 -1037.38 23841.81 88888.00 2024-02-22 18:52:28.000 053 38883.08 -1037.38 23841.81 88888.00 2024-02-22 18:52:29.000 053 38883.06 -1037.37 23841.80 88888.00 2024-02-22 18:52:30.000 053 38883.02 -1037.38 23841.77 45621.76 2024-02-22 18:52:31.000 053 38883.02 -1037.42 23841.71 88888.00 2024-02-22 18:52:32.000 053 38883.03 -1037.46 23841.66 88888.00 2024-02-22 18:52:33.000 053 38883.04 -1037.46 23841.67 88888.00 2024-02-22 18:52:34.000 053 38883.07 -1037.44 23841.73 88888.00 2024-02-22 18:52:35.000 053 38883.10 -1037.38 23841.76 45621.72 2024-02-22 18:52:36.000 053 38883.08 -1037.34 23841.74 88888.00 2024-02-22 18:52:37.000 053 38883.05 -1037.33 23841.72 88888.00 2024-02-22 18:52:38.000 053 38883.05 -1037.35 23841.71 88888.00 2024-02-22 18:52:39.000 053 38883.06 -1037.35 23841.71 88888.00 2024-02-22 18:52:40.000 053 38883.05 -1037.33 23841.73 45621.79 2024-02-22 18:52:41.000 053 38883.03 -1037.33 23841.74 88888.00 2024-02-22 18:52:42.000 053 38883.02 -1037.34 23841.72 88888.00 2024-02-22 18:52:43.000 053 38883.05 -1037.35 23841.71 88888.00 2024-02-22 18:52:44.000 053 38883.07 -1037.36 23841.69 88888.00 2024-02-22 18:52:45.000 053 38883.08 -1037.36 23841.68 45621.80 2024-02-22 18:52:46.000 053 38883.07 -1037.34 23841.68 88888.00 2024-02-22 18:52:47.000 053 38883.06 -1037.32 23841.68 88888.00 2024-02-22 18:52:48.000 053 38883.07 -1037.34 23841.66 88888.00 2024-02-22 18:52:49.000 053 38883.12 -1037.38 23841.66 88888.00 2024-02-22 18:52:50.000 053 38883.15 -1037.41 23841.70 45621.82 2024-02-22 18:52:51.000 053 38883.16 -1037.44 23841.76 88888.00 2024-02-22 18:52:52.000 053 38883.18 -1037.45 23841.77 88888.00 2024-02-22 18:52:53.000 053 38883.19 -1037.45 23841.76 88888.00 2024-02-22 18:52:54.000 053 38883.19 -1037.44 23841.73 88888.00 2024-02-22 18:52:55.000 053 38883.19 -1037.44 23841.73 45621.78 2024-02-22 18:52:56.000 053 38883.19 -1037.46 23841.74 88888.00 2024-02-22 18:52:57.000 053 38883.17 -1037.51 23841.73 88888.00 2024-02-22 18:52:58.000 053 38883.17 -1037.55 23841.74 88888.00 2024-02-22 18:52:59.000 053 38883.16 -1037.58 23841.77 88888.00 2024-02-22 18:53:00.000 053 38883.14 -1037.59 23841.77 45621.81 2024-02-22 18:53:01.000 053 38883.14 -1037.56 23841.78 88888.00 2024-02-22 18:53:02.000 053 38883.15 -1037.54 23841.79 88888.00 2024-02-22 18:53:03.000 053 38883.16 -1037.52 23841.80 88888.00 2024-02-22 18:53:04.000 053 38883.17 -1037.50 23841.82 88888.00 2024-02-22 18:53:05.000 053 38883.17 -1037.47 23841.84 45621.86 2024-02-22 18:53:06.000 053 38883.16 -1037.44 23841.83 88888.00 2024-02-22 18:53:07.000 053 38883.18 -1037.46 23841.81 88888.00 2024-02-22 18:53:08.000 053 38883.22 -1037.52 23841.78 88888.00 2024-02-22 18:53:09.000 053 38883.20 -1037.56 23841.76 88888.00 2024-02-22 18:53:10.000 053 38883.16 -1037.53 23841.76 45621.81 2024-02-22 18:53:11.000 053 38883.14 -1037.46 23841.75 88888.00 2024-02-22 18:53:12.000 053 38883.14 -1037.43 23841.75 88888.00 2024-02-22 18:53:13.000 053 38883.12 -1037.43 23841.75 88888.00 2024-02-22 18:53:14.000 053 38883.11 -1037.41 23841.76 88888.00 2024-02-22 18:53:15.000 053 38883.12 -1037.38 23841.77 45621.80 2024-02-22 18:53:16.000 053 38883.11 -1037.39 23841.77 88888.00 2024-02-22 18:53:17.000 053 38883.11 -1037.43 23841.78 88888.00 2024-02-22 18:53:18.000 053 38883.14 -1037.43 23841.80 88888.00 2024-02-22 18:53:19.000 053 38883.16 -1037.41 23841.80 88888.00 2024-02-22 18:53:20.000 053 38883.16 -1037.39 23841.76 45621.80 2024-02-22 18:53:21.000 053 38883.15 -1037.40 23841.75 88888.00 2024-02-22 18:53:22.000 053 38883.13 -1037.45 23841.76 88888.00 2024-02-22 18:53:23.000 053 38883.08 -1037.51 23841.79 88888.00 2024-02-22 18:53:24.000 053 38883.08 -1037.52 23841.82 88888.00 2024-02-22 18:53:25.000 053 38883.12 -1037.51 23841.80 45621.83 2024-02-22 18:53:26.000 053 38883.14 -1037.52 23841.75 88888.00 2024-02-22 18:53:27.000 053 38883.12 -1037.52 23841.70 88888.00 2024-02-22 18:53:28.000 053 38883.09 -1037.50 23841.68 88888.00 2024-02-22 18:53:29.000 053 38883.08 -1037.50 23841.70 88888.00 2024-02-22 18:53:30.000 053 38883.10 -1037.50 23841.75 45621.80 2024-02-22 18:53:31.000 053 38883.13 -1037.49 23841.75 88888.00 2024-02-22 18:53:32.000 053 38883.12 -1037.47 23841.71 88888.00 2024-02-22 18:53:33.000 053 38883.12 -1037.45 23841.70 88888.00 2024-02-22 18:53:34.000 053 38883.13 -1037.42 23841.71 88888.00 2024-02-22 18:53:35.000 053 38883.12 -1037.42 23841.70 45621.88 2024-02-22 18:53:36.000 053 38883.11 -1037.46 23841.68 88888.00 2024-02-22 18:53:37.000 053 38883.12 -1037.52 23841.68 88888.00 2024-02-22 18:53:38.000 053 38883.08 -1037.55 23841.71 88888.00 2024-02-22 18:53:39.000 053 38883.04 -1037.56 23841.71 88888.00 2024-02-22 18:53:40.000 053 38883.07 -1037.53 23841.68 45621.80 2024-02-22 18:53:41.000 053 38883.12 -1037.51 23841.69 88888.00 2024-02-22 18:53:42.000 053 38883.14 -1037.54 23841.74 88888.00 2024-02-22 18:53:43.000 053 38883.13 -1037.56 23841.77 88888.00 2024-02-22 18:53:44.000 053 38883.12 -1037.52 23841.77 88888.00 2024-02-22 18:53:45.000 053 38883.14 -1037.49 23841.74 45621.87 2024-02-22 18:53:46.000 053 38883.17 -1037.49 23841.74 88888.00 2024-02-22 18:53:47.000 053 38883.14 -1037.46 23841.71 88888.00 2024-02-22 18:53:48.000 053 38883.08 -1037.39 23841.67 88888.00 2024-02-22 18:53:49.000 053 38883.06 -1037.39 23841.69 88888.00 2024-02-22 18:53:50.000 053 38883.09 -1037.44 23841.72 45621.86 2024-02-22 18:53:51.000 053 38883.10 -1037.51 23841.68 88888.00 2024-02-22 18:53:52.000 053 38883.08 -1037.55 23841.64 88888.00 2024-02-22 18:53:53.000 053 38883.10 -1037.55 23841.64 88888.00 2024-02-22 18:53:54.000 053 38883.15 -1037.53 23841.67 88888.00 2024-02-22 18:53:55.000 053 38883.18 -1037.51 23841.69 45621.87 2024-02-22 18:53:56.000 053 38883.17 -1037.49 23841.69 88888.00 2024-02-22 18:53:57.000 053 38883.17 -1037.47 23841.68 88888.00 2024-02-22 18:53:58.000 053 38883.17 -1037.42 23841.68 88888.00 2024-02-22 18:53:59.000 053 38883.18 -1037.39 23841.72 88888.00 2024-02-22 18:54:00.000 053 38883.23 -1037.39 23841.77 45621.90 2024-02-22 18:54:01.000 053 38883.27 -1037.41 23841.81 88888.00 2024-02-22 18:54:02.000 053 38883.26 -1037.44 23841.82 88888.00 2024-02-22 18:54:03.000 053 38883.22 -1037.50 23841.80 88888.00 2024-02-22 18:54:04.000 053 38883.20 -1037.54 23841.76 88888.00 2024-02-22 18:54:05.000 053 38883.21 -1037.52 23841.73 45621.86 2024-02-22 18:54:06.000 053 38883.21 -1037.48 23841.74 88888.00 2024-02-22 18:54:07.000 053 38883.20 -1037.45 23841.78 88888.00 2024-02-22 18:54:08.000 053 38883.21 -1037.42 23841.83 88888.00 2024-02-22 18:54:09.000 053 38883.25 -1037.38 23841.86 88888.00 2024-02-22 18:54:10.000 053 38883.27 -1037.40 23841.85 45621.91 2024-02-22 18:54:11.000 053 38883.23 -1037.45 23841.79 88888.00 2024-02-22 18:54:12.000 053 38883.19 -1037.45 23841.78 88888.00 2024-02-22 18:54:13.000 053 38883.18 -1037.43 23841.83 88888.00 2024-02-22 18:54:14.000 053 38883.23 -1037.43 23841.87 88888.00 2024-02-22 18:54:15.000 053 38883.30 -1037.43 23841.88 45621.92 2024-02-22 18:54:16.000 053 38883.33 -1037.45 23841.86 88888.00 2024-02-22 18:54:17.000 053 38883.31 -1037.43 23841.82 88888.00 2024-02-22 18:54:18.000 053 38883.31 -1037.44 23841.77 88888.00 2024-02-22 18:54:19.000 053 38883.33 -1037.47 23841.74 88888.00 2024-02-22 18:54:20.000 053 38883.31 -1037.50 23841.75 45621.91 2024-02-22 18:54:21.000 053 38883.25 -1037.50 23841.78 88888.00 2024-02-22 18:54:22.000 053 38883.20 -1037.49 23841.79 88888.00 2024-02-22 18:54:23.000 053 38883.23 -1037.48 23841.81 88888.00 2024-02-22 18:54:24.000 053 38883.27 -1037.51 23841.82 88888.00 2024-02-22 18:54:25.000 053 38883.25 -1037.54 23841.79 45621.96 2024-02-22 18:54:26.000 053 38883.22 -1037.52 23841.78 88888.00 2024-02-22 18:54:27.000 053 38883.24 -1037.50 23841.81 88888.00 2024-02-22 18:54:28.000 053 38883.26 -1037.50 23841.85 88888.00 2024-02-22 18:54:29.000 053 38883.23 -1037.53 23841.83 88888.00 2024-02-22 18:54:30.000 053 38883.20 -1037.57 23841.79 45621.96 2024-02-22 18:54:31.000 053 38883.22 -1037.59 23841.81 88888.00 2024-02-22 18:54:32.000 053 38883.24 -1037.60 23841.85 88888.00 2024-02-22 18:54:33.000 053 38883.23 -1037.60 23841.85 88888.00 2024-02-22 18:54:34.000 053 38883.20 -1037.61 23841.81 88888.00 2024-02-22 18:54:35.000 053 38883.21 -1037.60 23841.78 45621.98 2024-02-22 18:54:36.000 053 38883.22 -1037.57 23841.76 88888.00 2024-02-22 18:54:37.000 053 38883.22 -1037.54 23841.75 88888.00 2024-02-22 18:54:38.000 053 38883.22 -1037.53 23841.74 88888.00 2024-02-22 18:54:39.000 053 38883.23 -1037.53 23841.78 88888.00 2024-02-22 18:54:40.000 053 38883.24 -1037.54 23841.82 45621.97 2024-02-22 18:54:41.000 053 38883.21 -1037.54 23841.83 88888.00 2024-02-22 18:54:42.000 053 38883.19 -1037.56 23841.82 88888.00 2024-02-22 18:54:43.000 053 38883.23 -1037.62 23841.82 88888.00 2024-02-22 18:54:44.000 053 38883.29 -1037.66 23841.83 88888.00 2024-02-22 18:54:45.000 053 38883.30 -1037.68 23841.80 45621.99 2024-02-22 18:54:46.000 053 38883.26 -1037.69 23841.77 88888.00 2024-02-22 18:54:47.000 053 38883.22 -1037.72 23841.76 88888.00 2024-02-22 18:54:48.000 053 38883.19 -1037.71 23841.76 88888.00 2024-02-22 18:54:49.000 053 38883.17 -1037.68 23841.76 88888.00 2024-02-22 18:54:50.000 053 38883.17 -1037.67 23841.76 45621.98 2024-02-22 18:54:51.000 053 38883.19 -1037.68 23841.78 88888.00 2024-02-22 18:54:52.000 053 38883.23 -1037.67 23841.80 88888.00 2024-02-22 18:54:53.000 053 38883.22 -1037.63 23841.79 88888.00 2024-02-22 18:54:54.000 053 38883.21 -1037.61 23841.78 88888.00 2024-02-22 18:54:55.000 053 38883.22 -1037.60 23841.78 45621.99 2024-02-22 18:54:56.000 053 38883.24 -1037.57 23841.78 88888.00 2024-02-22 18:54:57.000 053 38883.28 -1037.54 23841.78 88888.00 2024-02-22 18:54:58.000 053 38883.29 -1037.52 23841.77 88888.00 2024-02-22 18:54:59.000 053 38883.27 -1037.53 23841.79 88888.00 2024-02-22 18:55:00.000 053 38883.28 -1037.57 23841.82 45622.00 2024-02-22 18:55:01.000 053 38883.34 -1037.61 23841.83 88888.00 2024-02-22 18:55:02.000 053 38883.37 -1037.58 23841.82 88888.00 2024-02-22 18:55:03.000 053 38883.34 -1037.53 23841.84 88888.00 2024-02-22 18:55:04.000 053 38883.31 -1037.51 23841.88 88888.00 2024-02-22 18:55:05.000 053 38883.30 -1037.51 23841.86 45622.01 2024-02-22 18:55:06.000 053 38883.30 -1037.53 23841.82 88888.00 2024-02-22 18:55:07.000 053 38883.29 -1037.52 23841.80 88888.00 2024-02-22 18:55:08.000 053 38883.26 -1037.51 23841.80 88888.00 2024-02-22 18:55:09.000 053 38883.25 -1037.55 23841.82 88888.00 2024-02-22 18:55:10.000 053 38883.28 -1037.60 23841.85 45622.05 2024-02-22 18:55:11.000 053 38883.32 -1037.61 23841.86 88888.00 2024-02-22 18:55:12.000 053 38883.34 -1037.59 23841.83 88888.00 2024-02-22 18:55:13.000 053 38883.32 -1037.58 23841.81 88888.00 2024-02-22 18:55:14.000 053 38883.29 -1037.57 23841.82 88888.00 2024-02-22 18:55:15.000 053 38883.26 -1037.55 23841.80 45622.06 2024-02-22 18:55:16.000 053 38883.25 -1037.51 23841.78 88888.00 2024-02-22 18:55:17.000 053 38883.27 -1037.50 23841.76 88888.00 2024-02-22 18:55:18.000 053 38883.30 -1037.51 23841.75 88888.00 2024-02-22 18:55:19.000 053 38883.32 -1037.53 23841.77 88888.00 2024-02-22 18:55:20.000 053 38883.32 -1037.51 23841.79 45622.04 2024-02-22 18:55:21.000 053 38883.30 -1037.51 23841.80 88888.00 2024-02-22 18:55:22.000 053 38883.27 -1037.55 23841.81 88888.00 2024-02-22 18:55:23.000 053 38883.25 -1037.58 23841.81 88888.00 2024-02-22 18:55:24.000 053 38883.28 -1037.57 23841.82 88888.00 2024-02-22 18:55:25.000 053 38883.34 -1037.56 23841.87 45622.06 2024-02-22 18:55:26.000 053 38883.41 -1037.55 23841.92 88888.00 2024-02-22 18:55:27.000 053 38883.40 -1037.54 23841.90 88888.00 2024-02-22 18:55:28.000 053 38883.33 -1037.51 23841.86 88888.00 2024-02-22 18:55:29.000 053 38883.28 -1037.51 23841.86 88888.00 2024-02-22 18:55:30.000 053 38883.27 -1037.52 23841.84 45622.05 2024-02-22 18:55:31.000 053 38883.28 -1037.51 23841.79 88888.00 2024-02-22 18:55:32.000 053 38883.28 -1037.51 23841.76 88888.00 2024-02-22 18:55:33.000 053 38883.28 -1037.55 23841.74 88888.00 2024-02-22 18:55:34.000 053 38883.29 -1037.56 23841.71 88888.00 2024-02-22 18:55:35.000 053 38883.27 -1037.54 23841.70 45622.03 2024-02-22 18:55:36.000 053 38883.24 -1037.53 23841.71 88888.00 2024-02-22 18:55:37.000 053 38883.23 -1037.52 23841.73 88888.00 2024-02-22 18:55:38.000 053 38883.23 -1037.50 23841.75 88888.00 2024-02-22 18:55:39.000 053 38883.20 -1037.49 23841.76 88888.00 2024-02-22 18:55:40.000 053 38883.23 -1037.51 23841.77 45622.06 2024-02-22 18:55:41.000 053 38883.27 -1037.51 23841.79 88888.00 2024-02-22 18:55:42.000 053 38883.24 -1037.53 23841.80 88888.00 2024-02-22 18:55:43.000 053 38883.20 -1037.56 23841.76 88888.00 2024-02-22 18:55:44.000 053 38883.21 -1037.60 23841.74 88888.00 2024-02-22 18:55:45.000 053 38883.26 -1037.62 23841.77 45622.05 2024-02-22 18:55:46.000 053 38883.31 -1037.62 23841.83 88888.00 2024-02-22 18:55:47.000 053 38883.32 -1037.64 23841.85 88888.00 2024-02-22 18:55:48.000 053 38883.31 -1037.64 23841.82 88888.00 2024-02-22 18:55:49.000 053 38883.33 -1037.58 23841.80 88888.00 2024-02-22 18:55:50.000 053 38883.32 -1037.52 23841.79 45622.09 2024-02-22 18:55:51.000 053 38883.28 -1037.49 23841.81 88888.00 2024-02-22 18:55:52.000 053 38883.28 -1037.51 23841.84 88888.00 2024-02-22 18:55:53.000 053 38883.32 -1037.55 23841.88 88888.00 2024-02-22 18:55:54.000 053 38883.35 -1037.56 23841.89 88888.00 2024-02-22 18:55:55.000 053 38883.35 -1037.53 23841.85 45622.11 2024-02-22 18:55:56.000 053 38883.34 -1037.50 23841.81 88888.00 2024-02-22 18:55:57.000 053 38883.34 -1037.51 23841.80 88888.00 2024-02-22 18:55:58.000 053 38883.34 -1037.57 23841.82 88888.00 2024-02-22 18:55:59.000 053 38883.34 -1037.61 23841.82 88888.00 2024-02-22 18:56:00.000 053 38883.33 -1037.61 23841.82 45622.13 2024-02-22 18:56:01.000 053 38883.34 -1037.57 23841.80 88888.00 2024-02-22 18:56:02.000 053 38883.37 -1037.53 23841.79 88888.00 2024-02-22 18:56:03.000 053 38883.40 -1037.54 23841.82 88888.00 2024-02-22 18:56:04.000 053 38883.39 -1037.59 23841.85 88888.00 2024-02-22 18:56:05.000 053 38883.36 -1037.66 23841.84 45622.12 2024-02-22 18:56:06.000 053 38883.35 -1037.66 23841.81 88888.00 2024-02-22 18:56:07.000 053 38883.35 -1037.61 23841.80 88888.00 2024-02-22 18:56:08.000 053 38883.36 -1037.58 23841.81 88888.00 2024-02-22 18:56:09.000 053 38883.39 -1037.59 23841.82 88888.00 2024-02-22 18:56:10.000 053 38883.42 -1037.60 23841.81 45622.13 2024-02-22 18:56:11.000 053 38883.45 -1037.60 23841.79 88888.00 2024-02-22 18:56:12.000 053 38883.44 -1037.59 23841.80 88888.00 2024-02-22 18:56:13.000 053 38883.39 -1037.60 23841.80 88888.00 2024-02-22 18:56:14.000 053 38883.34 -1037.63 23841.79 88888.00 2024-02-22 18:56:15.000 053 38883.33 -1037.63 23841.78 45622.17 2024-02-22 18:56:16.000 053 38883.35 -1037.60 23841.80 88888.00 2024-02-22 18:56:17.000 053 38883.38 -1037.60 23841.84 88888.00 2024-02-22 18:56:18.000 053 38883.38 -1037.63 23841.86 88888.00 2024-02-22 18:56:19.000 053 38883.38 -1037.65 23841.87 88888.00 2024-02-22 18:56:20.000 053 38883.39 -1037.65 23841.89 45622.12 2024-02-22 18:56:21.000 053 38883.39 -1037.65 23841.89 88888.00 2024-02-22 18:56:22.000 053 38883.40 -1037.63 23841.87 88888.00 2024-02-22 18:56:23.000 053 38883.40 -1037.61 23841.86 88888.00 2024-02-22 18:56:24.000 053 38883.37 -1037.60 23841.84 88888.00 2024-02-22 18:56:25.000 053 38883.37 -1037.60 23841.83 45622.10 2024-02-22 18:56:26.000 053 38883.41 -1037.61 23841.83 88888.00 2024-02-22 18:56:27.000 053 38883.44 -1037.62 23841.86 88888.00 2024-02-22 18:56:28.000 053 38883.44 -1037.62 23841.91 88888.00 2024-02-22 18:56:29.000 053 38883.45 -1037.63 23841.90 88888.00 2024-02-22 18:56:30.000 053 38883.51 -1037.61 23841.89 45622.15 2024-02-22 18:56:31.000 053 38883.50 -1037.61 23841.88 88888.00 2024-02-22 18:56:32.000 053 38883.42 -1037.65 23841.87 88888.00 2024-02-22 18:56:33.000 053 38883.41 -1037.67 23841.88 88888.00 2024-02-22 18:56:34.000 053 38883.45 -1037.66 23841.91 88888.00 2024-02-22 18:56:35.000 053 38883.44 -1037.66 23841.94 45622.21 2024-02-22 18:56:36.000 053 38883.39 -1037.67 23841.95 88888.00 2024-02-22 18:56:37.000 053 38883.38 -1037.67 23841.95 88888.00 2024-02-22 18:56:38.000 053 38883.41 -1037.64 23841.93 88888.00 2024-02-22 18:56:39.000 053 38883.43 -1037.62 23841.91 88888.00 2024-02-22 18:56:40.000 053 38883.42 -1037.67 23841.89 45622.21 2024-02-22 18:56:41.000 053 38883.41 -1037.71 23841.89 88888.00 2024-02-22 18:56:42.000 053 38883.41 -1037.69 23841.87 88888.00 2024-02-22 18:56:43.000 053 38883.42 -1037.62 23841.86 88888.00 2024-02-22 18:56:44.000 053 38883.42 -1037.56 23841.86 88888.00 2024-02-22 18:56:45.000 053 38883.39 -1037.55 23841.88 45622.21 2024-02-22 18:56:46.000 053 38883.42 -1037.58 23841.90 88888.00 2024-02-22 18:56:47.000 053 38883.48 -1037.56 23841.87 88888.00 2024-02-22 18:56:48.000 053 38883.52 -1037.49 23841.81 88888.00 2024-02-22 18:56:49.000 053 38883.55 -1037.47 23841.76 88888.00 2024-02-22 18:56:50.000 053 38883.55 -1037.53 23841.77 45622.28 2024-02-22 18:56:51.000 053 38883.53 -1037.55 23841.85 88888.00 2024-02-22 18:56:52.000 053 38883.55 -1037.53 23841.90 88888.00 2024-02-22 18:56:53.000 053 38883.55 -1037.56 23841.92 88888.00 2024-02-22 18:56:54.000 053 38883.52 -1037.64 23841.92 88888.00 2024-02-22 18:56:55.000 053 38883.52 -1037.68 23841.91 45622.24 2024-02-22 18:56:56.000 053 38883.52 -1037.70 23841.90 88888.00 2024-02-22 18:56:57.000 053 38883.54 -1037.71 23841.90 88888.00 2024-02-22 18:56:58.000 053 38883.53 -1037.72 23841.89 88888.00 2024-02-22 18:56:59.000 053 38883.52 -1037.73 23841.86 88888.00 2024-02-22 18:57:00.000 053 38883.54 -1037.75 23841.86 45622.26 2024-02-22 18:57:01.000 053 38883.54 -1037.74 23841.89 88888.00 2024-02-22 18:57:02.000 053 38883.52 -1037.71 23841.90 88888.00 2024-02-22 18:57:03.000 053 38883.49 -1037.67 23841.89 88888.00 2024-02-22 18:57:04.000 053 38883.51 -1037.63 23841.87 88888.00 2024-02-22 18:57:05.000 053 38883.57 -1037.60 23841.86 45622.26 2024-02-22 18:57:06.000 053 38883.58 -1037.61 23841.88 88888.00 2024-02-22 18:57:07.000 053 38883.55 -1037.63 23841.88 88888.00 2024-02-22 18:57:08.000 053 38883.52 -1037.64 23841.85 88888.00 2024-02-22 18:57:09.000 053 38883.52 -1037.64 23841.82 88888.00 2024-02-22 18:57:10.000 053 38883.52 -1037.66 23841.80 45622.29 2024-02-22 18:57:11.000 053 38883.51 -1037.67 23841.81 88888.00 2024-02-22 18:57:12.000 053 38883.52 -1037.68 23841.83 88888.00 2024-02-22 18:57:13.000 053 38883.54 -1037.69 23841.82 88888.00 2024-02-22 18:57:14.000 053 38883.55 -1037.65 23841.80 88888.00 2024-02-22 18:57:15.000 053 38883.58 -1037.60 23841.80 45622.32 2024-02-22 18:57:16.000 053 38883.59 -1037.60 23841.81 88888.00 2024-02-22 18:57:17.000 053 38883.60 -1037.60 23841.84 88888.00 2024-02-22 18:57:18.000 053 38883.61 -1037.56 23841.86 88888.00 2024-02-22 18:57:19.000 053 38883.61 -1037.51 23841.83 88888.00 2024-02-22 18:57:20.000 053 38883.62 -1037.46 23841.79 45622.31 2024-02-22 18:57:21.000 053 38883.64 -1037.45 23841.81 88888.00 2024-02-22 18:57:22.000 053 38883.65 -1037.47 23841.84 88888.00 2024-02-22 18:57:23.000 053 38883.62 -1037.52 23841.85 88888.00 2024-02-22 18:57:24.000 053 38883.58 -1037.57 23841.84 88888.00 2024-02-22 18:57:25.000 053 38883.53 -1037.60 23841.84 45622.30 2024-02-22 18:57:26.000 053 38883.53 -1037.61 23841.82 88888.00 2024-02-22 18:57:27.000 053 38883.57 -1037.60 23841.81 88888.00 2024-02-22 18:57:28.000 053 38883.59 -1037.56 23841.81 88888.00 2024-02-22 18:57:29.000 053 38883.55 -1037.53 23841.77 88888.00 2024-02-22 18:57:30.000 053 38883.50 -1037.54 23841.74 45622.32 2024-02-22 18:57:31.000 053 38883.50 -1037.57 23841.75 88888.00 2024-02-22 18:57:32.000 053 38883.54 -1037.58 23841.77 88888.00 2024-02-22 18:57:33.000 053 38883.60 -1037.61 23841.77 88888.00 2024-02-22 18:57:34.000 053 38883.63 -1037.63 23841.74 88888.00 2024-02-22 18:57:35.000 053 38883.64 -1037.64 23841.69 45622.30 2024-02-22 18:57:36.000 053 38883.65 -1037.62 23841.67 88888.00 2024-02-22 18:57:37.000 053 38883.66 -1037.61 23841.70 88888.00 2024-02-22 18:57:38.000 053 38883.63 -1037.64 23841.75 88888.00 2024-02-22 18:57:39.000 053 38883.64 -1037.66 23841.80 88888.00 2024-02-22 18:57:40.000 053 38883.66 -1037.63 23841.82 45622.33 2024-02-22 18:57:41.000 053 38883.65 -1037.59 23841.80 88888.00 2024-02-22 18:57:42.000 053 38883.62 -1037.54 23841.76 88888.00 2024-02-22 18:57:43.000 053 38883.66 -1037.51 23841.75 88888.00 2024-02-22 18:57:44.000 053 38883.72 -1037.55 23841.75 88888.00 2024-02-22 18:57:45.000 053 38883.74 -1037.62 23841.74 45622.38 2024-02-22 18:57:46.000 053 38883.72 -1037.64 23841.75 88888.00 2024-02-22 18:57:47.000 053 38883.72 -1037.60 23841.80 88888.00 2024-02-22 18:57:48.000 053 38883.68 -1037.57 23841.85 88888.00 2024-02-22 18:57:49.000 053 38883.63 -1037.55 23841.85 88888.00 2024-02-22 18:57:50.000 053 38883.64 -1037.52 23841.82 45622.42 2024-02-22 18:57:51.000 053 38883.65 -1037.50 23841.77 88888.00 2024-02-22 18:57:52.000 053 38883.63 -1037.51 23841.73 88888.00 2024-02-22 18:57:53.000 053 38883.63 -1037.54 23841.77 88888.00 2024-02-22 18:57:54.000 053 38883.69 -1037.59 23841.84 88888.00 2024-02-22 18:57:55.000 053 38883.73 -1037.62 23841.86 45622.40 2024-02-22 18:57:56.000 053 38883.72 -1037.62 23841.84 88888.00 2024-02-22 18:57:57.000 053 38883.71 -1037.62 23841.82 88888.00 2024-02-22 18:57:58.000 053 38883.72 -1037.63 23841.81 88888.00 2024-02-22 18:57:59.000 053 38883.74 -1037.64 23841.79 88888.00 2024-02-22 18:58:00.000 053 38883.74 -1037.64 23841.80 45622.37 2024-02-22 18:58:01.000 053 38883.78 -1037.62 23841.82 88888.00 2024-02-22 18:58:02.000 053 38883.80 -1037.56 23841.83 88888.00 2024-02-22 18:58:03.000 053 38883.78 -1037.54 23841.84 88888.00 2024-02-22 18:58:04.000 053 38883.78 -1037.59 23841.86 88888.00 2024-02-22 18:58:05.000 053 38883.76 -1037.64 23841.86 45622.43 2024-02-22 18:58:06.000 053 38883.73 -1037.62 23841.85 88888.00 2024-02-22 18:58:07.000 053 38883.67 -1037.56 23841.82 88888.00 2024-02-22 18:58:08.000 053 38883.65 -1037.54 23841.79 88888.00 2024-02-22 18:58:09.000 053 38883.65 -1037.53 23841.77 88888.00 2024-02-22 18:58:10.000 053 38883.66 -1037.52 23841.76 45622.39 2024-02-22 18:58:11.000 053 38883.69 -1037.55 23841.78 88888.00 2024-02-22 18:58:12.000 053 38883.75 -1037.56 23841.84 88888.00 2024-02-22 18:58:13.000 053 38883.75 -1037.57 23841.88 88888.00 2024-02-22 18:58:14.000 053 38883.71 -1037.59 23841.87 88888.00 2024-02-22 18:58:15.000 053 38883.68 -1037.63 23841.84 45622.42 2024-02-22 18:58:16.000 053 38883.67 -1037.64 23841.82 88888.00 2024-02-22 18:58:17.000 053 38883.65 -1037.61 23841.80 88888.00 2024-02-22 18:58:18.000 053 38883.61 -1037.59 23841.79 88888.00 2024-02-22 18:58:19.000 053 38883.58 -1037.58 23841.78 88888.00 2024-02-22 18:58:20.000 053 38883.63 -1037.58 23841.79 45622.46 2024-02-22 18:58:21.000 053 38883.68 -1037.58 23841.83 88888.00 2024-02-22 18:58:22.000 053 38883.67 -1037.57 23841.83 88888.00 2024-02-22 18:58:23.000 053 38883.63 -1037.61 23841.80 88888.00 2024-02-22 18:58:24.000 053 38883.60 -1037.62 23841.78 88888.00 2024-02-22 18:58:25.000 053 38883.60 -1037.63 23841.81 45622.43 2024-02-22 18:58:26.000 053 38883.62 -1037.64 23841.87 88888.00 2024-02-22 18:58:27.000 053 38883.65 -1037.66 23841.91 88888.00 2024-02-22 18:58:28.000 053 38883.69 -1037.68 23841.93 88888.00 2024-02-22 18:58:29.000 053 38883.73 -1037.66 23841.93 88888.00 2024-02-22 18:58:30.000 053 38883.73 -1037.65 23841.92 45622.49 2024-02-22 18:58:31.000 053 38883.72 -1037.67 23841.89 88888.00 2024-02-22 18:58:32.000 053 38883.74 -1037.68 23841.85 88888.00 2024-02-22 18:58:33.000 053 38883.77 -1037.69 23841.86 88888.00 2024-02-22 18:58:34.000 053 38883.79 -1037.71 23841.93 88888.00 2024-02-22 18:58:35.000 053 38883.79 -1037.72 23841.95 45622.50 2024-02-22 18:58:36.000 053 38883.77 -1037.68 23841.93 88888.00 2024-02-22 18:58:37.000 053 38883.76 -1037.60 23841.91 88888.00 2024-02-22 18:58:38.000 053 38883.75 -1037.56 23841.92 88888.00 2024-02-22 18:58:39.000 053 38883.76 -1037.57 23841.93 88888.00 2024-02-22 18:58:40.000 053 38883.78 -1037.59 23841.94 45622.51 2024-02-22 18:58:41.000 053 38883.80 -1037.61 23841.93 88888.00 2024-02-22 18:58:42.000 053 38883.77 -1037.63 23841.90 88888.00 2024-02-22 18:58:43.000 053 38883.76 -1037.64 23841.89 88888.00 2024-02-22 18:58:44.000 053 38883.82 -1037.61 23841.95 88888.00 2024-02-22 18:58:45.000 053 38883.84 -1037.57 23842.00 45622.52 2024-02-22 18:58:46.000 053 38883.81 -1037.54 23842.00 88888.00 2024-02-22 18:58:47.000 053 38883.80 -1037.54 23841.98 88888.00 2024-02-22 18:58:48.000 053 38883.82 -1037.59 23841.95 88888.00 2024-02-22 18:58:49.000 053 38883.79 -1037.61 23841.92 88888.00 2024-02-22 18:58:50.000 053 38883.75 -1037.55 23841.90 45622.52 2024-02-22 18:58:51.000 053 38883.74 -1037.48 23841.88 88888.00 2024-02-22 18:58:52.000 053 38883.75 -1037.48 23841.85 88888.00 2024-02-22 18:58:53.000 053 38883.76 -1037.51 23841.84 88888.00 2024-02-22 18:58:54.000 053 38883.77 -1037.50 23841.84 88888.00 2024-02-22 18:58:55.000 053 38883.78 -1037.49 23841.84 45622.56 2024-02-22 18:58:56.000 053 38883.78 -1037.49 23841.87 88888.00 2024-02-22 18:58:57.000 053 38883.81 -1037.47 23841.92 88888.00 2024-02-22 18:58:58.000 053 38883.82 -1037.46 23841.94 88888.00 2024-02-22 18:58:59.000 053 38883.77 -1037.54 23841.96 88888.00 2024-02-22 18:59:00.000 053 38883.74 -1037.62 23841.97 45622.58 2024-02-22 18:59:01.000 053 38883.75 -1037.62 23841.93 88888.00 2024-02-22 18:59:02.000 053 38883.74 -1037.57 23841.90 88888.00 2024-02-22 18:59:03.000 053 38883.70 -1037.56 23841.88 88888.00 2024-02-22 18:59:04.000 053 38883.71 -1037.59 23841.85 88888.00 2024-02-22 18:59:05.000 053 38883.76 -1037.60 23841.83 45622.60 2024-02-22 18:59:06.000 053 38883.79 -1037.58 23841.85 88888.00 2024-02-22 18:59:07.000 053 38883.81 -1037.54 23841.93 88888.00 2024-02-22 18:59:08.000 053 38883.82 -1037.51 23841.98 88888.00 2024-02-22 18:59:09.000 053 38883.82 -1037.49 23841.98 88888.00 2024-02-22 18:59:10.000 053 38883.82 -1037.50 23841.95 45622.60 2024-02-22 18:59:11.000 053 38883.83 -1037.52 23841.94 88888.00 2024-02-22 18:59:12.000 053 38883.85 -1037.56 23841.94 88888.00 2024-02-22 18:59:13.000 053 38883.86 -1037.59 23841.95 88888.00 2024-02-22 18:59:14.000 053 38883.88 -1037.58 23841.96 88888.00 2024-02-22 18:59:15.000 053 38883.89 -1037.56 23841.97 45622.65 2024-02-22 18:59:16.000 053 38883.90 -1037.55 23841.95 88888.00 2024-02-22 18:59:17.000 053 38883.90 -1037.57 23841.91 88888.00 2024-02-22 18:59:18.000 053 38883.90 -1037.56 23841.89 88888.00 2024-02-22 18:59:19.000 053 38883.87 -1037.53 23841.93 88888.00 2024-02-22 18:59:20.000 053 38883.80 -1037.53 23841.98 45622.63 2024-02-22 18:59:21.000 053 38883.77 -1037.57 23841.94 88888.00 2024-02-22 18:59:22.000 053 38883.80 -1037.59 23841.89 88888.00 2024-02-22 18:59:23.000 053 38883.85 -1037.57 23841.93 88888.00 2024-02-22 18:59:24.000 053 38883.87 -1037.58 23842.01 88888.00 2024-02-22 18:59:25.000 053 38883.87 -1037.59 23842.03 45622.67 2024-02-22 18:59:26.000 053 38883.90 -1037.56 23841.99 88888.00 2024-02-22 18:59:27.000 053 38883.93 -1037.49 23841.94 88888.00 2024-02-22 18:59:28.000 053 38883.93 -1037.47 23841.92 88888.00 2024-02-22 18:59:29.000 053 38883.91 -1037.51 23841.92 88888.00 2024-02-22 18:59:30.000 053 38883.87 -1037.54 23841.93 45622.69 2024-02-22 18:59:31.000 053 38883.87 -1037.53 23841.94 88888.00 2024-02-22 18:59:32.000 053 38883.91 -1037.45 23841.94 88888.00 2024-02-22 18:59:33.000 053 38883.96 -1037.39 23841.94 88888.00 2024-02-22 18:59:34.000 053 38884.00 -1037.39 23841.97 88888.00 2024-02-22 18:59:35.000 053 38884.00 -1037.43 23842.01 45622.71 2024-02-22 18:59:36.000 053 38883.96 -1037.46 23842.01 88888.00 2024-02-22 18:59:37.000 053 38883.92 -1037.46 23841.97 88888.00 2024-02-22 18:59:38.000 053 38883.93 -1037.44 23841.96 88888.00 2024-02-22 18:59:39.000 053 38883.96 -1037.44 23841.99 88888.00 2024-02-22 18:59:40.000 053 38883.99 -1037.45 23842.04 45622.71 2024-02-22 18:59:41.000 053 38884.00 -1037.46 23842.05 88888.00 2024-02-22 18:59:42.000 053 38884.00 -1037.46 23842.02 88888.00 2024-02-22 18:59:43.000 053 38883.98 -1037.47 23841.97 88888.00 2024-02-22 18:59:44.000 053 38883.98 -1037.50 23841.96 88888.00 2024-02-22 18:59:45.000 053 38883.99 -1037.54 23841.98 45622.72 2024-02-22 18:59:46.000 053 38883.98 -1037.56 23841.98 88888.00 2024-02-22 18:59:47.000 053 38883.97 -1037.56 23842.01 88888.00 2024-02-22 18:59:48.000 053 38884.01 -1037.58 23842.07 88888.00 2024-02-22 18:59:49.000 053 38884.05 -1037.65 23842.11 88888.00 2024-02-22 18:59:50.000 053 38884.06 -1037.64 23842.08 45622.74 2024-02-22 18:59:51.000 053 38884.05 -1037.58 23842.05 88888.00 2024-02-22 18:59:52.000 053 38884.00 -1037.56 23842.02 88888.00 2024-02-22 18:59:53.000 053 38883.94 -1037.57 23841.98 88888.00 2024-02-22 18:59:54.000 053 38883.87 -1037.57 23841.98 88888.00 2024-02-22 18:59:55.000 053 38883.90 -1037.55 23841.99 45622.76 2024-02-22 18:59:56.000 053 38883.97 -1037.53 23841.97 88888.00 2024-02-22 18:59:57.000 053 38884.02 -1037.49 23841.94 88888.00 2024-02-22 18:59:58.000 053 38884.06 -1037.45 23841.94 88888.00 2024-02-22 18:59:59.000 053 38884.09 -1037.41 23841.95 88888.00 2024-02-22 19:00:00.000 053 38884.07 -1037.45 23841.93 45622.76 2024-02-22 19:00:01.000 053 38884.01 -1037.50 23841.89 88888.00 2024-02-22 19:00:02.000 053 38883.96 -1037.51 23841.90 88888.00 2024-02-22 19:00:03.000 053 38883.97 -1037.51 23841.97 88888.00 2024-02-22 19:00:04.000 053 38883.99 -1037.54 23842.03 88888.00 2024-02-22 19:00:05.000 053 38883.99 -1037.53 23842.06 45622.78 2024-02-22 19:00:06.000 053 38883.99 -1037.50 23842.07 88888.00 2024-02-22 19:00:07.000 053 38883.98 -1037.52 23842.10 88888.00 2024-02-22 19:00:08.000 053 38883.97 -1037.59 23842.13 88888.00 2024-02-22 19:00:09.000 053 38883.98 -1037.62 23842.13 88888.00 2024-02-22 19:00:10.000 053 38884.00 -1037.59 23842.08 45622.78 2024-02-22 19:00:11.000 053 38883.98 -1037.54 23842.02 88888.00 2024-02-22 19:00:12.000 053 38884.00 -1037.51 23842.02 88888.00 2024-02-22 19:00:13.000 053 38884.03 -1037.51 23842.02 88888.00 2024-02-22 19:00:14.000 053 38884.05 -1037.50 23842.02 88888.00 2024-02-22 19:00:15.000 053 38884.02 -1037.48 23842.02 45622.77 2024-02-22 19:00:16.000 053 38883.98 -1037.44 23842.02 88888.00 2024-02-22 19:00:17.000 053 38884.01 -1037.41 23842.05 88888.00 2024-02-22 19:00:18.000 053 38884.05 -1037.42 23842.08 88888.00 2024-02-22 19:00:19.000 053 38884.05 -1037.46 23842.09 88888.00 2024-02-22 19:00:20.000 053 38884.07 -1037.49 23842.07 45622.82 2024-02-22 19:00:21.000 053 38884.10 -1037.47 23842.06 88888.00 2024-02-22 19:00:22.000 053 38884.10 -1037.47 23842.07 88888.00 2024-02-22 19:00:23.000 053 38884.06 -1037.52 23842.07 88888.00 2024-02-22 19:00:24.000 053 38884.07 -1037.57 23842.09 88888.00 2024-02-22 19:00:25.000 053 38884.12 -1037.59 23842.10 45622.81 2024-02-22 19:00:26.000 053 38884.14 -1037.56 23842.05 88888.00 2024-02-22 19:00:27.000 053 38884.12 -1037.54 23841.98 88888.00 2024-02-22 19:00:28.000 053 38884.10 -1037.55 23841.98 88888.00 2024-02-22 19:00:29.000 053 38884.09 -1037.54 23842.04 88888.00 2024-02-22 19:00:30.000 053 38884.10 -1037.52 23842.08 45622.83 2024-02-22 19:00:31.000 053 38884.12 -1037.51 23842.05 88888.00 2024-02-22 19:00:32.000 053 38884.16 -1037.54 23842.01 88888.00 2024-02-22 19:00:33.000 053 38884.17 -1037.55 23842.02 88888.00 2024-02-22 19:00:34.000 053 38884.15 -1037.53 23842.02 88888.00 2024-02-22 19:00:35.000 053 38884.15 -1037.48 23842.03 45622.86 2024-02-22 19:00:36.000 053 38884.24 -1037.45 23842.06 88888.00 2024-02-22 19:00:37.000 053 38884.30 -1037.45 23842.10 88888.00 2024-02-22 19:00:38.000 053 38884.30 -1037.48 23842.10 88888.00 2024-02-22 19:00:39.000 053 38884.25 -1037.48 23842.05 88888.00 2024-02-22 19:00:40.000 053 38884.22 -1037.46 23842.01 45622.87 2024-02-22 19:00:41.000 053 38884.21 -1037.48 23842.01 88888.00 2024-02-22 19:00:42.000 053 38884.18 -1037.54 23842.00 88888.00 2024-02-22 19:00:43.000 053 38884.15 -1037.61 23842.01 88888.00 2024-02-22 19:00:44.000 053 38884.15 -1037.63 23842.05 88888.00 2024-02-22 19:00:45.000 053 38884.20 -1037.59 23842.05 45622.85 2024-02-22 19:00:46.000 053 38884.24 -1037.53 23842.01 88888.00 2024-02-22 19:00:47.000 053 38884.26 -1037.47 23841.98 88888.00 2024-02-22 19:00:48.000 053 38884.27 -1037.43 23841.99 88888.00 2024-02-22 19:00:49.000 053 38884.31 -1037.42 23842.03 88888.00 2024-02-22 19:00:50.000 053 38884.35 -1037.42 23842.05 45622.92 2024-02-22 19:00:51.000 053 38884.32 -1037.40 23842.05 88888.00 2024-02-22 19:00:52.000 053 38884.28 -1037.40 23842.02 88888.00 2024-02-22 19:00:53.000 053 38884.30 -1037.44 23842.03 88888.00 2024-02-22 19:00:54.000 053 38884.29 -1037.48 23842.06 88888.00 2024-02-22 19:00:55.000 053 38884.25 -1037.49 23842.07 45622.92 2024-02-22 19:00:56.000 053 38884.26 -1037.49 23842.03 88888.00 2024-02-22 19:00:57.000 053 38884.32 -1037.50 23841.98 88888.00 2024-02-22 19:00:58.000 053 38884.35 -1037.56 23841.97 88888.00 2024-02-22 19:00:59.000 053 38884.33 -1037.59 23842.00 88888.00 2024-02-22 19:01:00.000 053 38884.30 -1037.60 23841.98 45622.98 2024-02-22 19:01:01.000 053 38884.28 -1037.57 23841.93 88888.00 2024-02-22 19:01:02.000 053 38884.29 -1037.52 23841.93 88888.00 2024-02-22 19:01:03.000 053 38884.31 -1037.51 23841.97 88888.00 2024-02-22 19:01:04.000 053 38884.32 -1037.51 23841.98 88888.00 2024-02-22 19:01:05.000 053 38884.31 -1037.51 23842.00 45622.97 2024-02-22 19:01:06.000 053 38884.31 -1037.52 23842.04 88888.00 2024-02-22 19:01:07.000 053 38884.30 -1037.53 23842.02 88888.00 2024-02-22 19:01:08.000 053 38884.30 -1037.53 23841.94 88888.00 2024-02-22 19:01:09.000 053 38884.30 -1037.50 23841.90 88888.00 2024-02-22 19:01:10.000 053 38884.28 -1037.49 23841.93 45623.01 2024-02-22 19:01:11.000 053 38884.26 -1037.47 23841.98 88888.00 2024-02-22 19:01:12.000 053 38884.25 -1037.47 23842.00 88888.00 2024-02-22 19:01:13.000 053 38884.27 -1037.50 23842.00 88888.00 2024-02-22 19:01:14.000 053 38884.29 -1037.55 23842.00 88888.00 2024-02-22 19:01:15.000 053 38884.26 -1037.57 23842.01 45623.01 2024-02-22 19:01:16.000 053 38884.22 -1037.57 23842.00 88888.00 2024-02-22 19:01:17.000 053 38884.23 -1037.57 23841.98 88888.00 2024-02-22 19:01:18.000 053 38884.30 -1037.58 23841.99 88888.00 2024-02-22 19:01:19.000 053 38884.37 -1037.57 23842.02 88888.00 2024-02-22 19:01:20.000 053 38884.41 -1037.56 23842.04 45623.04 2024-02-22 19:01:21.000 053 38884.42 -1037.57 23842.02 88888.00 2024-02-22 19:01:22.000 053 38884.41 -1037.58 23842.01 88888.00 2024-02-22 19:01:23.000 053 38884.42 -1037.56 23842.01 88888.00 2024-02-22 19:01:24.000 053 38884.44 -1037.55 23842.04 88888.00 2024-02-22 19:01:25.000 053 38884.44 -1037.56 23842.07 45623.02 2024-02-22 19:01:26.000 053 38884.38 -1037.58 23842.08 88888.00 2024-02-22 19:01:27.000 053 38884.33 -1037.58 23842.05 88888.00 2024-02-22 19:01:28.000 053 38884.35 -1037.55 23842.03 88888.00 2024-02-22 19:01:29.000 053 38884.42 -1037.51 23842.01 88888.00 2024-02-22 19:01:30.000 053 38884.46 -1037.51 23842.00 45623.06 2024-02-22 19:01:31.000 053 38884.45 -1037.55 23842.02 88888.00 2024-02-22 19:01:32.000 053 38884.41 -1037.56 23842.04 88888.00 2024-02-22 19:01:33.000 053 38884.40 -1037.55 23842.06 88888.00 2024-02-22 19:01:34.000 053 38884.40 -1037.53 23842.05 88888.00 2024-02-22 19:01:35.000 053 38884.42 -1037.52 23842.04 45623.13 2024-02-22 19:01:36.000 053 38884.44 -1037.54 23842.05 88888.00 2024-02-22 19:01:37.000 053 38884.46 -1037.58 23842.07 88888.00 2024-02-22 19:01:38.000 053 38884.48 -1037.63 23842.10 88888.00 2024-02-22 19:01:39.000 053 38884.50 -1037.63 23842.14 88888.00 2024-02-22 19:01:40.000 053 38884.50 -1037.56 23842.13 45623.11 2024-02-22 19:01:41.000 053 38884.48 -1037.49 23842.09 88888.00 2024-02-22 19:01:42.000 053 38884.49 -1037.49 23842.10 88888.00 2024-02-22 19:01:43.000 053 38884.52 -1037.51 23842.15 88888.00 2024-02-22 19:01:44.000 053 38884.53 -1037.50 23842.17 88888.00 2024-02-22 19:01:45.000 053 38884.54 -1037.51 23842.14 45623.14 2024-02-22 19:01:46.000 053 38884.53 -1037.54 23842.10 88888.00 2024-02-22 19:01:47.000 053 38884.52 -1037.56 23842.07 88888.00 2024-02-22 19:01:48.000 053 38884.51 -1037.56 23842.03 88888.00 2024-02-22 19:01:49.000 053 38884.49 -1037.56 23842.00 88888.00 2024-02-22 19:01:50.000 053 38884.47 -1037.55 23841.99 45623.15 2024-02-22 19:01:51.000 053 38884.45 -1037.53 23842.01 88888.00 2024-02-22 19:01:52.000 053 38884.47 -1037.54 23842.05 88888.00 2024-02-22 19:01:53.000 053 38884.50 -1037.60 23842.07 88888.00 2024-02-22 19:01:54.000 053 38884.53 -1037.63 23842.09 88888.00 2024-02-22 19:01:55.000 053 38884.56 -1037.60 23842.13 45623.19 2024-02-22 19:01:56.000 053 38884.59 -1037.58 23842.19 88888.00 2024-02-22 19:01:57.000 053 38884.62 -1037.59 23842.22 88888.00 2024-02-22 19:01:58.000 053 38884.63 -1037.56 23842.18 88888.00 2024-02-22 19:01:59.000 053 38884.64 -1037.51 23842.10 88888.00 2024-02-22 19:02:00.000 053 38884.63 -1037.50 23842.04 45623.24 2024-02-22 19:02:01.000 053 38884.58 -1037.55 23842.00 88888.00 2024-02-22 19:02:02.000 053 38884.56 -1037.57 23842.01 88888.00 2024-02-22 19:02:03.000 053 38884.56 -1037.54 23842.01 88888.00 2024-02-22 19:02:04.000 053 38884.56 -1037.53 23841.98 88888.00 2024-02-22 19:02:05.000 053 38884.58 -1037.56 23841.95 45623.24 2024-02-22 19:02:06.000 053 38884.58 -1037.58 23841.96 88888.00 2024-02-22 19:02:07.000 053 38884.56 -1037.54 23842.00 88888.00 2024-02-22 19:02:08.000 053 38884.54 -1037.54 23842.01 88888.00 2024-02-22 19:02:09.000 053 38884.52 -1037.61 23842.03 88888.00 2024-02-22 19:02:10.000 053 38884.51 -1037.67 23842.09 45623.18 2024-02-22 19:02:11.000 053 38884.52 -1037.67 23842.13 88888.00 2024-02-22 19:02:12.000 053 38884.58 -1037.66 23842.13 88888.00 2024-02-22 19:02:13.000 053 38884.62 -1037.63 23842.10 88888.00 2024-02-22 19:02:14.000 053 38884.62 -1037.60 23842.08 88888.00 2024-02-22 19:02:15.000 053 38884.62 -1037.60 23842.08 45623.20 2024-02-22 19:02:16.000 053 38884.64 -1037.58 23842.08 88888.00 2024-02-22 19:02:17.000 053 38884.65 -1037.54 23842.08 88888.00 2024-02-22 19:02:18.000 053 38884.63 -1037.53 23842.10 88888.00 2024-02-22 19:02:19.000 053 38884.61 -1037.54 23842.12 88888.00 2024-02-22 19:02:20.000 053 38884.64 -1037.55 23842.14 45623.22 2024-02-22 19:02:21.000 053 38884.64 -1037.54 23842.10 88888.00 2024-02-22 19:02:22.000 053 38884.59 -1037.54 23842.02 88888.00 2024-02-22 19:02:23.000 053 38884.53 -1037.55 23842.00 88888.00 2024-02-22 19:02:24.000 053 38884.54 -1037.55 23842.04 88888.00 2024-02-22 19:02:25.000 053 38884.55 -1037.55 23842.08 45623.24 2024-02-22 19:02:26.000 053 38884.53 -1037.59 23842.10 88888.00 2024-02-22 19:02:27.000 053 38884.53 -1037.63 23842.10 88888.00 2024-02-22 19:02:28.000 053 38884.59 -1037.61 23842.10 88888.00 2024-02-22 19:02:29.000 053 38884.65 -1037.59 23842.06 88888.00 2024-02-22 19:02:30.000 053 38884.67 -1037.59 23842.00 45623.25 2024-02-22 19:02:31.000 053 38884.65 -1037.58 23841.97 88888.00 2024-02-22 19:02:32.000 053 38884.62 -1037.57 23841.96 88888.00 2024-02-22 19:02:33.000 053 38884.60 -1037.57 23841.99 88888.00 2024-02-22 19:02:34.000 053 38884.59 -1037.57 23842.04 88888.00 2024-02-22 19:02:35.000 053 38884.63 -1037.57 23842.07 45623.22 2024-02-22 19:02:36.000 053 38884.67 -1037.57 23842.07 88888.00 2024-02-22 19:02:37.000 053 38884.66 -1037.59 23842.08 88888.00 2024-02-22 19:02:38.000 053 38884.59 -1037.65 23842.09 88888.00 2024-02-22 19:02:39.000 053 38884.56 -1037.67 23842.08 88888.00 2024-02-22 19:02:40.000 053 38884.58 -1037.64 23842.09 45623.31 2024-02-22 19:02:41.000 053 38884.63 -1037.63 23842.14 88888.00 2024-02-22 19:02:42.000 053 38884.65 -1037.63 23842.16 88888.00 2024-02-22 19:02:43.000 053 38884.67 -1037.60 23842.14 88888.00 2024-02-22 19:02:44.000 053 38884.65 -1037.58 23842.11 88888.00 2024-02-22 19:02:45.000 053 38884.65 -1037.60 23842.12 45623.27 2024-02-22 19:02:46.000 053 38884.67 -1037.62 23842.16 88888.00 2024-02-22 19:02:47.000 053 38884.72 -1037.62 23842.19 88888.00 2024-02-22 19:02:48.000 053 38884.73 -1037.60 23842.21 88888.00 2024-02-22 19:02:49.000 053 38884.69 -1037.59 23842.23 88888.00 2024-02-22 19:02:50.000 053 38884.71 -1037.61 23842.23 45623.30 2024-02-22 19:02:51.000 053 38884.74 -1037.66 23842.23 88888.00 2024-02-22 19:02:52.000 053 38884.76 -1037.68 23842.24 88888.00 2024-02-22 19:02:53.000 053 38884.76 -1037.65 23842.27 88888.00 2024-02-22 19:02:54.000 053 38884.77 -1037.64 23842.31 88888.00 2024-02-22 19:02:55.000 053 38884.78 -1037.68 23842.27 45623.35 2024-02-22 19:02:56.000 053 38884.79 -1037.70 23842.18 88888.00 2024-02-22 19:02:57.000 053 38884.82 -1037.65 23842.10 88888.00 2024-02-22 19:02:58.000 053 38884.83 -1037.59 23842.08 88888.00 2024-02-22 19:02:59.000 053 38884.81 -1037.61 23842.11 88888.00 2024-02-22 19:03:00.000 053 38884.78 -1037.67 23842.14 45623.33 2024-02-22 19:03:01.000 053 38884.80 -1037.71 23842.14 88888.00 2024-02-22 19:03:02.000 053 38884.85 -1037.65 23842.11 88888.00 2024-02-22 19:03:03.000 053 38884.89 -1037.57 23842.08 88888.00 2024-02-22 19:03:04.000 053 38884.84 -1037.54 23842.06 88888.00 2024-02-22 19:03:05.000 053 38884.82 -1037.57 23842.08 45623.36 2024-02-22 19:03:06.000 053 38884.84 -1037.61 23842.11 88888.00 2024-02-22 19:03:07.000 053 38884.83 -1037.61 23842.13 88888.00 2024-02-22 19:03:08.000 053 38884.79 -1037.59 23842.10 88888.00 2024-02-22 19:03:09.000 053 38884.82 -1037.58 23842.09 88888.00 2024-02-22 19:03:10.000 053 38884.88 -1037.59 23842.12 45623.36 2024-02-22 19:03:11.000 053 38884.90 -1037.59 23842.17 88888.00 2024-02-22 19:03:12.000 053 38884.87 -1037.58 23842.19 88888.00 2024-02-22 19:03:13.000 053 38884.84 -1037.59 23842.18 88888.00 2024-02-22 19:03:14.000 053 38884.83 -1037.61 23842.17 88888.00 2024-02-22 19:03:15.000 053 38884.84 -1037.63 23842.16 45623.40 2024-02-22 19:03:16.000 053 38884.86 -1037.63 23842.15 88888.00 2024-02-22 19:03:17.000 053 38884.89 -1037.59 23842.11 88888.00 2024-02-22 19:03:18.000 053 38884.89 -1037.55 23842.10 88888.00 2024-02-22 19:03:19.000 053 38884.90 -1037.57 23842.11 88888.00 2024-02-22 19:03:20.000 053 38884.91 -1037.59 23842.15 45623.43 2024-02-22 19:03:21.000 053 38884.92 -1037.61 23842.17 88888.00 2024-02-22 19:03:22.000 053 38884.92 -1037.62 23842.13 88888.00 2024-02-22 19:03:23.000 053 38884.91 -1037.60 23842.08 88888.00 2024-02-22 19:03:24.000 053 38884.88 -1037.56 23842.11 88888.00 2024-02-22 19:03:25.000 053 38884.85 -1037.55 23842.19 45623.45 2024-02-22 19:03:26.000 053 38884.87 -1037.55 23842.22 88888.00 2024-02-22 19:03:27.000 053 38884.94 -1037.54 23842.19 88888.00 2024-02-22 19:03:28.000 053 38884.99 -1037.52 23842.14 88888.00 2024-02-22 19:03:29.000 053 38884.99 -1037.52 23842.10 88888.00 2024-02-22 19:03:30.000 053 38884.95 -1037.56 23842.07 45623.48 2024-02-22 19:03:31.000 053 38884.92 -1037.62 23842.10 88888.00 2024-02-22 19:03:32.000 053 38884.94 -1037.63 23842.15 88888.00 2024-02-22 19:03:33.000 053 38884.98 -1037.57 23842.16 88888.00 2024-02-22 19:03:34.000 053 38885.00 -1037.54 23842.14 88888.00 2024-02-22 19:03:35.000 053 38885.04 -1037.57 23842.13 45623.49 2024-02-22 19:03:36.000 053 38885.07 -1037.60 23842.15 88888.00 2024-02-22 19:03:37.000 053 38885.08 -1037.56 23842.18 88888.00 2024-02-22 19:03:38.000 053 38885.08 -1037.48 23842.16 88888.00 2024-02-22 19:03:39.000 053 38885.08 -1037.45 23842.12 88888.00 2024-02-22 19:03:40.000 053 38885.07 -1037.48 23842.11 45623.55 2024-02-22 19:03:41.000 053 38885.06 -1037.49 23842.12 88888.00 2024-02-22 19:03:42.000 053 38885.05 -1037.47 23842.14 88888.00 2024-02-22 19:03:43.000 053 38885.05 -1037.47 23842.15 88888.00 2024-02-22 19:03:44.000 053 38885.07 -1037.46 23842.11 88888.00 2024-02-22 19:03:45.000 053 38885.10 -1037.45 23842.08 45623.54 2024-02-22 19:03:46.000 053 38885.09 -1037.48 23842.10 88888.00 2024-02-22 19:03:47.000 053 38885.07 -1037.50 23842.17 88888.00 2024-02-22 19:03:48.000 053 38885.05 -1037.50 23842.22 88888.00 2024-02-22 19:03:49.000 053 38885.02 -1037.50 23842.22 88888.00 2024-02-22 19:03:50.000 053 38885.00 -1037.51 23842.18 45623.56 2024-02-22 19:03:51.000 053 38885.07 -1037.49 23842.15 88888.00 2024-02-22 19:03:52.000 053 38885.12 -1037.47 23842.17 88888.00 2024-02-22 19:03:53.000 053 38885.12 -1037.46 23842.17 88888.00 2024-02-22 19:03:54.000 053 38885.09 -1037.47 23842.14 88888.00 2024-02-22 19:03:55.000 053 38885.06 -1037.48 23842.13 45623.63 2024-02-22 19:03:56.000 053 38885.07 -1037.48 23842.17 88888.00 2024-02-22 19:03:57.000 053 38885.09 -1037.49 23842.23 88888.00 2024-02-22 19:03:58.000 053 38885.09 -1037.52 23842.26 88888.00 2024-02-22 19:03:59.000 053 38885.09 -1037.52 23842.26 88888.00 2024-02-22 19:04:00.000 053 38885.03 -1037.47 23842.26 45623.60 2024-02-22 19:04:01.000 053 38885.03 -1037.46 23842.23 88888.00 2024-02-22 19:04:02.000 053 38885.06 -1037.47 23842.18 88888.00 2024-02-22 19:04:03.000 053 38885.08 -1037.47 23842.19 88888.00 2024-02-22 19:04:04.000 053 38885.08 -1037.46 23842.24 88888.00 2024-02-22 19:04:05.000 053 38885.07 -1037.46 23842.26 45623.62 2024-02-22 19:04:06.000 053 38885.07 -1037.49 23842.25 88888.00 2024-02-22 19:04:07.000 053 38885.07 -1037.52 23842.24 88888.00 2024-02-22 19:04:08.000 053 38885.09 -1037.52 23842.26 88888.00 2024-02-22 19:04:09.000 053 38885.06 -1037.53 23842.26 88888.00 2024-02-22 19:04:10.000 053 38885.00 -1037.56 23842.23 45623.64 2024-02-22 19:04:11.000 053 38885.01 -1037.57 23842.21 88888.00 2024-02-22 19:04:12.000 053 38885.08 -1037.53 23842.26 88888.00 2024-02-22 19:04:13.000 053 38885.11 -1037.48 23842.27 88888.00 2024-02-22 19:04:14.000 053 38885.07 -1037.45 23842.21 88888.00 2024-02-22 19:04:15.000 053 38885.03 -1037.44 23842.16 45623.66 2024-02-22 19:04:16.000 053 38885.03 -1037.44 23842.15 88888.00 2024-02-22 19:04:17.000 053 38885.07 -1037.44 23842.13 88888.00 2024-02-22 19:04:18.000 053 38885.09 -1037.44 23842.12 88888.00 2024-02-22 19:04:19.000 053 38885.10 -1037.46 23842.16 88888.00 2024-02-22 19:04:20.000 053 38885.10 -1037.45 23842.22 45623.68 2024-02-22 19:04:21.000 053 38885.09 -1037.42 23842.26 88888.00 2024-02-22 19:04:22.000 053 38885.09 -1037.42 23842.27 88888.00 2024-02-22 19:04:23.000 053 38885.10 -1037.46 23842.21 88888.00 2024-02-22 19:04:24.000 053 38885.12 -1037.48 23842.14 88888.00 2024-02-22 19:04:25.000 053 38885.11 -1037.44 23842.11 45623.68 2024-02-22 19:04:26.000 053 38885.08 -1037.40 23842.11 88888.00 2024-02-22 19:04:27.000 053 38885.10 -1037.40 23842.12 88888.00 2024-02-22 19:04:28.000 053 38885.13 -1037.42 23842.14 88888.00 2024-02-22 19:04:29.000 053 38885.14 -1037.42 23842.16 88888.00 2024-02-22 19:04:30.000 053 38885.15 -1037.41 23842.18 45623.71 2024-02-22 19:04:31.000 053 38885.19 -1037.42 23842.20 88888.00 2024-02-22 19:04:32.000 053 38885.20 -1037.46 23842.21 88888.00 2024-02-22 19:04:33.000 053 38885.17 -1037.48 23842.24 88888.00 2024-02-22 19:04:34.000 053 38885.15 -1037.44 23842.23 88888.00 2024-02-22 19:04:35.000 053 38885.15 -1037.36 23842.20 45623.72 2024-02-22 19:04:36.000 053 38885.11 -1037.34 23842.21 88888.00 2024-02-22 19:04:37.000 053 38885.09 -1037.38 23842.24 88888.00 2024-02-22 19:04:38.000 053 38885.13 -1037.43 23842.26 88888.00 2024-02-22 19:04:39.000 053 38885.17 -1037.44 23842.30 88888.00 2024-02-22 19:04:40.000 053 38885.17 -1037.42 23842.34 45623.72 2024-02-22 19:04:41.000 053 38885.15 -1037.42 23842.35 88888.00 2024-02-22 19:04:42.000 053 38885.14 -1037.43 23842.34 88888.00 2024-02-22 19:04:43.000 053 38885.16 -1037.42 23842.32 88888.00 2024-02-22 19:04:44.000 053 38885.19 -1037.43 23842.33 88888.00 2024-02-22 19:04:45.000 053 38885.18 -1037.45 23842.36 45623.78 2024-02-22 19:04:46.000 053 38885.13 -1037.47 23842.36 88888.00 2024-02-22 19:04:47.000 053 38885.11 -1037.47 23842.34 88888.00 2024-02-22 19:04:48.000 053 38885.17 -1037.46 23842.36 88888.00 2024-02-22 19:04:49.000 053 38885.23 -1037.46 23842.40 88888.00 2024-02-22 19:04:50.000 053 38885.24 -1037.43 23842.39 45623.75 2024-02-22 19:04:51.000 053 38885.23 -1037.42 23842.37 88888.00 2024-02-22 19:04:52.000 053 38885.19 -1037.42 23842.34 88888.00 2024-02-22 19:04:53.000 053 38885.16 -1037.40 23842.33 88888.00 2024-02-22 19:04:54.000 053 38885.20 -1037.39 23842.34 88888.00 2024-02-22 19:04:55.000 053 38885.27 -1037.38 23842.35 45623.82 2024-02-22 19:04:56.000 053 38885.30 -1037.39 23842.35 88888.00 2024-02-22 19:04:57.000 053 38885.28 -1037.41 23842.36 88888.00 2024-02-22 19:04:58.000 053 38885.25 -1037.45 23842.37 88888.00 2024-02-22 19:04:59.000 053 38885.24 -1037.45 23842.35 88888.00 2024-02-22 19:05:00.000 053 38885.22 -1037.40 23842.34 45623.80 2024-02-22 19:05:01.000 053 38885.19 -1037.39 23842.33 88888.00 2024-02-22 19:05:02.000 053 38885.20 -1037.42 23842.33 88888.00 2024-02-22 19:05:03.000 053 38885.25 -1037.44 23842.34 88888.00 2024-02-22 19:05:04.000 053 38885.27 -1037.43 23842.36 88888.00 2024-02-22 19:05:05.000 053 38885.25 -1037.42 23842.34 45623.80 2024-02-22 19:05:06.000 053 38885.23 -1037.40 23842.29 88888.00 2024-02-22 19:05:07.000 053 38885.24 -1037.40 23842.26 88888.00 2024-02-22 19:05:08.000 053 38885.26 -1037.41 23842.25 88888.00 2024-02-22 19:05:09.000 053 38885.25 -1037.42 23842.27 88888.00 2024-02-22 19:05:10.000 053 38885.25 -1037.44 23842.30 45623.81 2024-02-22 19:05:11.000 053 38885.28 -1037.47 23842.32 88888.00 2024-02-22 19:05:12.000 053 38885.29 -1037.50 23842.33 88888.00 2024-02-22 19:05:13.000 053 38885.28 -1037.52 23842.31 88888.00 2024-02-22 19:05:14.000 053 38885.29 -1037.53 23842.28 88888.00 2024-02-22 19:05:15.000 053 38885.30 -1037.52 23842.30 45623.80 2024-02-22 19:05:16.000 053 38885.30 -1037.52 23842.34 88888.00 2024-02-22 19:05:17.000 053 38885.27 -1037.54 23842.39 88888.00 2024-02-22 19:05:18.000 053 38885.27 -1037.53 23842.40 88888.00 2024-02-22 19:05:19.000 053 38885.30 -1037.49 23842.38 88888.00 2024-02-22 19:05:20.000 053 38885.34 -1037.44 23842.35 45623.85 2024-02-22 19:05:21.000 053 38885.39 -1037.40 23842.34 88888.00 2024-02-22 19:05:22.000 053 38885.40 -1037.38 23842.31 88888.00 2024-02-22 19:05:23.000 053 38885.36 -1037.38 23842.27 88888.00 2024-02-22 19:05:24.000 053 38885.29 -1037.38 23842.24 88888.00 2024-02-22 19:05:25.000 053 38885.24 -1037.40 23842.28 45623.84 2024-02-22 19:05:26.000 053 38885.25 -1037.43 23842.37 88888.00 2024-02-22 19:05:27.000 053 38885.29 -1037.44 23842.44 88888.00 2024-02-22 19:05:28.000 053 38885.27 -1037.47 23842.43 88888.00 2024-02-22 19:05:29.000 053 38885.20 -1037.50 23842.34 88888.00 2024-02-22 19:05:30.000 053 38885.17 -1037.51 23842.28 45623.88 2024-02-22 19:05:31.000 053 38885.20 -1037.49 23842.26 88888.00 2024-02-22 19:05:32.000 053 38885.22 -1037.48 23842.22 88888.00 2024-02-22 19:05:33.000 053 38885.23 -1037.45 23842.17 88888.00 2024-02-22 19:05:34.000 053 38885.26 -1037.42 23842.15 88888.00 2024-02-22 19:05:35.000 053 38885.28 -1037.41 23842.17 45623.88 2024-02-22 19:05:36.000 053 38885.26 -1037.42 23842.23 88888.00 2024-02-22 19:05:37.000 053 38885.24 -1037.41 23842.26 88888.00 2024-02-22 19:05:38.000 053 38885.25 -1037.37 23842.26 88888.00 2024-02-22 19:05:39.000 053 38885.29 -1037.36 23842.22 88888.00 2024-02-22 19:05:40.000 053 38885.32 -1037.39 23842.19 45623.90 2024-02-22 19:05:41.000 053 38885.28 -1037.43 23842.20 88888.00 2024-02-22 19:05:42.000 053 38885.24 -1037.46 23842.25 88888.00 2024-02-22 19:05:43.000 053 38885.26 -1037.43 23842.29 88888.00 2024-02-22 19:05:44.000 053 38885.30 -1037.36 23842.28 88888.00 2024-02-22 19:05:45.000 053 38885.31 -1037.28 23842.26 45623.92 2024-02-22 19:05:46.000 053 38885.34 -1037.23 23842.24 88888.00 2024-02-22 19:05:47.000 053 38885.36 -1037.23 23842.21 88888.00 2024-02-22 19:05:48.000 053 38885.35 -1037.27 23842.19 88888.00 2024-02-22 19:05:49.000 053 38885.37 -1037.32 23842.19 88888.00 2024-02-22 19:05:50.000 053 38885.40 -1037.34 23842.19 45623.93 2024-02-22 19:05:51.000 053 38885.37 -1037.36 23842.20 88888.00 2024-02-22 19:05:52.000 053 38885.37 -1037.38 23842.24 88888.00 2024-02-22 19:05:53.000 053 38885.39 -1037.39 23842.29 88888.00 2024-02-22 19:05:54.000 053 38885.37 -1037.39 23842.32 88888.00 2024-02-22 19:05:55.000 053 38885.35 -1037.40 23842.34 45623.96 2024-02-22 19:05:56.000 053 38885.37 -1037.41 23842.35 88888.00 2024-02-22 19:05:57.000 053 38885.37 -1037.40 23842.34 88888.00 2024-02-22 19:05:58.000 053 38885.34 -1037.36 23842.30 88888.00 2024-02-22 19:05:59.000 053 38885.34 -1037.33 23842.31 88888.00 2024-02-22 19:06:00.000 053 38885.39 -1037.32 23842.37 45624.01 2024-02-22 19:06:01.000 053 38885.39 -1037.32 23842.40 88888.00 2024-02-22 19:06:02.000 053 38885.35 -1037.34 23842.39 88888.00 2024-02-22 19:06:03.000 053 38885.36 -1037.35 23842.37 88888.00 2024-02-22 19:06:04.000 053 38885.43 -1037.36 23842.36 88888.00 2024-02-22 19:06:05.000 053 38885.47 -1037.33 23842.36 45623.98 2024-02-22 19:06:06.000 053 38885.45 -1037.32 23842.35 88888.00 2024-02-22 19:06:07.000 053 38885.42 -1037.36 23842.35 88888.00 2024-02-22 19:06:08.000 053 38885.41 -1037.40 23842.36 88888.00 2024-02-22 19:06:09.000 053 38885.40 -1037.40 23842.35 88888.00 2024-02-22 19:06:10.000 053 38885.39 -1037.36 23842.31 45623.99 2024-02-22 19:06:11.000 053 38885.37 -1037.32 23842.32 88888.00 2024-02-22 19:06:12.000 053 38885.35 -1037.29 23842.34 88888.00 2024-02-22 19:06:13.000 053 38885.34 -1037.28 23842.32 88888.00 2024-02-22 19:06:14.000 053 38885.34 -1037.29 23842.31 88888.00 2024-02-22 19:06:15.000 053 38885.36 -1037.32 23842.33 45624.00 2024-02-22 19:06:16.000 053 38885.35 -1037.36 23842.33 88888.00 2024-02-22 19:06:17.000 053 38885.37 -1037.38 23842.34 88888.00 2024-02-22 19:06:18.000 053 38885.41 -1037.39 23842.39 88888.00 2024-02-22 19:06:19.000 053 38885.43 -1037.40 23842.42 88888.00 2024-02-22 19:06:20.000 053 38885.42 -1037.39 23842.36 45624.07 2024-02-22 19:06:21.000 053 38885.44 -1037.34 23842.31 88888.00 2024-02-22 19:06:22.000 053 38885.46 -1037.30 23842.33 88888.00 2024-02-22 19:06:23.000 053 38885.44 -1037.29 23842.38 88888.00 2024-02-22 19:06:24.000 053 38885.40 -1037.33 23842.39 88888.00 2024-02-22 19:06:25.000 053 38885.36 -1037.40 23842.39 45624.05 2024-02-22 19:06:26.000 053 38885.37 -1037.44 23842.39 88888.00 2024-02-22 19:06:27.000 053 38885.42 -1037.42 23842.39 88888.00 2024-02-22 19:06:28.000 053 38885.46 -1037.39 23842.39 88888.00 2024-02-22 19:06:29.000 053 38885.49 -1037.41 23842.42 88888.00 2024-02-22 19:06:30.000 053 38885.49 -1037.42 23842.42 45624.05 2024-02-22 19:06:31.000 053 38885.48 -1037.40 23842.40 88888.00 2024-02-22 19:06:32.000 053 38885.50 -1037.40 23842.39 88888.00 2024-02-22 19:06:33.000 053 38885.55 -1037.46 23842.40 88888.00 2024-02-22 19:06:34.000 053 38885.57 -1037.50 23842.41 88888.00 2024-02-22 19:06:35.000 053 38885.59 -1037.48 23842.40 45624.06 2024-02-22 19:06:36.000 053 38885.58 -1037.42 23842.38 88888.00 2024-02-22 19:06:37.000 053 38885.56 -1037.39 23842.37 88888.00 2024-02-22 19:06:38.000 053 38885.55 -1037.39 23842.41 88888.00 2024-02-22 19:06:39.000 053 38885.55 -1037.43 23842.42 88888.00 2024-02-22 19:06:40.000 053 38885.54 -1037.46 23842.42 45624.10 2024-02-22 19:06:41.000 053 38885.53 -1037.45 23842.42 88888.00 2024-02-22 19:06:42.000 053 38885.51 -1037.40 23842.41 88888.00 2024-02-22 19:06:43.000 053 38885.49 -1037.36 23842.41 88888.00 2024-02-22 19:06:44.000 053 38885.48 -1037.37 23842.43 88888.00 2024-02-22 19:06:45.000 053 38885.52 -1037.40 23842.43 45624.15 2024-02-22 19:06:46.000 053 38885.56 -1037.43 23842.39 88888.00 2024-02-22 19:06:47.000 053 38885.54 -1037.45 23842.36 88888.00 2024-02-22 19:06:48.000 053 38885.51 -1037.46 23842.38 88888.00 2024-02-22 19:06:49.000 053 38885.52 -1037.45 23842.43 88888.00 2024-02-22 19:06:50.000 053 38885.53 -1037.43 23842.46 45624.15 2024-02-22 19:06:51.000 053 38885.53 -1037.41 23842.44 88888.00 2024-02-22 19:06:52.000 053 38885.53 -1037.42 23842.42 88888.00 2024-02-22 19:06:53.000 053 38885.54 -1037.44 23842.42 88888.00 2024-02-22 19:06:54.000 053 38885.55 -1037.45 23842.43 88888.00 2024-02-22 19:06:55.000 053 38885.51 -1037.45 23842.41 45624.09 2024-02-22 19:06:56.000 053 38885.47 -1037.47 23842.41 88888.00 2024-02-22 19:06:57.000 053 38885.48 -1037.47 23842.42 88888.00 2024-02-22 19:06:58.000 053 38885.52 -1037.44 23842.39 88888.00 2024-02-22 19:06:59.000 053 38885.53 -1037.42 23842.31 88888.00 2024-02-22 19:07:00.000 053 38885.52 -1037.42 23842.30 45624.14 2024-02-22 19:07:01.000 053 38885.49 -1037.44 23842.38 88888.00 2024-02-22 19:07:02.000 053 38885.49 -1037.43 23842.44 88888.00 2024-02-22 19:07:03.000 053 38885.53 -1037.41 23842.43 88888.00 2024-02-22 19:07:04.000 053 38885.56 -1037.42 23842.38 88888.00 2024-02-22 19:07:05.000 053 38885.56 -1037.40 23842.37 45624.15 2024-02-22 19:07:06.000 053 38885.57 -1037.39 23842.41 88888.00 2024-02-22 19:07:07.000 053 38885.57 -1037.42 23842.45 88888.00 2024-02-22 19:07:08.000 053 38885.58 -1037.48 23842.46 88888.00 2024-02-22 19:07:09.000 053 38885.62 -1037.48 23842.48 88888.00 2024-02-22 19:07:10.000 053 38885.64 -1037.44 23842.49 45624.18 2024-02-22 19:07:11.000 053 38885.60 -1037.39 23842.47 88888.00 2024-02-22 19:07:12.000 053 38885.58 -1037.38 23842.45 88888.00 2024-02-22 19:07:13.000 053 38885.59 -1037.38 23842.45 88888.00 2024-02-22 19:07:14.000 053 38885.61 -1037.38 23842.43 88888.00 2024-02-22 19:07:15.000 053 38885.60 -1037.37 23842.42 45624.14 2024-02-22 19:07:16.000 053 38885.61 -1037.37 23842.43 88888.00 2024-02-22 19:07:17.000 053 38885.63 -1037.36 23842.45 88888.00 2024-02-22 19:07:18.000 053 38885.64 -1037.34 23842.46 88888.00 2024-02-22 19:07:19.000 053 38885.64 -1037.31 23842.45 88888.00 2024-02-22 19:07:20.000 053 38885.64 -1037.30 23842.44 45624.16 2024-02-22 19:07:21.000 053 38885.63 -1037.32 23842.45 88888.00 2024-02-22 19:07:22.000 053 38885.61 -1037.36 23842.46 88888.00 2024-02-22 19:07:23.000 053 38885.60 -1037.38 23842.46 88888.00 2024-02-22 19:07:24.000 053 38885.61 -1037.39 23842.45 88888.00 2024-02-22 19:07:25.000 053 38885.60 -1037.41 23842.43 45624.19 2024-02-22 19:07:26.000 053 38885.57 -1037.42 23842.45 88888.00 2024-02-22 19:07:27.000 053 38885.55 -1037.45 23842.46 88888.00 2024-02-22 19:07:28.000 053 38885.49 -1037.48 23842.42 88888.00 2024-02-22 19:07:29.000 053 38885.45 -1037.48 23842.40 88888.00 2024-02-22 19:07:30.000 053 38885.46 -1037.47 23842.40 45624.20 2024-02-22 19:07:31.000 053 38885.48 -1037.49 23842.37 88888.00 2024-02-22 19:07:32.000 053 38885.47 -1037.54 23842.35 88888.00 2024-02-22 19:07:33.000 053 38885.46 -1037.54 23842.35 88888.00 2024-02-22 19:07:34.000 053 38885.47 -1037.50 23842.35 88888.00 2024-02-22 19:07:35.000 053 38885.46 -1037.46 23842.36 45624.22 2024-02-22 19:07:36.000 053 38885.43 -1037.44 23842.36 88888.00 2024-02-22 19:07:37.000 053 38885.44 -1037.44 23842.34 88888.00 2024-02-22 19:07:38.000 053 38885.48 -1037.44 23842.32 88888.00 2024-02-22 19:07:39.000 053 38885.52 -1037.47 23842.30 88888.00 2024-02-22 19:07:40.000 053 38885.55 -1037.51 23842.30 45624.23 2024-02-22 19:07:41.000 053 38885.55 -1037.52 23842.32 88888.00 2024-02-22 19:07:42.000 053 38885.51 -1037.52 23842.33 88888.00 2024-02-22 19:07:43.000 053 38885.50 -1037.52 23842.31 88888.00 2024-02-22 19:07:44.000 053 38885.52 -1037.51 23842.27 88888.00 2024-02-22 19:07:45.000 053 38885.55 -1037.49 23842.26 45624.16 2024-02-22 19:07:46.000 053 38885.56 -1037.50 23842.29 88888.00 2024-02-22 19:07:47.000 053 38885.57 -1037.49 23842.31 88888.00 2024-02-22 19:07:48.000 053 38885.56 -1037.46 23842.31 88888.00 2024-02-22 19:07:49.000 053 38885.55 -1037.41 23842.29 88888.00 2024-02-22 19:07:50.000 053 38885.57 -1037.42 23842.30 45624.24 2024-02-22 19:07:51.000 053 38885.60 -1037.45 23842.29 88888.00 2024-02-22 19:07:52.000 053 38885.63 -1037.47 23842.27 88888.00 2024-02-22 19:07:53.000 053 38885.64 -1037.46 23842.27 88888.00 2024-02-22 19:07:54.000 053 38885.62 -1037.46 23842.30 88888.00 2024-02-22 19:07:55.000 053 38885.58 -1037.47 23842.29 45624.24 2024-02-22 19:07:56.000 053 38885.54 -1037.46 23842.30 88888.00 2024-02-22 19:07:57.000 053 38885.53 -1037.46 23842.34 88888.00 2024-02-22 19:07:58.000 053 38885.53 -1037.48 23842.36 88888.00 2024-02-22 19:07:59.000 053 38885.55 -1037.48 23842.37 88888.00 2024-02-22 19:08:00.000 053 38885.57 -1037.48 23842.40 45624.27 2024-02-22 19:08:01.000 053 38885.58 -1037.49 23842.43 88888.00 2024-02-22 19:08:02.000 053 38885.60 -1037.51 23842.44 88888.00 2024-02-22 19:08:03.000 053 38885.62 -1037.51 23842.43 88888.00 2024-02-22 19:08:04.000 053 38885.62 -1037.50 23842.39 88888.00 2024-02-22 19:08:05.000 053 38885.61 -1037.50 23842.39 45624.27 2024-02-22 19:08:06.000 053 38885.58 -1037.46 23842.43 88888.00 2024-02-22 19:08:07.000 053 38885.55 -1037.40 23842.46 88888.00 2024-02-22 19:08:08.000 053 38885.55 -1037.38 23842.47 88888.00 2024-02-22 19:08:09.000 053 38885.57 -1037.43 23842.48 88888.00 2024-02-22 19:08:10.000 053 38885.55 -1037.48 23842.46 45624.29 2024-02-22 19:08:11.000 053 38885.53 -1037.51 23842.43 88888.00 2024-02-22 19:08:12.000 053 38885.53 -1037.52 23842.40 88888.00 2024-02-22 19:08:13.000 053 38885.55 -1037.50 23842.37 88888.00 2024-02-22 19:08:14.000 053 38885.55 -1037.45 23842.33 88888.00 2024-02-22 19:08:15.000 053 38885.53 -1037.45 23842.30 45624.28 2024-02-22 19:08:16.000 053 38885.55 -1037.51 23842.35 88888.00 2024-02-22 19:08:17.000 053 38885.60 -1037.56 23842.44 88888.00 2024-02-22 19:08:18.000 053 38885.62 -1037.54 23842.47 88888.00 2024-02-22 19:08:19.000 053 38885.59 -1037.48 23842.40 88888.00 2024-02-22 19:08:20.000 053 38885.55 -1037.45 23842.33 45624.28 2024-02-22 19:08:21.000 053 38885.55 -1037.48 23842.33 88888.00 2024-02-22 19:08:22.000 053 38885.58 -1037.52 23842.39 88888.00 2024-02-22 19:08:23.000 053 38885.59 -1037.54 23842.43 88888.00 2024-02-22 19:08:24.000 053 38885.61 -1037.55 23842.40 88888.00 2024-02-22 19:08:25.000 053 38885.62 -1037.53 23842.37 45624.31 2024-02-22 19:08:26.000 053 38885.62 -1037.52 23842.37 88888.00 2024-02-22 19:08:27.000 053 38885.64 -1037.50 23842.37 88888.00 2024-02-22 19:08:28.000 053 38885.64 -1037.47 23842.36 88888.00 2024-02-22 19:08:29.000 053 38885.61 -1037.48 23842.35 88888.00 2024-02-22 19:08:30.000 053 38885.58 -1037.54 23842.37 45624.31 2024-02-22 19:08:31.000 053 38885.57 -1037.58 23842.40 88888.00 2024-02-22 19:08:32.000 053 38885.58 -1037.56 23842.40 88888.00 2024-02-22 19:08:33.000 053 38885.59 -1037.50 23842.39 88888.00 2024-02-22 19:08:34.000 053 38885.62 -1037.46 23842.37 88888.00 2024-02-22 19:08:35.000 053 38885.67 -1037.46 23842.36 45624.29 2024-02-22 19:08:36.000 053 38885.70 -1037.48 23842.38 88888.00 2024-02-22 19:08:37.000 053 38885.71 -1037.49 23842.39 88888.00 2024-02-22 19:08:38.000 053 38885.70 -1037.50 23842.36 88888.00 2024-02-22 19:08:39.000 053 38885.70 -1037.49 23842.31 88888.00 2024-02-22 19:08:40.000 053 38885.70 -1037.46 23842.31 45624.26 2024-02-22 19:08:41.000 053 38885.72 -1037.41 23842.36 88888.00 2024-02-22 19:08:42.000 053 38885.74 -1037.38 23842.38 88888.00 2024-02-22 19:08:43.000 053 38885.73 -1037.38 23842.34 88888.00 2024-02-22 19:08:44.000 053 38885.69 -1037.39 23842.29 88888.00 2024-02-22 19:08:45.000 053 38885.68 -1037.40 23842.28 45624.29 2024-02-22 19:08:46.000 053 38885.68 -1037.43 23842.28 88888.00 2024-02-22 19:08:47.000 053 38885.69 -1037.43 23842.25 88888.00 2024-02-22 19:08:48.000 053 38885.72 -1037.43 23842.22 88888.00 2024-02-22 19:08:49.000 053 38885.74 -1037.46 23842.25 88888.00 2024-02-22 19:08:50.000 053 38885.75 -1037.49 23842.31 45624.30 2024-02-22 19:08:51.000 053 38885.73 -1037.48 23842.34 88888.00 2024-02-22 19:08:52.000 053 38885.69 -1037.45 23842.33 88888.00 2024-02-22 19:08:53.000 053 38885.69 -1037.40 23842.29 88888.00 2024-02-22 19:08:54.000 053 38885.67 -1037.37 23842.24 88888.00 2024-02-22 19:08:55.000 053 38885.64 -1037.37 23842.24 45624.30 2024-02-22 19:08:56.000 053 38885.66 -1037.39 23842.27 88888.00 2024-02-22 19:08:57.000 053 38885.73 -1037.40 23842.27 88888.00 2024-02-22 19:08:58.000 053 38885.74 -1037.40 23842.27 88888.00 2024-02-22 19:08:59.000 053 38885.72 -1037.41 23842.26 88888.00 2024-02-22 19:09:00.000 053 38885.69 -1037.43 23842.26 45624.25 2024-02-22 19:09:01.000 053 38885.67 -1037.44 23842.26 88888.00 2024-02-22 19:09:02.000 053 38885.65 -1037.43 23842.29 88888.00 2024-02-22 19:09:03.000 053 38885.65 -1037.42 23842.30 88888.00 2024-02-22 19:09:04.000 053 38885.67 -1037.43 23842.29 88888.00 2024-02-22 19:09:05.000 053 38885.68 -1037.45 23842.30 45624.27 2024-02-22 19:09:06.000 053 38885.68 -1037.43 23842.34 88888.00 2024-02-22 19:09:07.000 053 38885.67 -1037.44 23842.36 88888.00 2024-02-22 19:09:08.000 053 38885.68 -1037.47 23842.35 88888.00 2024-02-22 19:09:09.000 053 38885.69 -1037.47 23842.33 88888.00 2024-02-22 19:09:10.000 053 38885.69 -1037.44 23842.30 45624.28 2024-02-22 19:09:11.000 053 38885.68 -1037.41 23842.25 88888.00 2024-02-22 19:09:12.000 053 38885.67 -1037.42 23842.22 88888.00 2024-02-22 19:09:13.000 053 38885.68 -1037.43 23842.28 88888.00 2024-02-22 19:09:14.000 053 38885.68 -1037.46 23842.38 88888.00 2024-02-22 19:09:15.000 053 38885.67 -1037.50 23842.40 45624.26 2024-02-22 19:09:16.000 053 38885.67 -1037.53 23842.35 88888.00 2024-02-22 19:09:17.000 053 38885.68 -1037.52 23842.31 88888.00 2024-02-22 19:09:18.000 053 38885.69 -1037.48 23842.34 88888.00 2024-02-22 19:09:19.000 053 38885.69 -1037.47 23842.40 88888.00 2024-02-22 19:09:20.000 053 38885.69 -1037.49 23842.42 45624.30 2024-02-22 19:09:21.000 053 38885.70 -1037.51 23842.40 88888.00 2024-02-22 19:09:22.000 053 38885.66 -1037.52 23842.36 88888.00 2024-02-22 19:09:23.000 053 38885.64 -1037.50 23842.34 88888.00 2024-02-22 19:09:24.000 053 38885.67 -1037.48 23842.36 88888.00 2024-02-22 19:09:25.000 053 38885.70 -1037.47 23842.39 45624.29 2024-02-22 19:09:26.000 053 38885.70 -1037.49 23842.38 88888.00 2024-02-22 19:09:27.000 053 38885.70 -1037.56 23842.32 88888.00 2024-02-22 19:09:28.000 053 38885.68 -1037.60 23842.26 88888.00 2024-02-22 19:09:29.000 053 38885.64 -1037.58 23842.23 88888.00 2024-02-22 19:09:30.000 053 38885.62 -1037.54 23842.23 45624.32 2024-02-22 19:09:31.000 053 38885.60 -1037.52 23842.24 88888.00 2024-02-22 19:09:32.000 053 38885.63 -1037.51 23842.27 88888.00 2024-02-22 19:09:33.000 053 38885.68 -1037.51 23842.30 88888.00 2024-02-22 19:09:34.000 053 38885.70 -1037.51 23842.31 88888.00 2024-02-22 19:09:35.000 053 38885.69 -1037.52 23842.33 45624.34 2024-02-22 19:09:36.000 053 38885.68 -1037.51 23842.36 88888.00 2024-02-22 19:09:37.000 053 38885.65 -1037.50 23842.42 88888.00 2024-02-22 19:09:38.000 053 38885.63 -1037.52 23842.45 88888.00 2024-02-22 19:09:39.000 053 38885.63 -1037.53 23842.43 88888.00 2024-02-22 19:09:40.000 053 38885.64 -1037.52 23842.43 45624.31 2024-02-22 19:09:41.000 053 38885.68 -1037.49 23842.45 88888.00 2024-02-22 19:09:42.000 053 38885.74 -1037.48 23842.48 88888.00 2024-02-22 19:09:43.000 053 38885.77 -1037.50 23842.53 88888.00 2024-02-22 19:09:44.000 053 38885.75 -1037.54 23842.55 88888.00 2024-02-22 19:09:45.000 053 38885.73 -1037.57 23842.51 45624.38 2024-02-22 19:09:46.000 053 38885.76 -1037.57 23842.50 88888.00 2024-02-22 19:09:47.000 053 38885.81 -1037.54 23842.54 88888.00 2024-02-22 19:09:48.000 053 38885.83 -1037.53 23842.58 88888.00 2024-02-22 19:09:49.000 053 38885.81 -1037.54 23842.57 88888.00 2024-02-22 19:09:50.000 053 38885.79 -1037.56 23842.52 45624.36 2024-02-22 19:09:51.000 053 38885.79 -1037.56 23842.50 88888.00 2024-02-22 19:09:52.000 053 38885.81 -1037.56 23842.52 88888.00 2024-02-22 19:09:53.000 053 38885.81 -1037.56 23842.55 88888.00 2024-02-22 19:09:54.000 053 38885.79 -1037.55 23842.54 88888.00 2024-02-22 19:09:55.000 053 38885.77 -1037.53 23842.54 45624.35 2024-02-22 19:09:56.000 053 38885.76 -1037.49 23842.55 88888.00 2024-02-22 19:09:57.000 053 38885.78 -1037.47 23842.55 88888.00 2024-02-22 19:09:58.000 053 38885.79 -1037.47 23842.56 88888.00 2024-02-22 19:09:59.000 053 38885.80 -1037.49 23842.56 88888.00 2024-02-22 19:10:00.000 053 38885.79 -1037.50 23842.52 45624.38 2024-02-22 19:10:01.000 053 38885.78 -1037.51 23842.46 88888.00 2024-02-22 19:10:02.000 053 38885.78 -1037.49 23842.43 88888.00 2024-02-22 19:10:03.000 053 38885.80 -1037.46 23842.41 88888.00 2024-02-22 19:10:04.000 053 38885.82 -1037.46 23842.40 88888.00 2024-02-22 19:10:05.000 053 38885.79 -1037.48 23842.41 45624.41 2024-02-22 19:10:06.000 053 38885.78 -1037.50 23842.42 88888.00 2024-02-22 19:10:07.000 053 38885.78 -1037.52 23842.42 88888.00 2024-02-22 19:10:08.000 053 38885.75 -1037.53 23842.41 88888.00 2024-02-22 19:10:09.000 053 38885.70 -1037.52 23842.36 88888.00 2024-02-22 19:10:10.000 053 38885.69 -1037.51 23842.32 45624.36 2024-02-22 19:10:11.000 053 38885.68 -1037.51 23842.32 88888.00 2024-02-22 19:10:12.000 053 38885.67 -1037.52 23842.35 88888.00 2024-02-22 19:10:13.000 053 38885.69 -1037.54 23842.36 88888.00 2024-02-22 19:10:14.000 053 38885.70 -1037.55 23842.36 88888.00 2024-02-22 19:10:15.000 053 38885.68 -1037.58 23842.38 45624.37 2024-02-22 19:10:16.000 053 38885.67 -1037.63 23842.41 88888.00 2024-02-22 19:10:17.000 053 38885.66 -1037.66 23842.42 88888.00 2024-02-22 19:10:18.000 053 38885.66 -1037.65 23842.42 88888.00 2024-02-22 19:10:19.000 053 38885.67 -1037.66 23842.43 88888.00 2024-02-22 19:10:20.000 053 38885.70 -1037.65 23842.46 45624.37 2024-02-22 19:10:21.000 053 38885.78 -1037.62 23842.45 88888.00 2024-02-22 19:10:22.000 053 38885.80 -1037.62 23842.42 88888.00 2024-02-22 19:10:23.000 053 38885.73 -1037.63 23842.39 88888.00 2024-02-22 19:10:24.000 053 38885.62 -1037.65 23842.36 88888.00 2024-02-22 19:10:25.000 053 38885.57 -1037.64 23842.31 45624.38 2024-02-22 19:10:26.000 053 38885.55 -1037.59 23842.26 88888.00 2024-02-22 19:10:27.000 053 38885.58 -1037.56 23842.26 88888.00 2024-02-22 19:10:28.000 053 38885.61 -1037.57 23842.27 88888.00 2024-02-22 19:10:29.000 053 38885.64 -1037.58 23842.25 88888.00 2024-02-22 19:10:30.000 053 38885.65 -1037.55 23842.24 45624.38 2024-02-22 19:10:31.000 053 38885.66 -1037.53 23842.26 88888.00 2024-02-22 19:10:32.000 053 38885.65 -1037.55 23842.27 88888.00 2024-02-22 19:10:33.000 053 38885.63 -1037.59 23842.30 88888.00 2024-02-22 19:10:34.000 053 38885.64 -1037.63 23842.30 88888.00 2024-02-22 19:10:35.000 053 38885.67 -1037.62 23842.28 45624.39 2024-02-22 19:10:36.000 053 38885.69 -1037.57 23842.26 88888.00 2024-02-22 19:10:37.000 053 38885.70 -1037.57 23842.26 88888.00 2024-02-22 19:10:38.000 053 38885.71 -1037.62 23842.28 88888.00 2024-02-22 19:10:39.000 053 38885.68 -1037.66 23842.27 88888.00 2024-02-22 19:10:40.000 053 38885.64 -1037.68 23842.24 45624.38 2024-02-22 19:10:41.000 053 38885.63 -1037.68 23842.22 88888.00 2024-02-22 19:10:42.000 053 38885.63 -1037.66 23842.20 88888.00 2024-02-22 19:10:43.000 053 38885.67 -1037.61 23842.23 88888.00 2024-02-22 19:10:44.000 053 38885.68 -1037.57 23842.27 88888.00 2024-02-22 19:10:45.000 053 38885.69 -1037.53 23842.29 45624.40 2024-02-22 19:10:46.000 053 38885.73 -1037.48 23842.26 88888.00 2024-02-22 19:10:47.000 053 38885.75 -1037.46 23842.24 88888.00 2024-02-22 19:10:48.000 053 38885.71 -1037.53 23842.25 88888.00 2024-02-22 19:10:49.000 053 38885.70 -1037.59 23842.28 88888.00 2024-02-22 19:10:50.000 053 38885.72 -1037.62 23842.33 45624.38 2024-02-22 19:10:51.000 053 38885.72 -1037.65 23842.36 88888.00 2024-02-22 19:10:52.000 053 38885.68 -1037.68 23842.40 88888.00 2024-02-22 19:10:53.000 053 38885.65 -1037.69 23842.39 88888.00 2024-02-22 19:10:54.000 053 38885.66 -1037.68 23842.36 88888.00 2024-02-22 19:10:55.000 053 38885.68 -1037.68 23842.32 45624.36 2024-02-22 19:10:56.000 053 38885.66 -1037.67 23842.30 88888.00 2024-02-22 19:10:57.000 053 38885.68 -1037.64 23842.31 88888.00 2024-02-22 19:10:58.000 053 38885.71 -1037.63 23842.33 88888.00 2024-02-22 19:10:59.000 053 38885.72 -1037.68 23842.32 88888.00 2024-02-22 19:11:00.000 053 38885.72 -1037.70 23842.29 45624.38 2024-02-22 19:11:01.000 053 38885.72 -1037.70 23842.25 88888.00 2024-02-22 19:11:02.000 053 38885.74 -1037.69 23842.22 88888.00 2024-02-22 19:11:03.000 053 38885.77 -1037.68 23842.23 88888.00 2024-02-22 19:11:04.000 053 38885.79 -1037.66 23842.25 88888.00 2024-02-22 19:11:05.000 053 38885.78 -1037.65 23842.26 45624.38 2024-02-22 19:11:06.000 053 38885.74 -1037.64 23842.27 88888.00 2024-02-22 19:11:07.000 053 38885.71 -1037.65 23842.30 88888.00 2024-02-22 19:11:08.000 053 38885.76 -1037.67 23842.35 88888.00 2024-02-22 19:11:09.000 053 38885.80 -1037.67 23842.34 88888.00 2024-02-22 19:11:10.000 053 38885.83 -1037.66 23842.31 45624.38 2024-02-22 19:11:11.000 053 38885.81 -1037.67 23842.31 88888.00 2024-02-22 19:11:12.000 053 38885.75 -1037.69 23842.33 88888.00 2024-02-22 19:11:13.000 053 38885.68 -1037.70 23842.36 88888.00 2024-02-22 19:11:14.000 053 38885.71 -1037.69 23842.39 88888.00 2024-02-22 19:11:15.000 053 38885.76 -1037.67 23842.38 45624.37 2024-02-22 19:11:16.000 053 38885.78 -1037.66 23842.34 88888.00 2024-02-22 19:11:17.000 053 38885.76 -1037.65 23842.32 88888.00 2024-02-22 19:11:18.000 053 38885.76 -1037.62 23842.32 88888.00 2024-02-22 19:11:19.000 053 38885.80 -1037.61 23842.33 88888.00 2024-02-22 19:11:20.000 053 38885.84 -1037.61 23842.35 45624.39 2024-02-22 19:11:21.000 053 38885.84 -1037.62 23842.36 88888.00 2024-02-22 19:11:22.000 053 38885.83 -1037.61 23842.34 88888.00 2024-02-22 19:11:23.000 053 38885.85 -1037.60 23842.30 88888.00 2024-02-22 19:11:24.000 053 38885.86 -1037.61 23842.29 88888.00 2024-02-22 19:11:25.000 053 38885.84 -1037.64 23842.33 45624.37 2024-02-22 19:11:26.000 053 38885.79 -1037.67 23842.39 88888.00 2024-02-22 19:11:27.000 053 38885.77 -1037.69 23842.45 88888.00 2024-02-22 19:11:28.000 053 38885.82 -1037.73 23842.46 88888.00 2024-02-22 19:11:29.000 053 38885.88 -1037.74 23842.44 88888.00 2024-02-22 19:11:30.000 053 38885.87 -1037.71 23842.41 45624.35 2024-02-22 19:11:31.000 053 38885.84 -1037.69 23842.38 88888.00 2024-02-22 19:11:32.000 053 38885.85 -1037.72 23842.35 88888.00 2024-02-22 19:11:33.000 053 38885.88 -1037.77 23842.36 88888.00 2024-02-22 19:11:34.000 053 38885.86 -1037.77 23842.42 88888.00 2024-02-22 19:11:35.000 053 38885.85 -1037.73 23842.46 45624.37 2024-02-22 19:11:36.000 053 38885.88 -1037.68 23842.46 88888.00 2024-02-22 19:11:37.000 053 38885.90 -1037.68 23842.44 88888.00 2024-02-22 19:11:38.000 053 38885.87 -1037.69 23842.43 88888.00 2024-02-22 19:11:39.000 053 38885.83 -1037.71 23842.43 88888.00 2024-02-22 19:11:40.000 053 38885.82 -1037.70 23842.42 45624.40 2024-02-22 19:11:41.000 053 38885.83 -1037.66 23842.40 88888.00 2024-02-22 19:11:42.000 053 38885.84 -1037.63 23842.38 88888.00 2024-02-22 19:11:43.000 053 38885.82 -1037.63 23842.35 88888.00 2024-02-22 19:11:44.000 053 38885.79 -1037.65 23842.33 88888.00 2024-02-22 19:11:45.000 053 38885.80 -1037.69 23842.34 45624.40 2024-02-22 19:11:46.000 053 38885.79 -1037.73 23842.38 88888.00 2024-02-22 19:11:47.000 053 38885.78 -1037.74 23842.42 88888.00 2024-02-22 19:11:48.000 053 38885.79 -1037.73 23842.43 88888.00 2024-02-22 19:11:49.000 053 38885.82 -1037.71 23842.38 88888.00 2024-02-22 19:11:50.000 053 38885.84 -1037.69 23842.31 45624.36 2024-02-22 19:11:51.000 053 38885.82 -1037.67 23842.29 88888.00 2024-02-22 19:11:52.000 053 38885.81 -1037.62 23842.30 88888.00 2024-02-22 19:11:53.000 053 38885.83 -1037.59 23842.31 88888.00 2024-02-22 19:11:54.000 053 38885.85 -1037.61 23842.30 88888.00 2024-02-22 19:11:55.000 053 38885.83 -1037.64 23842.28 45624.38 2024-02-22 19:11:56.000 053 38885.79 -1037.66 23842.26 88888.00 2024-02-22 19:11:57.000 053 38885.80 -1037.69 23842.24 88888.00 2024-02-22 19:11:58.000 053 38885.83 -1037.71 23842.24 88888.00 2024-02-22 19:11:59.000 053 38885.84 -1037.73 23842.26 88888.00 2024-02-22 19:12:00.000 053 38885.83 -1037.76 23842.27 45624.36 2024-02-22 19:12:01.000 053 38885.84 -1037.78 23842.32 88888.00 2024-02-22 19:12:02.000 053 38885.86 -1037.80 23842.32 88888.00 2024-02-22 19:12:03.000 053 38885.86 -1037.80 23842.31 88888.00 2024-02-22 19:12:04.000 053 38885.86 -1037.76 23842.30 88888.00 2024-02-22 19:12:05.000 053 38885.89 -1037.71 23842.29 45624.39 2024-02-22 19:12:06.000 053 38885.90 -1037.70 23842.27 88888.00 2024-02-22 19:12:07.000 053 38885.88 -1037.74 23842.25 88888.00 2024-02-22 19:12:08.000 053 38885.88 -1037.75 23842.26 88888.00 2024-02-22 19:12:09.000 053 38885.89 -1037.73 23842.31 88888.00 2024-02-22 19:12:10.000 053 38885.88 -1037.69 23842.36 45624.42 2024-02-22 19:12:11.000 053 38885.86 -1037.67 23842.37 88888.00 2024-02-22 19:12:12.000 053 38885.89 -1037.69 23842.35 88888.00 2024-02-22 19:12:13.000 053 38885.93 -1037.72 23842.34 88888.00 2024-02-22 19:12:14.000 053 38885.94 -1037.73 23842.34 88888.00 2024-02-22 19:12:15.000 053 38885.93 -1037.73 23842.33 45624.36 2024-02-22 19:12:16.000 053 38885.91 -1037.71 23842.30 88888.00 2024-02-22 19:12:17.000 053 38885.91 -1037.73 23842.30 88888.00 2024-02-22 19:12:18.000 053 38885.92 -1037.75 23842.32 88888.00 2024-02-22 19:12:19.000 053 38885.91 -1037.75 23842.28 88888.00 2024-02-22 19:12:20.000 053 38885.91 -1037.75 23842.23 45624.40 2024-02-22 19:12:21.000 053 38885.91 -1037.76 23842.24 88888.00 2024-02-22 19:12:22.000 053 38885.90 -1037.74 23842.29 88888.00 2024-02-22 19:12:23.000 053 38885.88 -1037.69 23842.29 88888.00 2024-02-22 19:12:24.000 053 38885.89 -1037.66 23842.26 88888.00 2024-02-22 19:12:25.000 053 38885.91 -1037.66 23842.26 45624.39 2024-02-22 19:12:26.000 053 38885.89 -1037.70 23842.29 88888.00 2024-02-22 19:12:27.000 053 38885.86 -1037.75 23842.27 88888.00 2024-02-22 19:12:28.000 053 38885.88 -1037.75 23842.25 88888.00 2024-02-22 19:12:29.000 053 38885.93 -1037.73 23842.26 88888.00 2024-02-22 19:12:30.000 053 38885.96 -1037.72 23842.25 45624.39 2024-02-22 19:12:31.000 053 38885.94 -1037.73 23842.24 88888.00 2024-02-22 19:12:32.000 053 38885.89 -1037.74 23842.23 88888.00 2024-02-22 19:12:33.000 053 38885.89 -1037.75 23842.24 88888.00 2024-02-22 19:12:34.000 053 38885.92 -1037.72 23842.25 88888.00 2024-02-22 19:12:35.000 053 38885.90 -1037.68 23842.25 45624.39 2024-02-22 19:12:36.000 053 38885.86 -1037.65 23842.24 88888.00 2024-02-22 19:12:37.000 053 38885.86 -1037.62 23842.24 88888.00 2024-02-22 19:12:38.000 053 38885.87 -1037.62 23842.28 88888.00 2024-02-22 19:12:39.000 053 38885.89 -1037.66 23842.32 88888.00 2024-02-22 19:12:40.000 053 38885.91 -1037.68 23842.31 45624.38 2024-02-22 19:12:41.000 053 38885.91 -1037.69 23842.27 88888.00 2024-02-22 19:12:42.000 053 38885.91 -1037.70 23842.26 88888.00 2024-02-22 19:12:43.000 053 38885.91 -1037.71 23842.26 88888.00 2024-02-22 19:12:44.000 053 38885.91 -1037.71 23842.27 88888.00 2024-02-22 19:12:45.000 053 38885.92 -1037.71 23842.26 45624.39 2024-02-22 19:12:46.000 053 38885.93 -1037.77 23842.26 88888.00 2024-02-22 19:12:47.000 053 38885.89 -1037.82 23842.26 88888.00 2024-02-22 19:12:48.000 053 38885.85 -1037.82 23842.25 88888.00 2024-02-22 19:12:49.000 053 38885.83 -1037.80 23842.23 88888.00 2024-02-22 19:12:50.000 053 38885.82 -1037.77 23842.22 45624.38 2024-02-22 19:12:51.000 053 38885.81 -1037.77 23842.22 88888.00 2024-02-22 19:12:52.000 053 38885.81 -1037.80 23842.24 88888.00 2024-02-22 19:12:53.000 053 38885.77 -1037.85 23842.24 88888.00 2024-02-22 19:12:54.000 053 38885.76 -1037.87 23842.26 88888.00 2024-02-22 19:12:55.000 053 38885.77 -1037.86 23842.30 45624.37 2024-02-22 19:12:56.000 053 38885.77 -1037.82 23842.32 88888.00 2024-02-22 19:12:57.000 053 38885.79 -1037.78 23842.33 88888.00 2024-02-22 19:12:58.000 053 38885.81 -1037.76 23842.34 88888.00 2024-02-22 19:12:59.000 053 38885.80 -1037.77 23842.36 88888.00 2024-02-22 19:13:00.000 053 38885.77 -1037.77 23842.39 45624.40 2024-02-22 19:13:01.000 053 38885.75 -1037.74 23842.40 88888.00 2024-02-22 19:13:02.000 053 38885.74 -1037.72 23842.40 88888.00 2024-02-22 19:13:03.000 053 38885.75 -1037.75 23842.37 88888.00 2024-02-22 19:13:04.000 053 38885.79 -1037.84 23842.34 88888.00 2024-02-22 19:13:05.000 053 38885.81 -1037.90 23842.33 45624.37 2024-02-22 19:13:06.000 053 38885.80 -1037.87 23842.32 88888.00 2024-02-22 19:13:07.000 053 38885.78 -1037.83 23842.33 88888.00 2024-02-22 19:13:08.000 053 38885.76 -1037.81 23842.35 88888.00 2024-02-22 19:13:09.000 053 38885.76 -1037.77 23842.35 88888.00 2024-02-22 19:13:10.000 053 38885.79 -1037.76 23842.34 45624.40 2024-02-22 19:13:11.000 053 38885.80 -1037.79 23842.31 88888.00 2024-02-22 19:13:12.000 053 38885.78 -1037.82 23842.29 88888.00 2024-02-22 19:13:13.000 053 38885.77 -1037.81 23842.30 88888.00 2024-02-22 19:13:14.000 053 38885.77 -1037.81 23842.34 88888.00 2024-02-22 19:13:15.000 053 38885.74 -1037.83 23842.32 45624.39 2024-02-22 19:13:16.000 053 38885.72 -1037.83 23842.27 88888.00 2024-02-22 19:13:17.000 053 38885.73 -1037.81 23842.27 88888.00 2024-02-22 19:13:18.000 053 38885.76 -1037.82 23842.32 88888.00 2024-02-22 19:13:19.000 053 38885.75 -1037.84 23842.34 88888.00 2024-02-22 19:13:20.000 053 38885.71 -1037.80 23842.31 45624.38 2024-02-22 19:13:21.000 053 38885.71 -1037.76 23842.29 88888.00 2024-02-22 19:13:22.000 053 38885.77 -1037.76 23842.32 88888.00 2024-02-22 19:13:23.000 053 38885.78 -1037.80 23842.34 88888.00 2024-02-22 19:13:24.000 053 38885.73 -1037.84 23842.35 88888.00 2024-02-22 19:13:25.000 053 38885.68 -1037.85 23842.37 45624.41 2024-02-22 19:13:26.000 053 38885.69 -1037.83 23842.38 88888.00 2024-02-22 19:13:27.000 053 38885.73 -1037.79 23842.36 88888.00 2024-02-22 19:13:28.000 053 38885.73 -1037.78 23842.32 88888.00 2024-02-22 19:13:29.000 053 38885.69 -1037.82 23842.28 88888.00 2024-02-22 19:13:30.000 053 38885.65 -1037.83 23842.27 45624.41 2024-02-22 19:13:31.000 053 38885.67 -1037.83 23842.33 88888.00 2024-02-22 19:13:32.000 053 38885.75 -1037.84 23842.40 88888.00 2024-02-22 19:13:33.000 053 38885.79 -1037.84 23842.42 88888.00 2024-02-22 19:13:34.000 053 38885.77 -1037.81 23842.40 88888.00 2024-02-22 19:13:35.000 053 38885.74 -1037.78 23842.40 45624.40 2024-02-22 19:13:36.000 053 38885.75 -1037.77 23842.42 88888.00 2024-02-22 19:13:37.000 053 38885.75 -1037.74 23842.43 88888.00 2024-02-22 19:13:38.000 053 38885.72 -1037.71 23842.42 88888.00 2024-02-22 19:13:39.000 053 38885.70 -1037.68 23842.41 88888.00 2024-02-22 19:13:40.000 053 38885.72 -1037.67 23842.42 45624.36 2024-02-22 19:13:41.000 053 38885.76 -1037.67 23842.43 88888.00 2024-02-22 19:13:42.000 053 38885.77 -1037.68 23842.42 88888.00 2024-02-22 19:13:43.000 053 38885.75 -1037.73 23842.42 88888.00 2024-02-22 19:13:44.000 053 38885.74 -1037.77 23842.41 88888.00 2024-02-22 19:13:45.000 053 38885.73 -1037.80 23842.39 45624.38 2024-02-22 19:13:46.000 053 38885.73 -1037.81 23842.39 88888.00 2024-02-22 19:13:47.000 053 38885.75 -1037.79 23842.41 88888.00 2024-02-22 19:13:48.000 053 38885.78 -1037.74 23842.41 88888.00 2024-02-22 19:13:49.000 053 38885.77 -1037.71 23842.37 88888.00 2024-02-22 19:13:50.000 053 38885.73 -1037.72 23842.36 45624.34 2024-02-22 19:13:51.000 053 38885.71 -1037.76 23842.40 88888.00 2024-02-22 19:13:52.000 053 38885.72 -1037.79 23842.40 88888.00 2024-02-22 19:13:53.000 053 38885.72 -1037.80 23842.39 88888.00 2024-02-22 19:13:54.000 053 38885.70 -1037.79 23842.38 88888.00 2024-02-22 19:13:55.000 053 38885.67 -1037.77 23842.39 45624.36 2024-02-22 19:13:56.000 053 38885.64 -1037.77 23842.36 88888.00 2024-02-22 19:13:57.000 053 38885.68 -1037.80 23842.31 88888.00 2024-02-22 19:13:58.000 053 38885.71 -1037.82 23842.30 88888.00 2024-02-22 19:13:59.000 053 38885.68 -1037.80 23842.32 88888.00 2024-02-22 19:14:00.000 053 38885.68 -1037.75 23842.32 45624.38 2024-02-22 19:14:01.000 053 38885.72 -1037.68 23842.31 88888.00 2024-02-22 19:14:02.000 053 38885.73 -1037.66 23842.31 88888.00 2024-02-22 19:14:03.000 053 38885.69 -1037.68 23842.32 88888.00 2024-02-22 19:14:04.000 053 38885.66 -1037.72 23842.32 88888.00 2024-02-22 19:14:05.000 053 38885.68 -1037.74 23842.32 45624.37 2024-02-22 19:14:06.000 053 38885.71 -1037.75 23842.34 88888.00 2024-02-22 19:14:07.000 053 38885.70 -1037.77 23842.33 88888.00 2024-02-22 19:14:08.000 053 38885.69 -1037.76 23842.30 88888.00 2024-02-22 19:14:09.000 053 38885.72 -1037.74 23842.31 88888.00 2024-02-22 19:14:10.000 053 38885.70 -1037.75 23842.34 45624.42 2024-02-22 19:14:11.000 053 38885.64 -1037.80 23842.34 88888.00 2024-02-22 19:14:12.000 053 38885.61 -1037.84 23842.32 88888.00 2024-02-22 19:14:13.000 053 38885.61 -1037.88 23842.30 88888.00 2024-02-22 19:14:14.000 053 38885.67 -1037.88 23842.30 88888.00 2024-02-22 19:14:15.000 053 38885.74 -1037.82 23842.29 45624.37 2024-02-22 19:14:16.000 053 38885.75 -1037.76 23842.26 88888.00 2024-02-22 19:14:17.000 053 38885.72 -1037.78 23842.26 88888.00 2024-02-22 19:14:18.000 053 38885.70 -1037.81 23842.30 88888.00 2024-02-22 19:14:19.000 053 38885.68 -1037.81 23842.38 88888.00 2024-02-22 19:14:20.000 053 38885.69 -1037.80 23842.42 45624.42 2024-02-22 19:14:21.000 053 38885.71 -1037.78 23842.39 88888.00 2024-02-22 19:14:22.000 053 38885.71 -1037.76 23842.33 88888.00 2024-02-22 19:14:23.000 053 38885.69 -1037.78 23842.29 88888.00 2024-02-22 19:14:24.000 053 38885.67 -1037.82 23842.29 88888.00 2024-02-22 19:14:25.000 053 38885.66 -1037.84 23842.33 45624.43 2024-02-22 19:14:26.000 053 38885.65 -1037.86 23842.35 88888.00 2024-02-22 19:14:27.000 053 38885.64 -1037.92 23842.36 88888.00 2024-02-22 19:14:28.000 053 38885.66 -1037.93 23842.34 88888.00 2024-02-22 19:14:29.000 053 38885.70 -1037.86 23842.31 88888.00 2024-02-22 19:14:30.000 053 38885.72 -1037.81 23842.29 45624.38 2024-02-22 19:14:31.000 053 38885.69 -1037.81 23842.27 88888.00 2024-02-22 19:14:32.000 053 38885.68 -1037.81 23842.24 88888.00 2024-02-22 19:14:33.000 053 38885.71 -1037.83 23842.23 88888.00 2024-02-22 19:14:34.000 053 38885.74 -1037.85 23842.23 88888.00 2024-02-22 19:14:35.000 053 38885.73 -1037.84 23842.23 45624.39 2024-02-22 19:14:36.000 053 38885.69 -1037.84 23842.24 88888.00 2024-02-22 19:14:37.000 053 38885.68 -1037.84 23842.24 88888.00 2024-02-22 19:14:38.000 053 38885.68 -1037.84 23842.23 88888.00 2024-02-22 19:14:39.000 053 38885.68 -1037.88 23842.25 88888.00 2024-02-22 19:14:40.000 053 38885.71 -1037.94 23842.27 45624.38 2024-02-22 19:14:41.000 053 38885.73 -1037.96 23842.26 88888.00 2024-02-22 19:14:42.000 053 38885.74 -1037.93 23842.24 88888.00 2024-02-22 19:14:43.000 053 38885.72 -1037.89 23842.20 88888.00 2024-02-22 19:14:44.000 053 38885.69 -1037.86 23842.22 88888.00 2024-02-22 19:14:45.000 053 38885.70 -1037.82 23842.27 45624.38 2024-02-22 19:14:46.000 053 38885.73 -1037.78 23842.29 88888.00 2024-02-22 19:14:47.000 053 38885.74 -1037.79 23842.29 88888.00 2024-02-22 19:14:48.000 053 38885.73 -1037.86 23842.30 88888.00 2024-02-22 19:14:49.000 053 38885.74 -1037.88 23842.31 88888.00 2024-02-22 19:14:50.000 053 38885.74 -1037.87 23842.32 45624.36 2024-02-22 19:14:51.000 053 38885.73 -1037.87 23842.32 88888.00 2024-02-22 19:14:52.000 053 38885.74 -1037.91 23842.32 88888.00 2024-02-22 19:14:53.000 053 38885.77 -1037.91 23842.30 88888.00 2024-02-22 19:14:54.000 053 38885.78 -1037.82 23842.26 88888.00 2024-02-22 19:14:55.000 053 38885.72 -1037.75 23842.22 45624.33 2024-02-22 19:14:56.000 053 38885.64 -1037.76 23842.21 88888.00 2024-02-22 19:14:57.000 053 38885.59 -1037.78 23842.21 88888.00 2024-02-22 19:14:58.000 053 38885.63 -1037.77 23842.22 88888.00 2024-02-22 19:14:59.000 053 38885.69 -1037.74 23842.22 88888.00 2024-02-22 19:15:00.000 053 38885.70 -1037.73 23842.18 45624.28 2024-02-22 19:15:01.000 053 38885.66 -1037.73 23842.14 88888.00 2024-02-22 19:15:02.000 053 38885.62 -1037.76 23842.14 88888.00 2024-02-22 19:15:03.000 053 38885.59 -1037.83 23842.14 88888.00 2024-02-22 19:15:04.000 053 38885.61 -1037.90 23842.15 88888.00 2024-02-22 19:15:05.000 053 38885.64 -1037.94 23842.14 45624.31 2024-02-22 19:15:06.000 053 38885.63 -1037.93 23842.14 88888.00 2024-02-22 19:15:07.000 053 38885.63 -1037.86 23842.16 88888.00 2024-02-22 19:15:08.000 053 38885.64 -1037.79 23842.20 88888.00 2024-02-22 19:15:09.000 053 38885.63 -1037.78 23842.17 88888.00 2024-02-22 19:15:10.000 053 38885.57 -1037.83 23842.12 45624.27 2024-02-22 19:15:11.000 053 38885.54 -1037.86 23842.09 88888.00 2024-02-22 19:15:12.000 053 38885.54 -1037.86 23842.09 88888.00 2024-02-22 19:15:13.000 053 38885.55 -1037.85 23842.12 88888.00 2024-02-22 19:15:14.000 053 38885.59 -1037.81 23842.15 88888.00 2024-02-22 19:15:15.000 053 38885.61 -1037.75 23842.14 45624.23 2024-02-22 19:15:16.000 053 38885.62 -1037.71 23842.14 88888.00 2024-02-22 19:15:17.000 053 38885.59 -1037.72 23842.14 88888.00 2024-02-22 19:15:18.000 053 38885.57 -1037.74 23842.12 88888.00 2024-02-22 19:15:19.000 053 38885.60 -1037.74 23842.10 88888.00 2024-02-22 19:15:20.000 053 38885.64 -1037.75 23842.09 45624.27 2024-02-22 19:15:21.000 053 38885.61 -1037.78 23842.10 88888.00 2024-02-22 19:15:22.000 053 38885.57 -1037.79 23842.11 88888.00 2024-02-22 19:15:23.000 053 38885.61 -1037.80 23842.09 88888.00 2024-02-22 19:15:24.000 053 38885.64 -1037.82 23842.09 88888.00 2024-02-22 19:15:25.000 053 38885.63 -1037.82 23842.14 45624.26 2024-02-22 19:15:26.000 053 38885.59 -1037.82 23842.16 88888.00 2024-02-22 19:15:27.000 053 38885.57 -1037.84 23842.11 88888.00 2024-02-22 19:15:28.000 053 38885.60 -1037.86 23842.06 88888.00 2024-02-22 19:15:29.000 053 38885.62 -1037.84 23842.04 88888.00 2024-02-22 19:15:30.000 053 38885.59 -1037.81 23842.05 45624.26 2024-02-22 19:15:31.000 053 38885.54 -1037.79 23842.08 88888.00 2024-02-22 19:15:32.000 053 38885.52 -1037.77 23842.10 88888.00 2024-02-22 19:15:33.000 053 38885.54 -1037.75 23842.09 88888.00 2024-02-22 19:15:34.000 053 38885.54 -1037.75 23842.10 88888.00 2024-02-22 19:15:35.000 053 38885.52 -1037.79 23842.12 45624.29 2024-02-22 19:15:36.000 053 38885.52 -1037.86 23842.12 88888.00 2024-02-22 19:15:37.000 053 38885.54 -1037.88 23842.13 88888.00 2024-02-22 19:15:38.000 053 38885.56 -1037.86 23842.16 88888.00 2024-02-22 19:15:39.000 053 38885.57 -1037.83 23842.19 88888.00 2024-02-22 19:15:40.000 053 38885.58 -1037.82 23842.20 45624.28 2024-02-22 19:15:41.000 053 38885.60 -1037.81 23842.18 88888.00 2024-02-22 19:15:42.000 053 38885.62 -1037.81 23842.14 88888.00 2024-02-22 19:15:43.000 053 38885.64 -1037.77 23842.15 88888.00 2024-02-22 19:15:44.000 053 38885.65 -1037.72 23842.17 88888.00 2024-02-22 19:15:45.000 053 38885.66 -1037.73 23842.14 45624.28 2024-02-22 19:15:46.000 053 38885.65 -1037.78 23842.09 88888.00 2024-02-22 19:15:47.000 053 38885.64 -1037.78 23842.08 88888.00 2024-02-22 19:15:48.000 053 38885.62 -1037.73 23842.08 88888.00 2024-02-22 19:15:49.000 053 38885.63 -1037.72 23842.10 88888.00 2024-02-22 19:15:50.000 053 38885.64 -1037.75 23842.10 45624.28 2024-02-22 19:15:51.000 053 38885.63 -1037.78 23842.08 88888.00 2024-02-22 19:15:52.000 053 38885.58 -1037.78 23842.06 88888.00 2024-02-22 19:15:53.000 053 38885.56 -1037.76 23842.08 88888.00 2024-02-22 19:15:54.000 053 38885.58 -1037.73 23842.13 88888.00 2024-02-22 19:15:55.000 053 38885.63 -1037.69 23842.15 45624.27 2024-02-22 19:15:56.000 053 38885.67 -1037.66 23842.13 88888.00 2024-02-22 19:15:57.000 053 38885.68 -1037.67 23842.09 88888.00 2024-02-22 19:15:58.000 053 38885.68 -1037.68 23842.06 88888.00 2024-02-22 19:15:59.000 053 38885.69 -1037.68 23842.07 88888.00 2024-02-22 19:16:00.000 053 38885.69 -1037.69 23842.10 45624.30 2024-02-22 19:16:01.000 053 38885.69 -1037.72 23842.10 88888.00 2024-02-22 19:16:02.000 053 38885.70 -1037.78 23842.08 88888.00 2024-02-22 19:16:03.000 053 38885.71 -1037.80 23842.08 88888.00 2024-02-22 19:16:04.000 053 38885.71 -1037.75 23842.09 88888.00 2024-02-22 19:16:05.000 053 38885.72 -1037.70 23842.10 45624.29 2024-02-22 19:16:06.000 053 38885.72 -1037.69 23842.13 88888.00 2024-02-22 19:16:07.000 053 38885.70 -1037.73 23842.15 88888.00 2024-02-22 19:16:08.000 053 38885.68 -1037.74 23842.16 88888.00 2024-02-22 19:16:09.000 053 38885.68 -1037.73 23842.11 88888.00 2024-02-22 19:16:10.000 053 38885.68 -1037.73 23842.06 45624.34 2024-02-22 19:16:11.000 053 38885.72 -1037.74 23842.09 88888.00 2024-02-22 19:16:12.000 053 38885.78 -1037.76 23842.19 88888.00 2024-02-22 19:16:13.000 053 38885.80 -1037.77 23842.25 88888.00 2024-02-22 19:16:14.000 053 38885.79 -1037.76 23842.25 88888.00 2024-02-22 19:16:15.000 053 38885.77 -1037.77 23842.24 45624.31 2024-02-22 19:16:16.000 053 38885.74 -1037.79 23842.23 88888.00 2024-02-22 19:16:17.000 053 38885.76 -1037.77 23842.21 88888.00 2024-02-22 19:16:18.000 053 38885.76 -1037.74 23842.22 88888.00 2024-02-22 19:16:19.000 053 38885.75 -1037.71 23842.23 88888.00 2024-02-22 19:16:20.000 053 38885.75 -1037.69 23842.22 45624.26 2024-02-22 19:16:21.000 053 38885.74 -1037.69 23842.20 88888.00 2024-02-22 19:16:22.000 053 38885.72 -1037.65 23842.18 88888.00 2024-02-22 19:16:23.000 053 38885.75 -1037.59 23842.17 88888.00 2024-02-22 19:16:24.000 053 38885.77 -1037.62 23842.19 88888.00 2024-02-22 19:16:25.000 053 38885.73 -1037.72 23842.22 45624.29 2024-02-22 19:16:26.000 053 38885.69 -1037.74 23842.22 88888.00 2024-02-22 19:16:27.000 053 38885.68 -1037.67 23842.19 88888.00 2024-02-22 19:16:28.000 053 38885.69 -1037.65 23842.17 88888.00 2024-02-22 19:16:29.000 053 38885.73 -1037.71 23842.18 88888.00 2024-02-22 19:16:30.000 053 38885.75 -1037.76 23842.17 45624.23 2024-02-22 19:16:31.000 053 38885.75 -1037.78 23842.12 88888.00 2024-02-22 19:16:32.000 053 38885.75 -1037.78 23842.06 88888.00 2024-02-22 19:16:33.000 053 38885.76 -1037.75 23842.05 88888.00 2024-02-22 19:16:34.000 053 38885.77 -1037.71 23842.10 88888.00 2024-02-22 19:16:35.000 053 38885.76 -1037.71 23842.14 45624.26 2024-02-22 19:16:36.000 053 38885.73 -1037.76 23842.16 88888.00 2024-02-22 19:16:37.000 053 38885.68 -1037.78 23842.16 88888.00 2024-02-22 19:16:38.000 053 38885.68 -1037.77 23842.16 88888.00 2024-02-22 19:16:39.000 053 38885.74 -1037.75 23842.18 88888.00 2024-02-22 19:16:40.000 053 38885.77 -1037.73 23842.20 45624.25 2024-02-22 19:16:41.000 053 38885.75 -1037.72 23842.19 88888.00 2024-02-22 19:16:42.000 053 38885.73 -1037.69 23842.17 88888.00 2024-02-22 19:16:43.000 053 38885.72 -1037.65 23842.11 88888.00 2024-02-22 19:16:44.000 053 38885.69 -1037.66 23842.05 88888.00 2024-02-22 19:16:45.000 053 38885.68 -1037.72 23842.04 45624.21 2024-02-22 19:16:46.000 053 38885.71 -1037.76 23842.09 88888.00 2024-02-22 19:16:47.000 053 38885.76 -1037.76 23842.14 88888.00 2024-02-22 19:16:48.000 053 38885.78 -1037.73 23842.16 88888.00 2024-02-22 19:16:49.000 053 38885.75 -1037.71 23842.15 88888.00 2024-02-22 19:16:50.000 053 38885.71 -1037.72 23842.14 45624.19 2024-02-22 19:16:51.000 053 38885.66 -1037.75 23842.11 88888.00 2024-02-22 19:16:52.000 053 38885.64 -1037.73 23842.10 88888.00 2024-02-22 19:16:53.000 053 38885.64 -1037.71 23842.12 88888.00 2024-02-22 19:16:54.000 053 38885.65 -1037.73 23842.14 88888.00 2024-02-22 19:16:55.000 053 38885.68 -1037.75 23842.12 45624.17 2024-02-22 19:16:56.000 053 38885.70 -1037.72 23842.08 88888.00 2024-02-22 19:16:57.000 053 38885.64 -1037.69 23842.06 88888.00 2024-02-22 19:16:58.000 053 38885.60 -1037.71 23842.06 88888.00 2024-02-22 19:16:59.000 053 38885.63 -1037.75 23842.09 88888.00 2024-02-22 19:17:00.000 053 38885.65 -1037.76 23842.09 45624.12 2024-02-22 19:17:01.000 053 38885.64 -1037.72 23842.08 88888.00 2024-02-22 19:17:02.000 053 38885.65 -1037.70 23842.09 88888.00 2024-02-22 19:17:03.000 053 38885.67 -1037.71 23842.12 88888.00 2024-02-22 19:17:04.000 053 38885.65 -1037.75 23842.13 88888.00 2024-02-22 19:17:05.000 053 38885.63 -1037.76 23842.11 45624.08 2024-02-22 19:17:06.000 053 38885.63 -1037.73 23842.11 88888.00 2024-02-22 19:17:07.000 053 38885.63 -1037.72 23842.12 88888.00 2024-02-22 19:17:08.000 053 38885.63 -1037.73 23842.10 88888.00 2024-02-22 19:17:09.000 053 38885.65 -1037.71 23842.08 88888.00 2024-02-22 19:17:10.000 053 38885.65 -1037.67 23842.07 45624.10 2024-02-22 19:17:11.000 053 38885.63 -1037.65 23842.09 88888.00 2024-02-22 19:17:12.000 053 38885.60 -1037.64 23842.10 88888.00 2024-02-22 19:17:13.000 053 38885.54 -1037.65 23842.09 88888.00 2024-02-22 19:17:14.000 053 38885.55 -1037.69 23842.10 88888.00 2024-02-22 19:17:15.000 053 38885.60 -1037.70 23842.11 45624.09 2024-02-22 19:17:16.000 053 38885.61 -1037.68 23842.13 88888.00 2024-02-22 19:17:17.000 053 38885.59 -1037.67 23842.13 88888.00 2024-02-22 19:17:18.000 053 38885.59 -1037.69 23842.13 88888.00 2024-02-22 19:17:19.000 053 38885.59 -1037.69 23842.13 88888.00 2024-02-22 19:17:20.000 053 38885.61 -1037.68 23842.13 45624.06 2024-02-22 19:17:21.000 053 38885.64 -1037.68 23842.12 88888.00 2024-02-22 19:17:22.000 053 38885.68 -1037.71 23842.13 88888.00 2024-02-22 19:17:23.000 053 38885.66 -1037.77 23842.14 88888.00 2024-02-22 19:17:24.000 053 38885.61 -1037.83 23842.15 88888.00 2024-02-22 19:17:25.000 053 38885.54 -1037.85 23842.17 45624.03 2024-02-22 19:17:26.000 053 38885.52 -1037.85 23842.16 88888.00 2024-02-22 19:17:27.000 053 38885.54 -1037.84 23842.13 88888.00 2024-02-22 19:17:28.000 053 38885.55 -1037.81 23842.11 88888.00 2024-02-22 19:17:29.000 053 38885.56 -1037.75 23842.13 88888.00 2024-02-22 19:17:30.000 053 38885.56 -1037.73 23842.14 45624.03 2024-02-22 19:17:31.000 053 38885.56 -1037.77 23842.14 88888.00 2024-02-22 19:17:32.000 053 38885.55 -1037.79 23842.12 88888.00 2024-02-22 19:17:33.000 053 38885.52 -1037.77 23842.10 88888.00 2024-02-22 19:17:34.000 053 38885.48 -1037.77 23842.11 88888.00 2024-02-22 19:17:35.000 053 38885.50 -1037.79 23842.18 45624.01 2024-02-22 19:17:36.000 053 38885.56 -1037.83 23842.23 88888.00 2024-02-22 19:17:37.000 053 38885.56 -1037.83 23842.21 88888.00 2024-02-22 19:17:38.000 053 38885.51 -1037.77 23842.16 88888.00 2024-02-22 19:17:39.000 053 38885.49 -1037.74 23842.14 88888.00 2024-02-22 19:17:40.000 053 38885.45 -1037.77 23842.13 45624.01 2024-02-22 19:17:41.000 053 38885.45 -1037.79 23842.15 88888.00 2024-02-22 19:17:42.000 053 38885.50 -1037.79 23842.19 88888.00 2024-02-22 19:17:43.000 053 38885.52 -1037.78 23842.20 88888.00 2024-02-22 19:17:44.000 053 38885.49 -1037.77 23842.15 88888.00 2024-02-22 19:17:45.000 053 38885.48 -1037.73 23842.14 45623.98 2024-02-22 19:17:46.000 053 38885.48 -1037.70 23842.17 88888.00 2024-02-22 19:17:47.000 053 38885.48 -1037.71 23842.16 88888.00 2024-02-22 19:17:48.000 053 38885.43 -1037.79 23842.12 88888.00 2024-02-22 19:17:49.000 053 38885.40 -1037.85 23842.09 88888.00 2024-02-22 19:17:50.000 053 38885.43 -1037.79 23842.09 45623.99 2024-02-22 19:17:51.000 053 38885.45 -1037.71 23842.10 88888.00 2024-02-22 19:17:52.000 053 38885.44 -1037.74 23842.12 88888.00 2024-02-22 19:17:53.000 053 38885.45 -1037.83 23842.14 88888.00 2024-02-22 19:17:54.000 053 38885.48 -1037.89 23842.16 88888.00 2024-02-22 19:17:55.000 053 38885.49 -1037.89 23842.15 45623.98 2024-02-22 19:17:56.000 053 38885.49 -1037.84 23842.11 88888.00 2024-02-22 19:17:57.000 053 38885.49 -1037.79 23842.11 88888.00 2024-02-22 19:17:58.000 053 38885.44 -1037.83 23842.13 88888.00 2024-02-22 19:17:59.000 053 38885.38 -1037.88 23842.09 88888.00 2024-02-22 19:18:00.000 053 38885.39 -1037.85 23842.03 45623.99 2024-02-22 19:18:01.000 053 38885.42 -1037.78 23842.02 88888.00 2024-02-22 19:18:02.000 053 38885.42 -1037.75 23842.06 88888.00 2024-02-22 19:18:03.000 053 38885.42 -1037.77 23842.09 88888.00 2024-02-22 19:18:04.000 053 38885.43 -1037.83 23842.09 88888.00 2024-02-22 19:18:05.000 053 38885.43 -1037.86 23842.09 45623.97 2024-02-22 19:18:06.000 053 38885.40 -1037.87 23842.08 88888.00 2024-02-22 19:18:07.000 053 38885.39 -1037.87 23842.05 88888.00 2024-02-22 19:18:08.000 053 38885.41 -1037.85 23842.05 88888.00 2024-02-22 19:18:09.000 053 38885.39 -1037.85 23842.09 88888.00 2024-02-22 19:18:10.000 053 38885.35 -1037.85 23842.12 45623.93 2024-02-22 19:18:11.000 053 38885.33 -1037.83 23842.12 88888.00 2024-02-22 19:18:12.000 053 38885.34 -1037.81 23842.11 88888.00 2024-02-22 19:18:13.000 053 38885.38 -1037.79 23842.12 88888.00 2024-02-22 19:18:14.000 053 38885.43 -1037.77 23842.14 88888.00 2024-02-22 19:18:15.000 053 38885.43 -1037.77 23842.14 45623.93 2024-02-22 19:18:16.000 053 38885.42 -1037.79 23842.12 88888.00 2024-02-22 19:18:17.000 053 38885.44 -1037.81 23842.10 88888.00 2024-02-22 19:18:18.000 053 38885.44 -1037.85 23842.06 88888.00 2024-02-22 19:18:19.000 053 38885.44 -1037.87 23842.02 88888.00 2024-02-22 19:18:20.000 053 38885.47 -1037.85 23842.02 45623.94 2024-02-22 19:18:21.000 053 38885.48 -1037.81 23842.04 88888.00 2024-02-22 19:18:22.000 053 38885.45 -1037.77 23842.06 88888.00 2024-02-22 19:18:23.000 053 38885.42 -1037.77 23842.09 88888.00 2024-02-22 19:18:24.000 053 38885.41 -1037.78 23842.14 88888.00 2024-02-22 19:18:25.000 053 38885.43 -1037.80 23842.16 45623.87 2024-02-22 19:18:26.000 053 38885.41 -1037.81 23842.13 88888.00 2024-02-22 19:18:27.000 053 38885.40 -1037.78 23842.13 88888.00 2024-02-22 19:18:28.000 053 38885.43 -1037.74 23842.15 88888.00 2024-02-22 19:18:29.000 053 38885.45 -1037.73 23842.16 88888.00 2024-02-22 19:18:30.000 053 38885.40 -1037.75 23842.15 45623.88 2024-02-22 19:18:31.000 053 38885.33 -1037.81 23842.12 88888.00 2024-02-22 19:18:32.000 053 38885.31 -1037.88 23842.10 88888.00 2024-02-22 19:18:33.000 053 38885.35 -1037.88 23842.13 88888.00 2024-02-22 19:18:34.000 053 38885.41 -1037.82 23842.19 88888.00 2024-02-22 19:18:35.000 053 38885.44 -1037.82 23842.22 45623.88 2024-02-22 19:18:36.000 053 38885.43 -1037.86 23842.19 88888.00 2024-02-22 19:18:37.000 053 38885.39 -1037.86 23842.17 88888.00 2024-02-22 19:18:38.000 053 38885.35 -1037.84 23842.16 88888.00 2024-02-22 19:18:39.000 053 38885.36 -1037.87 23842.17 88888.00 2024-02-22 19:18:40.000 053 38885.38 -1037.93 23842.18 45623.86 2024-02-22 19:18:41.000 053 38885.38 -1037.91 23842.20 88888.00 2024-02-22 19:18:42.000 053 38885.38 -1037.84 23842.18 88888.00 2024-02-22 19:18:43.000 053 38885.38 -1037.81 23842.14 88888.00 2024-02-22 19:18:44.000 053 38885.35 -1037.85 23842.12 88888.00 2024-02-22 19:18:45.000 053 38885.29 -1037.90 23842.12 45623.83 2024-02-22 19:18:46.000 053 38885.27 -1037.94 23842.12 88888.00 2024-02-22 19:18:47.000 053 38885.30 -1037.94 23842.12 88888.00 2024-02-22 19:18:48.000 053 38885.32 -1037.89 23842.11 88888.00 2024-02-22 19:18:49.000 053 38885.32 -1037.83 23842.08 88888.00 2024-02-22 19:18:50.000 053 38885.33 -1037.79 23842.08 45623.84 2024-02-22 19:18:51.000 053 38885.32 -1037.81 23842.09 88888.00 2024-02-22 19:18:52.000 053 38885.33 -1037.82 23842.08 88888.00 2024-02-22 19:18:53.000 053 38885.36 -1037.82 23842.07 88888.00 2024-02-22 19:18:54.000 053 38885.38 -1037.83 23842.05 88888.00 2024-02-22 19:18:55.000 053 38885.35 -1037.83 23842.05 45623.81 2024-02-22 19:18:56.000 053 38885.32 -1037.80 23842.08 88888.00 2024-02-22 19:18:57.000 053 38885.28 -1037.79 23842.11 88888.00 2024-02-22 19:18:58.000 053 38885.26 -1037.81 23842.11 88888.00 2024-02-22 19:18:59.000 053 38885.31 -1037.84 23842.09 88888.00 2024-02-22 19:19:00.000 053 38885.35 -1037.86 23842.07 45623.80 2024-02-22 19:19:01.000 053 38885.35 -1037.90 23842.10 88888.00 2024-02-22 19:19:02.000 053 38885.34 -1037.91 23842.14 88888.00 2024-02-22 19:19:03.000 053 38885.32 -1037.87 23842.12 88888.00 2024-02-22 19:19:04.000 053 38885.29 -1037.82 23842.08 88888.00 2024-02-22 19:19:05.000 053 38885.30 -1037.83 23842.12 45623.81 2024-02-22 19:19:06.000 053 38885.33 -1037.83 23842.16 88888.00 2024-02-22 19:19:07.000 053 38885.35 -1037.77 23842.14 88888.00 2024-02-22 19:19:08.000 053 38885.36 -1037.74 23842.10 88888.00 2024-02-22 19:19:09.000 053 38885.35 -1037.80 23842.14 88888.00 2024-02-22 19:19:10.000 053 38885.32 -1037.89 23842.20 45623.78 2024-02-22 19:19:11.000 053 38885.29 -1037.90 23842.17 88888.00 2024-02-22 19:19:12.000 053 38885.28 -1037.84 23842.12 88888.00 2024-02-22 19:19:13.000 053 38885.30 -1037.79 23842.12 88888.00 2024-02-22 19:19:14.000 053 38885.33 -1037.78 23842.14 88888.00 2024-02-22 19:19:15.000 053 38885.35 -1037.77 23842.12 45623.78 2024-02-22 19:19:16.000 053 38885.34 -1037.76 23842.07 88888.00 2024-02-22 19:19:17.000 053 38885.31 -1037.76 23842.02 88888.00 2024-02-22 19:19:18.000 053 38885.29 -1037.76 23842.01 88888.00 2024-02-22 19:19:19.000 053 38885.31 -1037.76 23842.02 88888.00 2024-02-22 19:19:20.000 053 38885.34 -1037.75 23842.00 45623.76 2024-02-22 19:19:21.000 053 38885.38 -1037.75 23841.98 88888.00 2024-02-22 19:19:22.000 053 38885.39 -1037.80 23842.00 88888.00 2024-02-22 19:19:23.000 053 38885.39 -1037.85 23842.06 88888.00 2024-02-22 19:19:24.000 053 38885.40 -1037.87 23842.11 88888.00 2024-02-22 19:19:25.000 053 38885.41 -1037.87 23842.11 45623.74 2024-02-22 19:19:26.000 053 38885.36 -1037.88 23842.08 88888.00 2024-02-22 19:19:27.000 053 38885.32 -1037.90 23842.05 88888.00 2024-02-22 19:19:28.000 053 38885.36 -1037.88 23842.02 88888.00 2024-02-22 19:19:29.000 053 38885.43 -1037.82 23841.99 88888.00 2024-02-22 19:19:30.000 053 38885.41 -1037.81 23841.98 45623.71 2024-02-22 19:19:31.000 053 38885.33 -1037.83 23842.00 88888.00 2024-02-22 19:19:32.000 053 38885.28 -1037.85 23842.03 88888.00 2024-02-22 19:19:33.000 053 38885.27 -1037.87 23842.02 88888.00 2024-02-22 19:19:34.000 053 38885.26 -1037.90 23841.99 88888.00 2024-02-22 19:19:35.000 053 38885.26 -1037.90 23842.00 45623.71 2024-02-22 19:19:36.000 053 38885.28 -1037.86 23842.01 88888.00 2024-02-22 19:19:37.000 053 38885.31 -1037.81 23842.01 88888.00 2024-02-22 19:19:38.000 053 38885.32 -1037.78 23842.00 88888.00 2024-02-22 19:19:39.000 053 38885.30 -1037.77 23842.04 88888.00 2024-02-22 19:19:40.000 053 38885.28 -1037.82 23842.07 45623.70 2024-02-22 19:19:41.000 053 38885.26 -1037.92 23842.03 88888.00 2024-02-22 19:19:42.000 053 38885.25 -1037.97 23841.95 88888.00 2024-02-22 19:19:43.000 053 38885.24 -1037.96 23841.93 88888.00 2024-02-22 19:19:44.000 053 38885.24 -1037.94 23841.98 88888.00 2024-02-22 19:19:45.000 053 38885.23 -1037.94 23841.99 45623.70 2024-02-22 19:19:46.000 053 38885.27 -1037.93 23841.97 88888.00 2024-02-22 19:19:47.000 053 38885.32 -1037.91 23841.96 88888.00 2024-02-22 19:19:48.000 053 38885.32 -1037.87 23841.97 88888.00 2024-02-22 19:19:49.000 053 38885.28 -1037.82 23841.99 88888.00 2024-02-22 19:19:50.000 053 38885.28 -1037.80 23842.00 45623.74 2024-02-22 19:19:51.000 053 38885.30 -1037.79 23842.01 88888.00 2024-02-22 19:19:52.000 053 38885.30 -1037.80 23842.00 88888.00 2024-02-22 19:19:53.000 053 38885.27 -1037.82 23842.02 88888.00 2024-02-22 19:19:54.000 053 38885.26 -1037.83 23842.05 88888.00 2024-02-22 19:19:55.000 053 38885.24 -1037.85 23842.06 45623.73 2024-02-22 19:19:56.000 053 38885.20 -1037.88 23842.03 88888.00 2024-02-22 19:19:57.000 053 38885.19 -1037.92 23842.00 88888.00 2024-02-22 19:19:58.000 053 38885.25 -1037.96 23841.96 88888.00 2024-02-22 19:19:59.000 053 38885.29 -1037.97 23841.94 88888.00 2024-02-22 19:20:00.000 053 38885.30 -1037.96 23841.98 45623.71 2024-02-22 19:20:01.000 053 38885.31 -1037.96 23842.01 88888.00 2024-02-22 19:20:02.000 053 38885.33 -1037.96 23842.01 88888.00 2024-02-22 19:20:03.000 053 38885.32 -1037.96 23842.01 88888.00 2024-02-22 19:20:04.000 053 38885.30 -1037.96 23842.01 88888.00 2024-02-22 19:20:05.000 053 38885.28 -1037.96 23842.01 45623.73 2024-02-22 19:20:06.000 053 38885.30 -1037.96 23842.04 88888.00 2024-02-22 19:20:07.000 053 38885.33 -1037.94 23842.07 88888.00 2024-02-22 19:20:08.000 053 38885.33 -1037.90 23842.08 88888.00 2024-02-22 19:20:09.000 053 38885.32 -1037.91 23842.06 88888.00 2024-02-22 19:20:10.000 053 38885.31 -1037.95 23842.05 45623.71 2024-02-22 19:20:11.000 053 38885.30 -1037.96 23842.05 88888.00 2024-02-22 19:20:12.000 053 38885.29 -1037.94 23842.05 88888.00 2024-02-22 19:20:13.000 053 38885.27 -1037.92 23842.01 88888.00 2024-02-22 19:20:14.000 053 38885.25 -1037.90 23841.97 88888.00 2024-02-22 19:20:15.000 053 38885.26 -1037.91 23841.96 45623.73 2024-02-22 19:20:16.000 053 38885.30 -1037.92 23841.96 88888.00 2024-02-22 19:20:17.000 053 38885.32 -1037.92 23841.93 88888.00 2024-02-22 19:20:18.000 053 38885.30 -1037.90 23841.90 88888.00 2024-02-22 19:20:19.000 053 38885.29 -1037.89 23841.91 88888.00 2024-02-22 19:20:20.000 053 38885.29 -1037.87 23841.95 45623.74 2024-02-22 19:20:21.000 053 38885.28 -1037.91 23841.99 88888.00 2024-02-22 19:20:22.000 053 38885.26 -1038.00 23841.98 88888.00 2024-02-22 19:20:23.000 053 38885.27 -1038.03 23841.94 88888.00 2024-02-22 19:20:24.000 053 38885.31 -1038.01 23841.93 88888.00 2024-02-22 19:20:25.000 053 38885.31 -1038.01 23841.92 45623.71 2024-02-22 19:20:26.000 053 38885.28 -1038.02 23841.91 88888.00 2024-02-22 19:20:27.000 053 38885.26 -1038.02 23841.89 88888.00 2024-02-22 19:20:28.000 053 38885.24 -1038.02 23841.86 88888.00 2024-02-22 19:20:29.000 053 38885.21 -1038.04 23841.84 88888.00 2024-02-22 19:20:30.000 053 38885.21 -1038.02 23841.86 45623.73 2024-02-22 19:20:31.000 053 38885.24 -1037.99 23841.89 88888.00 2024-02-22 19:20:32.000 053 38885.25 -1037.97 23841.91 88888.00 2024-02-22 19:20:33.000 053 38885.25 -1037.98 23841.89 88888.00 2024-02-22 19:20:34.000 053 38885.27 -1038.00 23841.88 88888.00 2024-02-22 19:20:35.000 053 38885.30 -1037.99 23841.88 45623.64 2024-02-22 19:20:36.000 053 38885.30 -1037.96 23841.88 88888.00 2024-02-22 19:20:37.000 053 38885.29 -1037.98 23841.90 88888.00 2024-02-22 19:20:38.000 053 38885.26 -1038.03 23841.93 88888.00 2024-02-22 19:20:39.000 053 38885.25 -1038.05 23841.96 88888.00 2024-02-22 19:20:40.000 053 38885.26 -1038.02 23841.96 45623.65 2024-02-22 19:20:41.000 053 38885.32 -1038.01 23841.96 88888.00 2024-02-22 19:20:42.000 053 38885.33 -1038.02 23841.96 88888.00 2024-02-22 19:20:43.000 053 38885.30 -1038.03 23841.95 88888.00 2024-02-22 19:20:44.000 053 38885.26 -1038.05 23841.94 88888.00 2024-02-22 19:20:45.000 053 38885.23 -1038.08 23841.96 45623.64 2024-02-22 19:20:46.000 053 38885.18 -1038.12 23841.96 88888.00 2024-02-22 19:20:47.000 053 38885.16 -1038.10 23841.93 88888.00 2024-02-22 19:20:48.000 053 38885.19 -1038.12 23841.89 88888.00 2024-02-22 19:20:49.000 053 38885.22 -1038.16 23841.89 88888.00 2024-02-22 19:20:50.000 053 38885.21 -1038.20 23841.92 45623.63 2024-02-22 19:20:51.000 053 38885.18 -1038.17 23841.96 88888.00 2024-02-22 19:20:52.000 053 38885.19 -1038.10 23841.97 88888.00 2024-02-22 19:20:53.000 053 38885.23 -1038.07 23841.97 88888.00 2024-02-22 19:20:54.000 053 38885.24 -1038.08 23841.97 88888.00 2024-02-22 19:20:55.000 053 38885.25 -1038.09 23841.94 45623.62 2024-02-22 19:20:56.000 053 38885.25 -1038.09 23841.91 88888.00 2024-02-22 19:20:57.000 053 38885.22 -1038.09 23841.88 88888.00 2024-02-22 19:20:58.000 053 38885.18 -1038.08 23841.85 88888.00 2024-02-22 19:20:59.000 053 38885.17 -1038.06 23841.82 88888.00 2024-02-22 19:21:00.000 053 38885.16 -1038.02 23841.82 45623.62 2024-02-22 19:21:01.000 053 38885.16 -1038.00 23841.84 88888.00 2024-02-22 19:21:02.000 053 38885.16 -1038.02 23841.86 88888.00 2024-02-22 19:21:03.000 053 38885.18 -1038.04 23841.89 88888.00 2024-02-22 19:21:04.000 053 38885.20 -1038.02 23841.91 88888.00 2024-02-22 19:21:05.000 053 38885.20 -1038.00 23841.89 45623.58 2024-02-22 19:21:06.000 053 38885.15 -1038.01 23841.87 88888.00 2024-02-22 19:21:07.000 053 38885.13 -1038.02 23841.89 88888.00 2024-02-22 19:21:08.000 053 38885.16 -1038.02 23841.93 88888.00 2024-02-22 19:21:09.000 053 38885.22 -1038.01 23841.98 88888.00 2024-02-22 19:21:10.000 053 38885.22 -1037.98 23841.97 45623.56 2024-02-22 19:21:11.000 053 38885.18 -1037.99 23841.92 88888.00 2024-02-22 19:21:12.000 053 38885.17 -1037.98 23841.90 88888.00 2024-02-22 19:21:13.000 053 38885.19 -1037.98 23841.92 88888.00 2024-02-22 19:21:14.000 053 38885.18 -1038.01 23841.93 88888.00 2024-02-22 19:21:15.000 053 38885.15 -1038.05 23841.91 45623.55 2024-02-22 19:21:16.000 053 38885.15 -1038.07 23841.90 88888.00 2024-02-22 19:21:17.000 053 38885.20 -1038.05 23841.92 88888.00 2024-02-22 19:21:18.000 053 38885.24 -1038.00 23841.92 88888.00 2024-02-22 19:21:19.000 053 38885.24 -1038.00 23841.86 88888.00 2024-02-22 19:21:20.000 053 38885.21 -1038.03 23841.80 45623.53 2024-02-22 19:21:21.000 053 38885.17 -1038.05 23841.79 88888.00 2024-02-22 19:21:22.000 053 38885.14 -1038.04 23841.80 88888.00 2024-02-22 19:21:23.000 053 38885.13 -1038.05 23841.82 88888.00 2024-02-22 19:21:24.000 053 38885.15 -1038.05 23841.83 88888.00 2024-02-22 19:21:25.000 053 38885.17 -1038.04 23841.84 45623.51 2024-02-22 19:21:26.000 053 38885.16 -1038.01 23841.84 88888.00 2024-02-22 19:21:27.000 053 38885.14 -1038.00 23841.83 88888.00 2024-02-22 19:21:28.000 053 38885.11 -1038.02 23841.82 88888.00 2024-02-22 19:21:29.000 053 38885.10 -1038.05 23841.82 88888.00 2024-02-22 19:21:30.000 053 38885.11 -1038.07 23841.84 45623.54 2024-02-22 19:21:31.000 053 38885.12 -1038.06 23841.86 88888.00 2024-02-22 19:21:32.000 053 38885.12 -1038.02 23841.84 88888.00 2024-02-22 19:21:33.000 053 38885.12 -1037.98 23841.79 88888.00 2024-02-22 19:21:34.000 053 38885.10 -1037.97 23841.77 88888.00 2024-02-22 19:21:35.000 053 38885.08 -1037.98 23841.80 45623.47 2024-02-22 19:21:36.000 053 38885.09 -1038.00 23841.82 88888.00 2024-02-22 19:21:37.000 053 38885.10 -1038.00 23841.82 88888.00 2024-02-22 19:21:38.000 053 38885.09 -1037.98 23841.80 88888.00 2024-02-22 19:21:39.000 053 38885.07 -1037.98 23841.78 88888.00 2024-02-22 19:21:40.000 053 38885.06 -1037.98 23841.76 45623.50 2024-02-22 19:21:41.000 053 38885.06 -1037.97 23841.77 88888.00 2024-02-22 19:21:42.000 053 38885.09 -1037.97 23841.76 88888.00 2024-02-22 19:21:43.000 053 38885.09 -1037.97 23841.74 88888.00 2024-02-22 19:21:44.000 053 38885.08 -1037.99 23841.74 88888.00 2024-02-22 19:21:45.000 053 38885.09 -1038.00 23841.76 45623.45 2024-02-22 19:21:46.000 053 38885.08 -1037.97 23841.78 88888.00 2024-02-22 19:21:47.000 053 38885.06 -1037.95 23841.77 88888.00 2024-02-22 19:21:48.000 053 38885.04 -1037.95 23841.76 88888.00 2024-02-22 19:21:49.000 053 38885.02 -1037.95 23841.75 88888.00 2024-02-22 19:21:50.000 053 38885.00 -1038.01 23841.75 45623.44 2024-02-22 19:21:51.000 053 38885.01 -1038.07 23841.77 88888.00 2024-02-22 19:21:52.000 053 38885.03 -1038.06 23841.80 88888.00 2024-02-22 19:21:53.000 053 38885.04 -1038.00 23841.83 88888.00 2024-02-22 19:21:54.000 053 38885.02 -1038.00 23841.86 88888.00 2024-02-22 19:21:55.000 053 38885.00 -1038.07 23841.85 45623.46 2024-02-22 19:21:56.000 053 38884.94 -1038.11 23841.80 88888.00 2024-02-22 19:21:57.000 053 38884.90 -1038.09 23841.80 88888.00 2024-02-22 19:21:58.000 053 38884.96 -1038.03 23841.86 88888.00 2024-02-22 19:21:59.000 053 38885.07 -1037.99 23841.89 88888.00 2024-02-22 19:22:00.000 053 38885.11 -1037.99 23841.87 45623.42 2024-02-22 19:22:01.000 053 38885.09 -1038.02 23841.86 88888.00 2024-02-22 19:22:02.000 053 38885.08 -1038.04 23841.85 88888.00 2024-02-22 19:22:03.000 053 38885.07 -1038.08 23841.82 88888.00 2024-02-22 19:22:04.000 053 38885.04 -1038.12 23841.80 88888.00 2024-02-22 19:22:05.000 053 38885.04 -1038.14 23841.80 45623.40 2024-02-22 19:22:06.000 053 38885.04 -1038.17 23841.80 88888.00 2024-02-22 19:22:07.000 053 38885.00 -1038.21 23841.77 88888.00 2024-02-22 19:22:08.000 053 38884.95 -1038.21 23841.75 88888.00 2024-02-22 19:22:09.000 053 38884.94 -1038.15 23841.76 88888.00 2024-02-22 19:22:10.000 053 38884.96 -1038.08 23841.79 45623.36 2024-02-22 19:22:11.000 053 38885.00 -1038.06 23841.81 88888.00 2024-02-22 19:22:12.000 053 38885.03 -1038.06 23841.81 88888.00 2024-02-22 19:22:13.000 053 38885.03 -1038.03 23841.80 88888.00 2024-02-22 19:22:14.000 053 38885.02 -1038.00 23841.82 88888.00 2024-02-22 19:22:15.000 053 38885.01 -1038.01 23841.85 45623.35 2024-02-22 19:22:16.000 053 38885.01 -1038.04 23841.87 88888.00 2024-02-22 19:22:17.000 053 38884.99 -1038.07 23841.84 88888.00 2024-02-22 19:22:18.000 053 38884.93 -1038.08 23841.78 88888.00 2024-02-22 19:22:19.000 053 38884.92 -1038.05 23841.76 88888.00 2024-02-22 19:22:20.000 053 38884.98 -1038.05 23841.78 45623.29 2024-02-22 19:22:21.000 053 38884.98 -1038.11 23841.81 88888.00 2024-02-22 19:22:22.000 053 38884.94 -1038.16 23841.82 88888.00 2024-02-22 19:22:23.000 053 38884.90 -1038.16 23841.81 88888.00 2024-02-22 19:22:24.000 053 38884.90 -1038.16 23841.79 88888.00 2024-02-22 19:22:25.000 053 38884.90 -1038.16 23841.76 45623.30 2024-02-22 19:22:26.000 053 38884.89 -1038.13 23841.73 88888.00 2024-02-22 19:22:27.000 053 38884.84 -1038.12 23841.69 88888.00 2024-02-22 19:22:28.000 053 38884.82 -1038.16 23841.70 88888.00 2024-02-22 19:22:29.000 053 38884.85 -1038.16 23841.74 88888.00 2024-02-22 19:22:30.000 053 38884.88 -1038.15 23841.73 45623.28 2024-02-22 19:22:31.000 053 38884.86 -1038.15 23841.68 88888.00 2024-02-22 19:22:32.000 053 38884.81 -1038.14 23841.65 88888.00 2024-02-22 19:22:33.000 053 38884.76 -1038.12 23841.65 88888.00 2024-02-22 19:22:34.000 053 38884.74 -1038.12 23841.69 88888.00 2024-02-22 19:22:35.000 053 38884.75 -1038.14 23841.77 45623.29 2024-02-22 19:22:36.000 053 38884.75 -1038.15 23841.81 88888.00 2024-02-22 19:22:37.000 053 38884.75 -1038.15 23841.81 88888.00 2024-02-22 19:22:38.000 053 38884.78 -1038.15 23841.80 88888.00 2024-02-22 19:22:39.000 053 38884.78 -1038.16 23841.80 88888.00 2024-02-22 19:22:40.000 053 38884.77 -1038.14 23841.80 45623.24 2024-02-22 19:22:41.000 053 38884.79 -1038.11 23841.82 88888.00 2024-02-22 19:22:42.000 053 38884.78 -1038.10 23841.84 88888.00 2024-02-22 19:22:43.000 053 38884.74 -1038.13 23841.88 88888.00 2024-02-22 19:22:44.000 053 38884.73 -1038.16 23841.90 88888.00 2024-02-22 19:22:45.000 053 38884.74 -1038.18 23841.88 45623.26 2024-02-22 19:22:46.000 053 38884.72 -1038.19 23841.85 88888.00 2024-02-22 19:22:47.000 053 38884.69 -1038.20 23841.83 88888.00 2024-02-22 19:22:48.000 053 38884.70 -1038.23 23841.81 88888.00 2024-02-22 19:22:49.000 053 38884.73 -1038.26 23841.79 88888.00 2024-02-22 19:22:50.000 053 38884.72 -1038.27 23841.77 45623.22 2024-02-22 19:22:51.000 053 38884.69 -1038.24 23841.75 88888.00 2024-02-22 19:22:52.000 053 38884.72 -1038.18 23841.74 88888.00 2024-02-22 19:22:53.000 053 38884.75 -1038.12 23841.75 88888.00 2024-02-22 19:22:54.000 053 38884.73 -1038.13 23841.76 88888.00 2024-02-22 19:22:55.000 053 38884.67 -1038.18 23841.77 45623.19 2024-02-22 19:22:56.000 053 38884.67 -1038.19 23841.76 88888.00 2024-02-22 19:22:57.000 053 38884.67 -1038.16 23841.74 88888.00 2024-02-22 19:22:58.000 053 38884.67 -1038.15 23841.73 88888.00 2024-02-22 19:22:59.000 053 38884.67 -1038.15 23841.74 88888.00 2024-02-22 19:23:00.000 053 38884.65 -1038.15 23841.75 45623.19 2024-02-22 19:23:01.000 053 38884.64 -1038.14 23841.74 88888.00 2024-02-22 19:23:02.000 053 38884.66 -1038.10 23841.74 88888.00 2024-02-22 19:23:03.000 053 38884.69 -1038.08 23841.73 88888.00 2024-02-22 19:23:04.000 053 38884.73 -1038.10 23841.72 88888.00 2024-02-22 19:23:05.000 053 38884.74 -1038.11 23841.72 45623.18 2024-02-22 19:23:06.000 053 38884.73 -1038.09 23841.72 88888.00 2024-02-22 19:23:07.000 053 38884.68 -1038.08 23841.70 88888.00 2024-02-22 19:23:08.000 053 38884.63 -1038.09 23841.70 88888.00 2024-02-22 19:23:09.000 053 38884.62 -1038.11 23841.70 88888.00 2024-02-22 19:23:10.000 053 38884.63 -1038.13 23841.69 45623.19 2024-02-22 19:23:11.000 053 38884.65 -1038.15 23841.67 88888.00 2024-02-22 19:23:12.000 053 38884.64 -1038.16 23841.67 88888.00 2024-02-22 19:23:13.000 053 38884.63 -1038.17 23841.69 88888.00 2024-02-22 19:23:14.000 053 38884.63 -1038.17 23841.70 88888.00 2024-02-22 19:23:15.000 053 38884.61 -1038.16 23841.69 45623.15 2024-02-22 19:23:16.000 053 38884.60 -1038.15 23841.68 88888.00 2024-02-22 19:23:17.000 053 38884.62 -1038.15 23841.70 88888.00 2024-02-22 19:23:18.000 053 38884.65 -1038.17 23841.73 88888.00 2024-02-22 19:23:19.000 053 38884.67 -1038.17 23841.74 88888.00 2024-02-22 19:23:20.000 053 38884.67 -1038.18 23841.70 45623.14 2024-02-22 19:23:21.000 053 38884.65 -1038.17 23841.63 88888.00 2024-02-22 19:23:22.000 053 38884.64 -1038.14 23841.59 88888.00 2024-02-22 19:23:23.000 053 38884.65 -1038.12 23841.58 88888.00 2024-02-22 19:23:24.000 053 38884.65 -1038.12 23841.57 88888.00 2024-02-22 19:23:25.000 053 38884.63 -1038.14 23841.58 45623.12 2024-02-22 19:23:26.000 053 38884.62 -1038.12 23841.61 88888.00 2024-02-22 19:23:27.000 053 38884.61 -1038.12 23841.62 88888.00 2024-02-22 19:23:28.000 053 38884.61 -1038.16 23841.62 88888.00 2024-02-22 19:23:29.000 053 38884.61 -1038.19 23841.62 88888.00 2024-02-22 19:23:30.000 053 38884.59 -1038.18 23841.63 45623.07 2024-02-22 19:23:31.000 053 38884.56 -1038.16 23841.63 88888.00 2024-02-22 19:23:32.000 053 38884.55 -1038.17 23841.64 88888.00 2024-02-22 19:23:33.000 053 38884.54 -1038.17 23841.65 88888.00 2024-02-22 19:23:34.000 053 38884.55 -1038.15 23841.63 88888.00 2024-02-22 19:23:35.000 053 38884.59 -1038.13 23841.60 45623.06 2024-02-22 19:23:36.000 053 38884.62 -1038.12 23841.59 88888.00 2024-02-22 19:23:37.000 053 38884.60 -1038.15 23841.62 88888.00 2024-02-22 19:23:38.000 053 38884.58 -1038.20 23841.67 88888.00 2024-02-22 19:23:39.000 053 38884.60 -1038.23 23841.70 88888.00 2024-02-22 19:23:40.000 053 38884.59 -1038.24 23841.70 45623.02 2024-02-22 19:23:41.000 053 38884.58 -1038.25 23841.70 88888.00 2024-02-22 19:23:42.000 053 38884.62 -1038.22 23841.70 88888.00 2024-02-22 19:23:43.000 053 38884.64 -1038.19 23841.68 88888.00 2024-02-22 19:23:44.000 053 38884.61 -1038.21 23841.65 88888.00 2024-02-22 19:23:45.000 053 38884.56 -1038.27 23841.62 45623.00 2024-02-22 19:23:46.000 053 38884.55 -1038.27 23841.61 88888.00 2024-02-22 19:23:47.000 053 38884.59 -1038.22 23841.57 88888.00 2024-02-22 19:23:48.000 053 38884.63 -1038.18 23841.54 88888.00 2024-02-22 19:23:49.000 053 38884.64 -1038.17 23841.55 88888.00 2024-02-22 19:23:50.000 053 38884.63 -1038.15 23841.57 45623.00 2024-02-22 19:23:51.000 053 38884.60 -1038.13 23841.59 88888.00 2024-02-22 19:23:52.000 053 38884.59 -1038.13 23841.58 88888.00 2024-02-22 19:23:53.000 053 38884.61 -1038.17 23841.55 88888.00 2024-02-22 19:23:54.000 053 38884.63 -1038.23 23841.55 88888.00 2024-02-22 19:23:55.000 053 38884.59 -1038.26 23841.56 45622.98 2024-02-22 19:23:56.000 053 38884.55 -1038.28 23841.55 88888.00 2024-02-22 19:23:57.000 053 38884.56 -1038.27 23841.55 88888.00 2024-02-22 19:23:58.000 053 38884.61 -1038.23 23841.59 88888.00 2024-02-22 19:23:59.000 053 38884.65 -1038.21 23841.61 88888.00 2024-02-22 19:24:00.000 053 38884.62 -1038.24 23841.62 45622.97 2024-02-22 19:24:01.000 053 38884.54 -1038.29 23841.62 88888.00 2024-02-22 19:24:02.000 053 38884.51 -1038.31 23841.59 88888.00 2024-02-22 19:24:03.000 053 38884.55 -1038.28 23841.56 88888.00 2024-02-22 19:24:04.000 053 38884.58 -1038.28 23841.55 88888.00 2024-02-22 19:24:05.000 053 38884.55 -1038.32 23841.56 45622.94 2024-02-22 19:24:06.000 053 38884.49 -1038.32 23841.56 88888.00 2024-02-22 19:24:07.000 053 38884.46 -1038.25 23841.57 88888.00 2024-02-22 19:24:08.000 053 38884.47 -1038.19 23841.59 88888.00 2024-02-22 19:24:09.000 053 38884.51 -1038.17 23841.60 88888.00 2024-02-22 19:24:10.000 053 38884.56 -1038.17 23841.60 45622.94 2024-02-22 19:24:11.000 053 38884.53 -1038.16 23841.61 88888.00 2024-02-22 19:24:12.000 053 38884.50 -1038.17 23841.64 88888.00 2024-02-22 19:24:13.000 053 38884.48 -1038.22 23841.68 88888.00 2024-02-22 19:24:14.000 053 38884.48 -1038.24 23841.69 88888.00 2024-02-22 19:24:15.000 053 38884.49 -1038.22 23841.66 45622.88 2024-02-22 19:24:16.000 053 38884.48 -1038.21 23841.64 88888.00 2024-02-22 19:24:17.000 053 38884.48 -1038.23 23841.64 88888.00 2024-02-22 19:24:18.000 053 38884.50 -1038.22 23841.64 88888.00 2024-02-22 19:24:19.000 053 38884.48 -1038.19 23841.63 88888.00 2024-02-22 19:24:20.000 053 38884.44 -1038.18 23841.62 45622.90 2024-02-22 19:24:21.000 053 38884.43 -1038.20 23841.60 88888.00 2024-02-22 19:24:22.000 053 38884.46 -1038.23 23841.62 88888.00 2024-02-22 19:24:23.000 053 38884.48 -1038.23 23841.68 88888.00 2024-02-22 19:24:24.000 053 38884.49 -1038.21 23841.70 88888.00 2024-02-22 19:24:25.000 053 38884.48 -1038.17 23841.68 45622.90 2024-02-22 19:24:26.000 053 38884.46 -1038.15 23841.64 88888.00 2024-02-22 19:24:27.000 053 38884.42 -1038.16 23841.59 88888.00 2024-02-22 19:24:28.000 053 38884.40 -1038.20 23841.58 88888.00 2024-02-22 19:24:29.000 053 38884.42 -1038.28 23841.61 88888.00 2024-02-22 19:24:30.000 053 38884.45 -1038.32 23841.63 45622.91 2024-02-22 19:24:31.000 053 38884.47 -1038.32 23841.64 88888.00 2024-02-22 19:24:32.000 053 38884.48 -1038.28 23841.67 88888.00 2024-02-22 19:24:33.000 053 38884.48 -1038.23 23841.67 88888.00 2024-02-22 19:24:34.000 053 38884.45 -1038.24 23841.61 88888.00 2024-02-22 19:24:35.000 053 38884.44 -1038.28 23841.55 45622.85 2024-02-22 19:24:36.000 053 38884.44 -1038.28 23841.52 88888.00 2024-02-22 19:24:37.000 053 38884.43 -1038.25 23841.49 88888.00 2024-02-22 19:24:38.000 053 38884.43 -1038.24 23841.46 88888.00 2024-02-22 19:24:39.000 053 38884.44 -1038.26 23841.47 88888.00 2024-02-22 19:24:40.000 053 38884.44 -1038.30 23841.51 45622.88 2024-02-22 19:24:41.000 053 38884.41 -1038.30 23841.56 88888.00 2024-02-22 19:24:42.000 053 38884.38 -1038.29 23841.58 88888.00 2024-02-22 19:24:43.000 053 38884.38 -1038.26 23841.56 88888.00 2024-02-22 19:24:44.000 053 38884.40 -1038.24 23841.52 88888.00 2024-02-22 19:24:45.000 053 38884.43 -1038.27 23841.52 45622.84 2024-02-22 19:24:46.000 053 38884.44 -1038.30 23841.57 88888.00 2024-02-22 19:24:47.000 053 38884.46 -1038.31 23841.61 88888.00 2024-02-22 19:24:48.000 053 38884.46 -1038.29 23841.63 88888.00 2024-02-22 19:24:49.000 053 38884.40 -1038.30 23841.65 88888.00 2024-02-22 19:24:50.000 053 38884.35 -1038.35 23841.67 45622.85 2024-02-22 19:24:51.000 053 38884.34 -1038.38 23841.68 88888.00 2024-02-22 19:24:52.000 053 38884.37 -1038.38 23841.65 88888.00 2024-02-22 19:24:53.000 053 38884.40 -1038.37 23841.61 88888.00 2024-02-22 19:24:54.000 053 38884.41 -1038.32 23841.60 88888.00 2024-02-22 19:24:55.000 053 38884.41 -1038.26 23841.61 45622.81 2024-02-22 19:24:56.000 053 38884.39 -1038.27 23841.61 88888.00 2024-02-22 19:24:57.000 053 38884.37 -1038.31 23841.60 88888.00 2024-02-22 19:24:58.000 053 38884.39 -1038.33 23841.64 88888.00 2024-02-22 19:24:59.000 053 38884.45 -1038.33 23841.69 88888.00 2024-02-22 19:25:00.000 053 38884.47 -1038.31 23841.71 45622.85 2024-02-22 19:25:01.000 053 38884.42 -1038.31 23841.67 88888.00 2024-02-22 19:25:02.000 053 38884.36 -1038.33 23841.60 88888.00 2024-02-22 19:25:03.000 053 38884.32 -1038.37 23841.58 88888.00 2024-02-22 19:25:04.000 053 38884.32 -1038.37 23841.62 88888.00 2024-02-22 19:25:05.000 053 38884.35 -1038.32 23841.65 45622.78 2024-02-22 19:25:06.000 053 38884.41 -1038.27 23841.68 88888.00 2024-02-22 19:25:07.000 053 38884.44 -1038.29 23841.69 88888.00 2024-02-22 19:25:08.000 053 38884.42 -1038.33 23841.66 88888.00 2024-02-22 19:25:09.000 053 38884.40 -1038.34 23841.61 88888.00 2024-02-22 19:25:10.000 053 38884.40 -1038.30 23841.61 45622.84 2024-02-22 19:25:11.000 053 38884.39 -1038.27 23841.64 88888.00 2024-02-22 19:25:12.000 053 38884.37 -1038.27 23841.64 88888.00 2024-02-22 19:25:13.000 053 38884.32 -1038.29 23841.62 88888.00 2024-02-22 19:25:14.000 053 38884.32 -1038.31 23841.61 88888.00 2024-02-22 19:25:15.000 053 38884.37 -1038.30 23841.61 45622.79 2024-02-22 19:25:16.000 053 38884.38 -1038.27 23841.61 88888.00 2024-02-22 19:25:17.000 053 38884.34 -1038.29 23841.59 88888.00 2024-02-22 19:25:18.000 053 38884.30 -1038.34 23841.60 88888.00 2024-02-22 19:25:19.000 053 38884.32 -1038.37 23841.62 88888.00 2024-02-22 19:25:20.000 053 38884.36 -1038.38 23841.63 45622.82 2024-02-22 19:25:21.000 053 38884.37 -1038.37 23841.64 88888.00 2024-02-22 19:25:22.000 053 38884.34 -1038.37 23841.64 88888.00 2024-02-22 19:25:23.000 053 38884.34 -1038.37 23841.64 88888.00 2024-02-22 19:25:24.000 053 38884.37 -1038.37 23841.67 88888.00 2024-02-22 19:25:25.000 053 38884.37 -1038.36 23841.70 45622.80 2024-02-22 19:25:26.000 053 38884.37 -1038.38 23841.69 88888.00 2024-02-22 19:25:27.000 053 38884.39 -1038.39 23841.68 88888.00 2024-02-22 19:25:28.000 053 38884.39 -1038.38 23841.67 88888.00 2024-02-22 19:25:29.000 053 38884.36 -1038.38 23841.64 88888.00 2024-02-22 19:25:30.000 053 38884.34 -1038.40 23841.57 45622.80 2024-02-22 19:25:31.000 053 38884.33 -1038.43 23841.55 88888.00 2024-02-22 19:25:32.000 053 38884.30 -1038.46 23841.54 88888.00 2024-02-22 19:25:33.000 053 38884.27 -1038.46 23841.50 88888.00 2024-02-22 19:25:34.000 053 38884.25 -1038.44 23841.46 88888.00 2024-02-22 19:25:35.000 053 38884.25 -1038.40 23841.46 45622.79 2024-02-22 19:25:36.000 053 38884.26 -1038.35 23841.48 88888.00 2024-02-22 19:25:37.000 053 38884.27 -1038.32 23841.49 88888.00 2024-02-22 19:25:38.000 053 38884.30 -1038.33 23841.50 88888.00 2024-02-22 19:25:39.000 053 38884.33 -1038.37 23841.52 88888.00 2024-02-22 19:25:40.000 053 38884.30 -1038.42 23841.55 45622.82 2024-02-22 19:25:41.000 053 38884.24 -1038.42 23841.56 88888.00 2024-02-22 19:25:42.000 053 38884.21 -1038.39 23841.56 88888.00 2024-02-22 19:25:43.000 053 38884.25 -1038.36 23841.56 88888.00 2024-02-22 19:25:44.000 053 38884.30 -1038.32 23841.53 88888.00 2024-02-22 19:25:45.000 053 38884.28 -1038.30 23841.52 45622.77 2024-02-22 19:25:46.000 053 38884.25 -1038.32 23841.55 88888.00 2024-02-22 19:25:47.000 053 38884.26 -1038.35 23841.55 88888.00 2024-02-22 19:25:48.000 053 38884.27 -1038.33 23841.50 88888.00 2024-02-22 19:25:49.000 053 38884.27 -1038.32 23841.44 88888.00 2024-02-22 19:25:50.000 053 38884.26 -1038.35 23841.40 45622.79 2024-02-22 19:25:51.000 053 38884.23 -1038.37 23841.34 88888.00 2024-02-22 19:25:52.000 053 38884.21 -1038.35 23841.30 88888.00 2024-02-22 19:25:53.000 053 38884.21 -1038.32 23841.32 88888.00 2024-02-22 19:25:54.000 053 38884.21 -1038.28 23841.36 88888.00 2024-02-22 19:25:55.000 053 38884.21 -1038.28 23841.39 45622.77 2024-02-22 19:25:56.000 053 38884.19 -1038.32 23841.39 88888.00 2024-02-22 19:25:57.000 053 38884.18 -1038.37 23841.39 88888.00 2024-02-22 19:25:58.000 053 38884.20 -1038.38 23841.38 88888.00 2024-02-22 19:25:59.000 053 38884.25 -1038.37 23841.39 88888.00 2024-02-22 19:26:00.000 053 38884.23 -1038.38 23841.43 45622.74 2024-02-22 19:26:01.000 053 38884.21 -1038.40 23841.46 88888.00 2024-02-22 19:26:02.000 053 38884.19 -1038.42 23841.47 88888.00 2024-02-22 19:26:03.000 053 38884.17 -1038.45 23841.46 88888.00 2024-02-22 19:26:04.000 053 38884.18 -1038.46 23841.43 88888.00 2024-02-22 19:26:05.000 053 38884.22 -1038.44 23841.42 45622.72 2024-02-22 19:26:06.000 053 38884.24 -1038.38 23841.43 88888.00 2024-02-22 19:26:07.000 053 38884.22 -1038.32 23841.43 88888.00 2024-02-22 19:26:08.000 053 38884.18 -1038.32 23841.40 88888.00 2024-02-22 19:26:09.000 053 38884.14 -1038.38 23841.37 88888.00 2024-02-22 19:26:10.000 053 38884.13 -1038.44 23841.36 45622.75 2024-02-22 19:26:11.000 053 38884.14 -1038.45 23841.36 88888.00 2024-02-22 19:26:12.000 053 38884.15 -1038.44 23841.36 88888.00 2024-02-22 19:26:13.000 053 38884.13 -1038.44 23841.38 88888.00 2024-02-22 19:26:14.000 053 38884.08 -1038.47 23841.41 88888.00 2024-02-22 19:26:15.000 053 38884.08 -1038.50 23841.47 45622.76 2024-02-22 19:26:16.000 053 38884.12 -1038.46 23841.52 88888.00 2024-02-22 19:26:17.000 053 38884.16 -1038.40 23841.51 88888.00 2024-02-22 19:26:18.000 053 38884.15 -1038.41 23841.46 88888.00 2024-02-22 19:26:19.000 053 38884.14 -1038.43 23841.42 88888.00 2024-02-22 19:26:20.000 053 38884.20 -1038.42 23841.42 45622.72 2024-02-22 19:26:21.000 053 38884.24 -1038.39 23841.42 88888.00 2024-02-22 19:26:22.000 053 38884.24 -1038.39 23841.40 88888.00 2024-02-22 19:26:23.000 053 38884.21 -1038.42 23841.41 88888.00 2024-02-22 19:26:24.000 053 38884.16 -1038.44 23841.45 88888.00 2024-02-22 19:26:25.000 053 38884.13 -1038.46 23841.48 45622.76 2024-02-22 19:26:26.000 053 38884.14 -1038.46 23841.48 88888.00 2024-02-22 19:26:27.000 053 38884.17 -1038.43 23841.50 88888.00 2024-02-22 19:26:28.000 053 38884.22 -1038.38 23841.54 88888.00 2024-02-22 19:26:29.000 053 38884.28 -1038.37 23841.57 88888.00 2024-02-22 19:26:30.000 053 38884.28 -1038.38 23841.57 45622.75 2024-02-22 19:26:31.000 053 38884.24 -1038.42 23841.57 88888.00 2024-02-22 19:26:32.000 053 38884.22 -1038.46 23841.56 88888.00 2024-02-22 19:26:33.000 053 38884.24 -1038.46 23841.55 88888.00 2024-02-22 19:26:34.000 053 38884.24 -1038.43 23841.56 88888.00 2024-02-22 19:26:35.000 053 38884.22 -1038.41 23841.55 45622.73 2024-02-22 19:26:36.000 053 38884.20 -1038.41 23841.50 88888.00 2024-02-22 19:26:37.000 053 38884.23 -1038.38 23841.51 88888.00 2024-02-22 19:26:38.000 053 38884.29 -1038.33 23841.54 88888.00 2024-02-22 19:26:39.000 053 38884.32 -1038.31 23841.55 88888.00 2024-02-22 19:26:40.000 053 38884.31 -1038.32 23841.58 45622.77 2024-02-22 19:26:41.000 053 38884.28 -1038.33 23841.61 88888.00 2024-02-22 19:26:42.000 053 38884.24 -1038.35 23841.64 88888.00 2024-02-22 19:26:43.000 053 38884.23 -1038.36 23841.67 88888.00 2024-02-22 19:26:44.000 053 38884.25 -1038.40 23841.68 88888.00 2024-02-22 19:26:45.000 053 38884.27 -1038.45 23841.67 45622.81 2024-02-22 19:26:46.000 053 38884.26 -1038.46 23841.64 88888.00 2024-02-22 19:26:47.000 053 38884.24 -1038.47 23841.62 88888.00 2024-02-22 19:26:48.000 053 38884.22 -1038.51 23841.59 88888.00 2024-02-22 19:26:49.000 053 38884.21 -1038.53 23841.57 88888.00 2024-02-22 19:26:50.000 053 38884.20 -1038.48 23841.56 45622.80 2024-02-22 19:26:51.000 053 38884.22 -1038.42 23841.58 88888.00 2024-02-22 19:26:52.000 053 38884.24 -1038.41 23841.58 88888.00 2024-02-22 19:26:53.000 053 38884.27 -1038.43 23841.55 88888.00 2024-02-22 19:26:54.000 053 38884.29 -1038.47 23841.53 88888.00 2024-02-22 19:26:55.000 053 38884.29 -1038.53 23841.55 45622.82 2024-02-22 19:26:56.000 053 38884.27 -1038.57 23841.58 88888.00 2024-02-22 19:26:57.000 053 38884.29 -1038.54 23841.56 88888.00 2024-02-22 19:26:58.000 053 38884.32 -1038.49 23841.55 88888.00 2024-02-22 19:26:59.000 053 38884.32 -1038.46 23841.54 88888.00 2024-02-22 19:27:00.000 053 38884.32 -1038.44 23841.51 45622.78 2024-02-22 19:27:01.000 053 38884.33 -1038.44 23841.49 88888.00 2024-02-22 19:27:02.000 053 38884.34 -1038.44 23841.48 88888.00 2024-02-22 19:27:03.000 053 38884.33 -1038.44 23841.48 88888.00 2024-02-22 19:27:04.000 053 38884.31 -1038.45 23841.50 88888.00 2024-02-22 19:27:05.000 053 38884.29 -1038.49 23841.51 45622.80 2024-02-22 19:27:06.000 053 38884.25 -1038.54 23841.51 88888.00 2024-02-22 19:27:07.000 053 38884.26 -1038.58 23841.55 88888.00 2024-02-22 19:27:08.000 053 38884.31 -1038.60 23841.59 88888.00 2024-02-22 19:27:09.000 053 38884.32 -1038.59 23841.57 88888.00 2024-02-22 19:27:10.000 053 38884.31 -1038.55 23841.53 45622.84 2024-02-22 19:27:11.000 053 38884.31 -1038.51 23841.50 88888.00 2024-02-22 19:27:12.000 053 38884.34 -1038.47 23841.52 88888.00 2024-02-22 19:27:13.000 053 38884.38 -1038.45 23841.57 88888.00 2024-02-22 19:27:14.000 053 38884.41 -1038.46 23841.60 88888.00 2024-02-22 19:27:15.000 053 38884.40 -1038.50 23841.58 45622.85 2024-02-22 19:27:16.000 053 38884.38 -1038.54 23841.57 88888.00 2024-02-22 19:27:17.000 053 38884.39 -1038.55 23841.57 88888.00 2024-02-22 19:27:18.000 053 38884.43 -1038.54 23841.58 88888.00 2024-02-22 19:27:19.000 053 38884.47 -1038.54 23841.58 88888.00 2024-02-22 19:27:20.000 053 38884.47 -1038.53 23841.59 45622.86 2024-02-22 19:27:21.000 053 38884.42 -1038.53 23841.59 88888.00 2024-02-22 19:27:22.000 053 38884.37 -1038.54 23841.58 88888.00 2024-02-22 19:27:23.000 053 38884.36 -1038.54 23841.57 88888.00 2024-02-22 19:27:24.000 053 38884.38 -1038.51 23841.58 88888.00 2024-02-22 19:27:25.000 053 38884.39 -1038.47 23841.56 45622.85 2024-02-22 19:27:26.000 053 38884.40 -1038.46 23841.55 88888.00 2024-02-22 19:27:27.000 053 38884.41 -1038.48 23841.56 88888.00 2024-02-22 19:27:28.000 053 38884.41 -1038.52 23841.57 88888.00 2024-02-22 19:27:29.000 053 38884.39 -1038.55 23841.57 88888.00 2024-02-22 19:27:30.000 053 38884.40 -1038.57 23841.58 45622.86 2024-02-22 19:27:31.000 053 38884.38 -1038.59 23841.60 88888.00 2024-02-22 19:27:32.000 053 38884.34 -1038.56 23841.57 88888.00 2024-02-22 19:27:33.000 053 38884.33 -1038.48 23841.52 88888.00 2024-02-22 19:27:34.000 053 38884.39 -1038.43 23841.49 88888.00 2024-02-22 19:27:35.000 053 38884.45 -1038.44 23841.49 45622.85 2024-02-22 19:27:36.000 053 38884.45 -1038.48 23841.52 88888.00 2024-02-22 19:27:37.000 053 38884.39 -1038.51 23841.53 88888.00 2024-02-22 19:27:38.000 053 38884.33 -1038.53 23841.50 88888.00 2024-02-22 19:27:39.000 053 38884.33 -1038.52 23841.50 88888.00 2024-02-22 19:27:40.000 053 38884.34 -1038.50 23841.54 45622.87 2024-02-22 19:27:41.000 053 38884.36 -1038.48 23841.54 88888.00 2024-02-22 19:27:42.000 053 38884.36 -1038.48 23841.52 88888.00 2024-02-22 19:27:43.000 053 38884.36 -1038.46 23841.53 88888.00 2024-02-22 19:27:44.000 053 38884.32 -1038.45 23841.53 88888.00 2024-02-22 19:27:45.000 053 38884.30 -1038.48 23841.52 45622.84 2024-02-22 19:27:46.000 053 38884.32 -1038.50 23841.54 88888.00 2024-02-22 19:27:47.000 053 38884.37 -1038.48 23841.56 88888.00 2024-02-22 19:27:48.000 053 38884.37 -1038.48 23841.53 88888.00 2024-02-22 19:27:49.000 053 38884.31 -1038.49 23841.48 88888.00 2024-02-22 19:27:50.000 053 38884.28 -1038.49 23841.45 45622.83 2024-02-22 19:27:51.000 053 38884.31 -1038.49 23841.47 88888.00 2024-02-22 19:27:52.000 053 38884.34 -1038.50 23841.51 88888.00 2024-02-22 19:27:53.000 053 38884.36 -1038.49 23841.50 88888.00 2024-02-22 19:27:54.000 053 38884.33 -1038.48 23841.49 88888.00 2024-02-22 19:27:55.000 053 38884.31 -1038.47 23841.52 45622.85 2024-02-22 19:27:56.000 053 38884.32 -1038.43 23841.56 88888.00 2024-02-22 19:27:57.000 053 38884.36 -1038.39 23841.56 88888.00 2024-02-22 19:27:58.000 053 38884.39 -1038.43 23841.54 88888.00 2024-02-22 19:27:59.000 053 38884.39 -1038.51 23841.52 88888.00 2024-02-22 19:28:00.000 053 38884.39 -1038.55 23841.51 45622.85 2024-02-22 19:28:01.000 053 38884.36 -1038.58 23841.52 88888.00 2024-02-22 19:28:02.000 053 38884.33 -1038.59 23841.52 88888.00 2024-02-22 19:28:03.000 053 38884.36 -1038.56 23841.52 88888.00 2024-02-22 19:28:04.000 053 38884.42 -1038.52 23841.53 88888.00 2024-02-22 19:28:05.000 053 38884.45 -1038.48 23841.56 45622.88 2024-02-22 19:28:06.000 053 38884.42 -1038.48 23841.55 88888.00 2024-02-22 19:28:07.000 053 38884.39 -1038.50 23841.51 88888.00 2024-02-22 19:28:08.000 053 38884.39 -1038.53 23841.50 88888.00 2024-02-22 19:28:09.000 053 38884.42 -1038.54 23841.53 88888.00 2024-02-22 19:28:10.000 053 38884.46 -1038.54 23841.54 45622.87 2024-02-22 19:28:11.000 053 38884.45 -1038.54 23841.53 88888.00 2024-02-22 19:28:12.000 053 38884.39 -1038.51 23841.53 88888.00 2024-02-22 19:28:13.000 053 38884.34 -1038.49 23841.51 88888.00 2024-02-22 19:28:14.000 053 38884.37 -1038.50 23841.47 88888.00 2024-02-22 19:28:15.000 053 38884.42 -1038.54 23841.47 45622.85 2024-02-22 19:28:16.000 053 38884.46 -1038.54 23841.50 88888.00 2024-02-22 19:28:17.000 053 38884.50 -1038.53 23841.52 88888.00 2024-02-22 19:28:18.000 053 38884.50 -1038.54 23841.50 88888.00 2024-02-22 19:28:19.000 053 38884.52 -1038.55 23841.50 88888.00 2024-02-22 19:28:20.000 053 38884.53 -1038.55 23841.53 45622.84 2024-02-22 19:28:21.000 053 38884.51 -1038.56 23841.56 88888.00 2024-02-22 19:28:22.000 053 38884.49 -1038.56 23841.56 88888.00 2024-02-22 19:28:23.000 053 38884.46 -1038.56 23841.52 88888.00 2024-02-22 19:28:24.000 053 38884.43 -1038.56 23841.50 88888.00 2024-02-22 19:28:25.000 053 38884.44 -1038.56 23841.51 45622.86 2024-02-22 19:28:26.000 053 38884.47 -1038.59 23841.54 88888.00 2024-02-22 19:28:27.000 053 38884.47 -1038.60 23841.54 88888.00 2024-02-22 19:28:28.000 053 38884.44 -1038.60 23841.53 88888.00 2024-02-22 19:28:29.000 053 38884.42 -1038.58 23841.53 88888.00 2024-02-22 19:28:30.000 053 38884.43 -1038.57 23841.52 45622.89 2024-02-22 19:28:31.000 053 38884.47 -1038.54 23841.52 88888.00 2024-02-22 19:28:32.000 053 38884.48 -1038.55 23841.55 88888.00 2024-02-22 19:28:33.000 053 38884.45 -1038.58 23841.54 88888.00 2024-02-22 19:28:34.000 053 38884.44 -1038.58 23841.52 88888.00 2024-02-22 19:28:35.000 053 38884.46 -1038.58 23841.50 45622.92 2024-02-22 19:28:36.000 053 38884.46 -1038.60 23841.50 88888.00 2024-02-22 19:28:37.000 053 38884.45 -1038.61 23841.52 88888.00 2024-02-22 19:28:38.000 053 38884.43 -1038.61 23841.55 88888.00 2024-02-22 19:28:39.000 053 38884.42 -1038.62 23841.54 88888.00 2024-02-22 19:28:40.000 053 38884.44 -1038.63 23841.52 45622.91 2024-02-22 19:28:41.000 053 38884.45 -1038.65 23841.52 88888.00 2024-02-22 19:28:42.000 053 38884.47 -1038.64 23841.54 88888.00 2024-02-22 19:28:43.000 053 38884.50 -1038.60 23841.56 88888.00 2024-02-22 19:28:44.000 053 38884.50 -1038.58 23841.56 88888.00 2024-02-22 19:28:45.000 053 38884.50 -1038.58 23841.56 45622.94 2024-02-22 19:28:46.000 053 38884.51 -1038.56 23841.56 88888.00 2024-02-22 19:28:47.000 053 38884.52 -1038.55 23841.52 88888.00 2024-02-22 19:28:48.000 053 38884.49 -1038.56 23841.47 88888.00 2024-02-22 19:28:49.000 053 38884.47 -1038.58 23841.49 88888.00 2024-02-22 19:28:50.000 053 38884.48 -1038.59 23841.51 45622.95 2024-02-22 19:28:51.000 053 38884.49 -1038.60 23841.46 88888.00 2024-02-22 19:28:52.000 053 38884.52 -1038.62 23841.43 88888.00 2024-02-22 19:28:53.000 053 38884.53 -1038.60 23841.48 88888.00 2024-02-22 19:28:54.000 053 38884.50 -1038.58 23841.55 88888.00 2024-02-22 19:28:55.000 053 38884.47 -1038.60 23841.58 45622.99 2024-02-22 19:28:56.000 053 38884.47 -1038.58 23841.55 88888.00 2024-02-22 19:28:57.000 053 38884.52 -1038.51 23841.51 88888.00 2024-02-22 19:28:58.000 053 38884.54 -1038.47 23841.49 88888.00 2024-02-22 19:28:59.000 053 38884.52 -1038.50 23841.50 88888.00 2024-02-22 19:29:00.000 053 38884.51 -1038.52 23841.55 45623.03 2024-02-22 19:29:01.000 053 38884.55 -1038.51 23841.61 88888.00 2024-02-22 19:29:02.000 053 38884.59 -1038.50 23841.61 88888.00 2024-02-22 19:29:03.000 053 38884.59 -1038.54 23841.60 88888.00 2024-02-22 19:29:04.000 053 38884.57 -1038.60 23841.62 88888.00 2024-02-22 19:29:05.000 053 38884.58 -1038.63 23841.65 45623.05 2024-02-22 19:29:06.000 053 38884.58 -1038.64 23841.64 88888.00 2024-02-22 19:29:07.000 053 38884.55 -1038.64 23841.63 88888.00 2024-02-22 19:29:08.000 053 38884.53 -1038.65 23841.63 88888.00 2024-02-22 19:29:09.000 053 38884.55 -1038.61 23841.64 88888.00 2024-02-22 19:29:10.000 053 38884.55 -1038.56 23841.67 45623.05 2024-02-22 19:29:11.000 053 38884.52 -1038.55 23841.70 88888.00 2024-02-22 19:29:12.000 053 38884.53 -1038.56 23841.71 88888.00 2024-02-22 19:29:13.000 053 38884.54 -1038.61 23841.69 88888.00 2024-02-22 19:29:14.000 053 38884.50 -1038.65 23841.66 88888.00 2024-02-22 19:29:15.000 053 38884.49 -1038.63 23841.64 45623.05 2024-02-22 19:29:16.000 053 38884.50 -1038.60 23841.64 88888.00 2024-02-22 19:29:17.000 053 38884.53 -1038.56 23841.66 88888.00 2024-02-22 19:29:18.000 053 38884.54 -1038.53 23841.69 88888.00 2024-02-22 19:29:19.000 053 38884.53 -1038.52 23841.69 88888.00 2024-02-22 19:29:20.000 053 38884.52 -1038.52 23841.70 45623.09 2024-02-22 19:29:21.000 053 38884.55 -1038.51 23841.71 88888.00 2024-02-22 19:29:22.000 053 38884.56 -1038.51 23841.71 88888.00 2024-02-22 19:29:23.000 053 38884.55 -1038.53 23841.69 88888.00 2024-02-22 19:29:24.000 053 38884.54 -1038.53 23841.71 88888.00 2024-02-22 19:29:25.000 053 38884.54 -1038.50 23841.74 45623.11 2024-02-22 19:29:26.000 053 38884.55 -1038.50 23841.75 88888.00 2024-02-22 19:29:27.000 053 38884.56 -1038.50 23841.73 88888.00 2024-02-22 19:29:28.000 053 38884.55 -1038.48 23841.69 88888.00 2024-02-22 19:29:29.000 053 38884.54 -1038.49 23841.68 88888.00 2024-02-22 19:29:30.000 053 38884.57 -1038.51 23841.73 45623.08 2024-02-22 19:29:31.000 053 38884.60 -1038.49 23841.77 88888.00 2024-02-22 19:29:32.000 053 38884.60 -1038.45 23841.75 88888.00 2024-02-22 19:29:33.000 053 38884.58 -1038.46 23841.74 88888.00 2024-02-22 19:29:34.000 053 38884.58 -1038.48 23841.76 88888.00 2024-02-22 19:29:35.000 053 38884.57 -1038.47 23841.76 45623.09 2024-02-22 19:29:36.000 053 38884.55 -1038.46 23841.72 88888.00 2024-02-22 19:29:37.000 053 38884.52 -1038.48 23841.67 88888.00 2024-02-22 19:29:38.000 053 38884.51 -1038.51 23841.64 88888.00 2024-02-22 19:29:39.000 053 38884.53 -1038.53 23841.65 88888.00 2024-02-22 19:29:40.000 053 38884.53 -1038.55 23841.68 45623.14 2024-02-22 19:29:41.000 053 38884.52 -1038.54 23841.72 88888.00 2024-02-22 19:29:42.000 053 38884.54 -1038.49 23841.76 88888.00 2024-02-22 19:29:43.000 053 38884.57 -1038.45 23841.80 88888.00 2024-02-22 19:29:44.000 053 38884.60 -1038.44 23841.80 88888.00 2024-02-22 19:29:45.000 053 38884.62 -1038.45 23841.79 45623.17 2024-02-22 19:29:46.000 053 38884.61 -1038.47 23841.80 88888.00 2024-02-22 19:29:47.000 053 38884.60 -1038.49 23841.80 88888.00 2024-02-22 19:29:48.000 053 38884.59 -1038.51 23841.76 88888.00 2024-02-22 19:29:49.000 053 38884.61 -1038.50 23841.73 88888.00 2024-02-22 19:29:50.000 053 38884.64 -1038.47 23841.70 45623.19 2024-02-22 19:29:51.000 053 38884.64 -1038.45 23841.71 88888.00 2024-02-22 19:29:52.000 053 38884.62 -1038.48 23841.74 88888.00 2024-02-22 19:29:53.000 053 38884.61 -1038.53 23841.73 88888.00 2024-02-22 19:29:54.000 053 38884.60 -1038.55 23841.68 88888.00 2024-02-22 19:29:55.000 053 38884.58 -1038.54 23841.66 45623.20 2024-02-22 19:29:56.000 053 38884.58 -1038.55 23841.69 88888.00 2024-02-22 19:29:57.000 053 38884.61 -1038.56 23841.74 88888.00 2024-02-22 19:29:58.000 053 38884.66 -1038.59 23841.76 88888.00 2024-02-22 19:29:59.000 053 38884.72 -1038.61 23841.77 88888.00 2024-02-22 19:30:00.000 053 38884.75 -1038.61 23841.76 45623.21 2024-02-22 19:30:01.000 053 38884.74 -1038.58 23841.73 88888.00 2024-02-22 19:30:02.000 053 38884.70 -1038.56 23841.72 88888.00 2024-02-22 19:30:03.000 053 38884.69 -1038.57 23841.71 88888.00 2024-02-22 19:30:04.000 053 38884.71 -1038.61 23841.71 88888.00 2024-02-22 19:30:05.000 053 38884.72 -1038.61 23841.75 45623.20 2024-02-22 19:30:06.000 053 38884.69 -1038.59 23841.77 88888.00 2024-02-22 19:30:07.000 053 38884.67 -1038.59 23841.81 88888.00 2024-02-22 19:30:08.000 053 38884.68 -1038.58 23841.83 88888.00 2024-02-22 19:30:09.000 053 38884.69 -1038.56 23841.79 88888.00 2024-02-22 19:30:10.000 053 38884.68 -1038.56 23841.74 45623.25 2024-02-22 19:30:11.000 053 38884.66 -1038.57 23841.73 88888.00 2024-02-22 19:30:12.000 053 38884.64 -1038.56 23841.73 88888.00 2024-02-22 19:30:13.000 053 38884.64 -1038.54 23841.70 88888.00 2024-02-22 19:30:14.000 053 38884.64 -1038.53 23841.66 88888.00 2024-02-22 19:30:15.000 053 38884.64 -1038.57 23841.62 45623.24 2024-02-22 19:30:16.000 053 38884.62 -1038.62 23841.64 88888.00 2024-02-22 19:30:17.000 053 38884.61 -1038.64 23841.72 88888.00 2024-02-22 19:30:18.000 053 38884.61 -1038.66 23841.78 88888.00 2024-02-22 19:30:19.000 053 38884.64 -1038.66 23841.79 88888.00 2024-02-22 19:30:20.000 053 38884.67 -1038.63 23841.74 45623.26 2024-02-22 19:30:21.000 053 38884.65 -1038.61 23841.72 88888.00 2024-02-22 19:30:22.000 053 38884.63 -1038.64 23841.76 88888.00 2024-02-22 19:30:23.000 053 38884.64 -1038.64 23841.77 88888.00 2024-02-22 19:30:24.000 053 38884.68 -1038.59 23841.74 88888.00 2024-02-22 19:30:25.000 053 38884.69 -1038.56 23841.75 45623.24 2024-02-22 19:30:26.000 053 38884.69 -1038.57 23841.80 88888.00 2024-02-22 19:30:27.000 053 38884.70 -1038.60 23841.78 88888.00 2024-02-22 19:30:28.000 053 38884.71 -1038.63 23841.71 88888.00 2024-02-22 19:30:29.000 053 38884.71 -1038.65 23841.66 88888.00 2024-02-22 19:30:30.000 053 38884.71 -1038.67 23841.65 45623.30 2024-02-22 19:30:31.000 053 38884.70 -1038.67 23841.66 88888.00 2024-02-22 19:30:32.000 053 38884.69 -1038.66 23841.70 88888.00 2024-02-22 19:30:33.000 053 38884.73 -1038.66 23841.76 88888.00 2024-02-22 19:30:34.000 053 38884.79 -1038.69 23841.77 88888.00 2024-02-22 19:30:35.000 053 38884.83 -1038.69 23841.77 45623.28 2024-02-22 19:30:36.000 053 38884.84 -1038.65 23841.79 88888.00 2024-02-22 19:30:37.000 053 38884.83 -1038.62 23841.81 88888.00 2024-02-22 19:30:38.000 053 38884.84 -1038.61 23841.80 88888.00 2024-02-22 19:30:39.000 053 38884.86 -1038.57 23841.79 88888.00 2024-02-22 19:30:40.000 053 38884.86 -1038.55 23841.81 45623.30 2024-02-22 19:30:41.000 053 38884.85 -1038.54 23841.84 88888.00 2024-02-22 19:30:42.000 053 38884.84 -1038.54 23841.85 88888.00 2024-02-22 19:30:43.000 053 38884.81 -1038.54 23841.84 88888.00 2024-02-22 19:30:44.000 053 38884.81 -1038.53 23841.86 88888.00 2024-02-22 19:30:45.000 053 38884.82 -1038.53 23841.89 45623.34 2024-02-22 19:30:46.000 053 38884.85 -1038.50 23841.89 88888.00 2024-02-22 19:30:47.000 053 38884.89 -1038.48 23841.86 88888.00 2024-02-22 19:30:48.000 053 38884.91 -1038.50 23841.84 88888.00 2024-02-22 19:30:49.000 053 38884.87 -1038.53 23841.81 88888.00 2024-02-22 19:30:50.000 053 38884.82 -1038.52 23841.80 45623.39 2024-02-22 19:30:51.000 053 38884.81 -1038.53 23841.79 88888.00 2024-02-22 19:30:52.000 053 38884.79 -1038.58 23841.78 88888.00 2024-02-22 19:30:53.000 053 38884.78 -1038.67 23841.77 88888.00 2024-02-22 19:30:54.000 053 38884.78 -1038.74 23841.77 88888.00 2024-02-22 19:30:55.000 053 38884.79 -1038.74 23841.81 45623.38 2024-02-22 19:30:56.000 053 38884.82 -1038.67 23841.84 88888.00 2024-02-22 19:30:57.000 053 38884.85 -1038.62 23841.87 88888.00 2024-02-22 19:30:58.000 053 38884.90 -1038.62 23841.90 88888.00 2024-02-22 19:30:59.000 053 38884.94 -1038.62 23841.93 88888.00 2024-02-22 19:31:00.000 053 38884.91 -1038.58 23841.91 45623.37 2024-02-22 19:31:01.000 053 38884.85 -1038.54 23841.86 88888.00 2024-02-22 19:31:02.000 053 38884.84 -1038.55 23841.86 88888.00 2024-02-22 19:31:03.000 053 38884.86 -1038.60 23841.88 88888.00 2024-02-22 19:31:04.000 053 38884.84 -1038.65 23841.84 88888.00 2024-02-22 19:31:05.000 053 38884.82 -1038.65 23841.80 45623.43 2024-02-22 19:31:06.000 053 38884.84 -1038.62 23841.83 88888.00 2024-02-22 19:31:07.000 053 38884.88 -1038.58 23841.89 88888.00 2024-02-22 19:31:08.000 053 38884.89 -1038.57 23841.91 88888.00 2024-02-22 19:31:09.000 053 38884.88 -1038.60 23841.92 88888.00 2024-02-22 19:31:10.000 053 38884.87 -1038.64 23841.91 45623.40 2024-02-22 19:31:11.000 053 38884.86 -1038.65 23841.90 88888.00 2024-02-22 19:31:12.000 053 38884.87 -1038.62 23841.91 88888.00 2024-02-22 19:31:13.000 053 38884.91 -1038.59 23841.94 88888.00 2024-02-22 19:31:14.000 053 38884.92 -1038.59 23841.93 88888.00 2024-02-22 19:31:15.000 053 38884.91 -1038.63 23841.91 45623.47 2024-02-22 19:31:16.000 053 38884.93 -1038.66 23841.91 88888.00 2024-02-22 19:31:17.000 053 38884.96 -1038.64 23841.93 88888.00 2024-02-22 19:31:18.000 053 38884.95 -1038.62 23841.91 88888.00 2024-02-22 19:31:19.000 053 38884.98 -1038.63 23841.90 88888.00 2024-02-22 19:31:20.000 053 38885.03 -1038.66 23841.93 45623.52 2024-02-22 19:31:21.000 053 38885.04 -1038.67 23841.94 88888.00 2024-02-22 19:31:22.000 053 38885.01 -1038.69 23841.93 88888.00 2024-02-22 19:31:23.000 053 38884.99 -1038.72 23841.95 88888.00 2024-02-22 19:31:24.000 053 38884.99 -1038.72 23841.95 88888.00 2024-02-22 19:31:25.000 053 38885.02 -1038.69 23841.93 45623.55 2024-02-22 19:31:26.000 053 38885.03 -1038.65 23841.92 88888.00 2024-02-22 19:31:27.000 053 38885.00 -1038.62 23841.90 88888.00 2024-02-22 19:31:28.000 053 38884.99 -1038.60 23841.88 88888.00 2024-02-22 19:31:29.000 053 38884.97 -1038.59 23841.86 88888.00 2024-02-22 19:31:30.000 053 38884.97 -1038.59 23841.89 45623.57 2024-02-22 19:31:31.000 053 38885.00 -1038.60 23841.92 88888.00 2024-02-22 19:31:32.000 053 38885.03 -1038.63 23841.93 88888.00 2024-02-22 19:31:33.000 053 38885.03 -1038.61 23841.94 88888.00 2024-02-22 19:31:34.000 053 38885.03 -1038.58 23841.95 88888.00 2024-02-22 19:31:35.000 053 38885.05 -1038.58 23841.94 45623.58 2024-02-22 19:31:36.000 053 38885.08 -1038.61 23841.91 88888.00 2024-02-22 19:31:37.000 053 38885.11 -1038.62 23841.90 88888.00 2024-02-22 19:31:38.000 053 38885.11 -1038.59 23841.93 88888.00 2024-02-22 19:31:39.000 053 38885.09 -1038.58 23841.98 88888.00 2024-02-22 19:31:40.000 053 38885.07 -1038.59 23841.99 45623.63 2024-02-22 19:31:41.000 053 38885.04 -1038.59 23841.98 88888.00 2024-02-22 19:31:42.000 053 38885.01 -1038.54 23841.96 88888.00 2024-02-22 19:31:43.000 053 38885.02 -1038.52 23841.96 88888.00 2024-02-22 19:31:44.000 053 38885.02 -1038.54 23841.99 88888.00 2024-02-22 19:31:45.000 053 38885.01 -1038.54 23842.02 45623.61 2024-02-22 19:31:46.000 053 38885.01 -1038.52 23842.04 88888.00 2024-02-22 19:31:47.000 053 38885.00 -1038.52 23842.00 88888.00 2024-02-22 19:31:48.000 053 38884.97 -1038.55 23841.96 88888.00 2024-02-22 19:31:49.000 053 38884.97 -1038.58 23841.97 88888.00 2024-02-22 19:31:50.000 053 38885.00 -1038.58 23842.02 45623.67 2024-02-22 19:31:51.000 053 38885.05 -1038.58 23842.05 88888.00 2024-02-22 19:31:52.000 053 38885.07 -1038.59 23842.05 88888.00 2024-02-22 19:31:53.000 053 38885.06 -1038.59 23842.02 88888.00 2024-02-22 19:31:54.000 053 38885.04 -1038.59 23842.01 88888.00 2024-02-22 19:31:55.000 053 38885.02 -1038.61 23842.02 45623.64 2024-02-22 19:31:56.000 053 38885.00 -1038.61 23842.02 88888.00 2024-02-22 19:31:57.000 053 38885.03 -1038.57 23842.03 88888.00 2024-02-22 19:31:58.000 053 38885.07 -1038.56 23842.06 88888.00 2024-02-22 19:31:59.000 053 38885.07 -1038.57 23842.10 88888.00 2024-02-22 19:32:00.000 053 38885.05 -1038.58 23842.11 45623.66 2024-02-22 19:32:01.000 053 38885.04 -1038.57 23842.09 88888.00 2024-02-22 19:32:02.000 053 38885.04 -1038.55 23842.06 88888.00 2024-02-22 19:32:03.000 053 38885.04 -1038.55 23842.03 88888.00 2024-02-22 19:32:04.000 053 38885.04 -1038.57 23842.01 88888.00 2024-02-22 19:32:05.000 053 38885.06 -1038.62 23841.99 45623.64 2024-02-22 19:32:06.000 053 38885.11 -1038.65 23841.99 88888.00 2024-02-22 19:32:07.000 053 38885.14 -1038.65 23842.01 88888.00 2024-02-22 19:32:08.000 053 38885.12 -1038.59 23842.03 88888.00 2024-02-22 19:32:09.000 053 38885.07 -1038.53 23842.03 88888.00 2024-02-22 19:32:10.000 053 38885.04 -1038.49 23842.00 45623.68 2024-02-22 19:32:11.000 053 38885.03 -1038.46 23841.99 88888.00 2024-02-22 19:32:12.000 053 38885.04 -1038.46 23842.04 88888.00 2024-02-22 19:32:13.000 053 38885.07 -1038.50 23842.13 88888.00 2024-02-22 19:32:14.000 053 38885.10 -1038.54 23842.19 88888.00 2024-02-22 19:32:15.000 053 38885.07 -1038.58 23842.20 45623.64 2024-02-22 19:32:16.000 053 38885.04 -1038.63 23842.17 88888.00 2024-02-22 19:32:17.000 053 38885.06 -1038.64 23842.16 88888.00 2024-02-22 19:32:18.000 053 38885.10 -1038.61 23842.18 88888.00 2024-02-22 19:32:19.000 053 38885.11 -1038.61 23842.20 88888.00 2024-02-22 19:32:20.000 053 38885.12 -1038.61 23842.19 45623.65 2024-02-22 19:32:21.000 053 38885.15 -1038.57 23842.17 88888.00 2024-02-22 19:32:22.000 053 38885.14 -1038.53 23842.14 88888.00 2024-02-22 19:32:23.000 053 38885.09 -1038.53 23842.10 88888.00 2024-02-22 19:32:24.000 053 38885.05 -1038.56 23842.09 88888.00 2024-02-22 19:32:25.000 053 38885.04 -1038.60 23842.11 45623.73 2024-02-22 19:32:26.000 053 38885.07 -1038.64 23842.13 88888.00 2024-02-22 19:32:27.000 053 38885.11 -1038.67 23842.16 88888.00 2024-02-22 19:32:28.000 053 38885.11 -1038.70 23842.14 88888.00 2024-02-22 19:32:29.000 053 38885.11 -1038.69 23842.08 88888.00 2024-02-22 19:32:30.000 053 38885.10 -1038.65 23842.05 45623.70 2024-02-22 19:32:31.000 053 38885.07 -1038.60 23842.03 88888.00 2024-02-22 19:32:32.000 053 38885.04 -1038.55 23842.01 88888.00 2024-02-22 19:32:33.000 053 38885.05 -1038.54 23842.03 88888.00 2024-02-22 19:32:34.000 053 38885.08 -1038.55 23842.08 88888.00 2024-02-22 19:32:35.000 053 38885.11 -1038.55 23842.10 45623.68 2024-02-22 19:32:36.000 053 38885.11 -1038.59 23842.10 88888.00 2024-02-22 19:32:37.000 053 38885.09 -1038.67 23842.10 88888.00 2024-02-22 19:32:38.000 053 38885.04 -1038.72 23842.07 88888.00 2024-02-22 19:32:39.000 053 38885.04 -1038.67 23842.06 88888.00 2024-02-22 19:32:40.000 053 38885.10 -1038.60 23842.09 45623.70 2024-02-22 19:32:41.000 053 38885.14 -1038.60 23842.12 88888.00 2024-02-22 19:32:42.000 053 38885.14 -1038.64 23842.11 88888.00 2024-02-22 19:32:43.000 053 38885.14 -1038.64 23842.10 88888.00 2024-02-22 19:32:44.000 053 38885.15 -1038.59 23842.07 88888.00 2024-02-22 19:32:45.000 053 38885.17 -1038.57 23842.06 45623.71 2024-02-22 19:32:46.000 053 38885.19 -1038.58 23842.10 88888.00 2024-02-22 19:32:47.000 053 38885.20 -1038.60 23842.12 88888.00 2024-02-22 19:32:48.000 053 38885.23 -1038.63 23842.10 88888.00 2024-02-22 19:32:49.000 053 38885.24 -1038.65 23842.09 88888.00 2024-02-22 19:32:50.000 053 38885.25 -1038.61 23842.07 45623.76 2024-02-22 19:32:51.000 053 38885.24 -1038.54 23842.06 88888.00 2024-02-22 19:32:52.000 053 38885.24 -1038.51 23842.08 88888.00 2024-02-22 19:32:53.000 053 38885.24 -1038.54 23842.10 88888.00 2024-02-22 19:32:54.000 053 38885.27 -1038.60 23842.10 88888.00 2024-02-22 19:32:55.000 053 38885.31 -1038.64 23842.11 45623.74 2024-02-22 19:32:56.000 053 38885.32 -1038.62 23842.10 88888.00 2024-02-22 19:32:57.000 053 38885.27 -1038.56 23842.08 88888.00 2024-02-22 19:32:58.000 053 38885.24 -1038.55 23842.10 88888.00 2024-02-22 19:32:59.000 053 38885.23 -1038.57 23842.16 88888.00 2024-02-22 19:33:00.000 053 38885.22 -1038.56 23842.16 45623.79 2024-02-22 19:33:01.000 053 38885.20 -1038.51 23842.12 88888.00 2024-02-22 19:33:02.000 053 38885.18 -1038.50 23842.12 88888.00 2024-02-22 19:33:03.000 053 38885.21 -1038.55 23842.13 88888.00 2024-02-22 19:33:04.000 053 38885.24 -1038.58 23842.14 88888.00 2024-02-22 19:33:05.000 053 38885.24 -1038.58 23842.13 45623.78 2024-02-22 19:33:06.000 053 38885.22 -1038.57 23842.07 88888.00 2024-02-22 19:33:07.000 053 38885.18 -1038.57 23842.01 88888.00 2024-02-22 19:33:08.000 053 38885.12 -1038.54 23842.02 88888.00 2024-02-22 19:33:09.000 053 38885.10 -1038.54 23842.04 88888.00 2024-02-22 19:33:10.000 053 38885.14 -1038.56 23842.06 45623.78 2024-02-22 19:33:11.000 053 38885.18 -1038.55 23842.08 88888.00 2024-02-22 19:33:12.000 053 38885.17 -1038.51 23842.07 88888.00 2024-02-22 19:33:13.000 053 38885.14 -1038.51 23842.06 88888.00 2024-02-22 19:33:14.000 053 38885.14 -1038.54 23842.10 88888.00 2024-02-22 19:33:15.000 053 38885.15 -1038.54 23842.13 45623.84 2024-02-22 19:33:16.000 053 38885.20 -1038.50 23842.11 88888.00 2024-02-22 19:33:17.000 053 38885.20 -1038.46 23842.08 88888.00 2024-02-22 19:33:18.000 053 38885.18 -1038.45 23842.09 88888.00 2024-02-22 19:33:19.000 053 38885.19 -1038.48 23842.13 88888.00 2024-02-22 19:33:20.000 053 38885.22 -1038.52 23842.14 45623.82 2024-02-22 19:33:21.000 053 38885.22 -1038.53 23842.10 88888.00 2024-02-22 19:33:22.000 053 38885.22 -1038.53 23842.06 88888.00 2024-02-22 19:33:23.000 053 38885.23 -1038.53 23842.08 88888.00 2024-02-22 19:33:24.000 053 38885.24 -1038.50 23842.11 88888.00 2024-02-22 19:33:25.000 053 38885.24 -1038.46 23842.10 45623.84 2024-02-22 19:33:26.000 053 38885.23 -1038.46 23842.06 88888.00 2024-02-22 19:33:27.000 053 38885.22 -1038.49 23842.07 88888.00 2024-02-22 19:33:28.000 053 38885.21 -1038.53 23842.11 88888.00 2024-02-22 19:33:29.000 053 38885.19 -1038.56 23842.12 88888.00 2024-02-22 19:33:30.000 053 38885.19 -1038.54 23842.13 45623.84 2024-02-22 19:33:31.000 053 38885.25 -1038.49 23842.15 88888.00 2024-02-22 19:33:32.000 053 38885.31 -1038.47 23842.15 88888.00 2024-02-22 19:33:33.000 053 38885.29 -1038.49 23842.14 88888.00 2024-02-22 19:33:34.000 053 38885.25 -1038.50 23842.17 88888.00 2024-02-22 19:33:35.000 053 38885.22 -1038.53 23842.18 45623.92 2024-02-22 19:33:36.000 053 38885.20 -1038.55 23842.16 88888.00 2024-02-22 19:33:37.000 053 38885.18 -1038.52 23842.15 88888.00 2024-02-22 19:33:38.000 053 38885.20 -1038.47 23842.17 88888.00 2024-02-22 19:33:39.000 053 38885.24 -1038.46 23842.17 88888.00 2024-02-22 19:33:40.000 053 38885.24 -1038.46 23842.16 45623.93 2024-02-22 19:33:41.000 053 38885.22 -1038.43 23842.13 88888.00 2024-02-22 19:33:42.000 053 38885.19 -1038.41 23842.14 88888.00 2024-02-22 19:33:43.000 053 38885.16 -1038.41 23842.15 88888.00 2024-02-22 19:33:44.000 053 38885.17 -1038.49 23842.14 88888.00 2024-02-22 19:33:45.000 053 38885.22 -1038.56 23842.13 45623.94 2024-02-22 19:33:46.000 053 38885.24 -1038.57 23842.15 88888.00 2024-02-22 19:33:47.000 053 38885.24 -1038.53 23842.19 88888.00 2024-02-22 19:33:48.000 053 38885.25 -1038.50 23842.20 88888.00 2024-02-22 19:33:49.000 053 38885.29 -1038.50 23842.19 88888.00 2024-02-22 19:33:50.000 053 38885.29 -1038.52 23842.18 45624.00 2024-02-22 19:33:51.000 053 38885.26 -1038.52 23842.16 88888.00 2024-02-22 19:33:52.000 053 38885.27 -1038.49 23842.15 88888.00 2024-02-22 19:33:53.000 053 38885.31 -1038.45 23842.18 88888.00 2024-02-22 19:33:54.000 053 38885.36 -1038.44 23842.23 88888.00 2024-02-22 19:33:55.000 053 38885.36 -1038.40 23842.26 45624.03 2024-02-22 19:33:56.000 053 38885.33 -1038.38 23842.27 88888.00 2024-02-22 19:33:57.000 053 38885.30 -1038.42 23842.29 88888.00 2024-02-22 19:33:58.000 053 38885.29 -1038.45 23842.29 88888.00 2024-02-22 19:33:59.000 053 38885.31 -1038.43 23842.28 88888.00 2024-02-22 19:34:00.000 053 38885.37 -1038.41 23842.28 45623.99 2024-02-22 19:34:01.000 053 38885.42 -1038.39 23842.28 88888.00 2024-02-22 19:34:02.000 053 38885.46 -1038.36 23842.27 88888.00 2024-02-22 19:34:03.000 053 38885.47 -1038.34 23842.26 88888.00 2024-02-22 19:34:04.000 053 38885.44 -1038.36 23842.25 88888.00 2024-02-22 19:34:05.000 053 38885.37 -1038.39 23842.23 45624.09 2024-02-22 19:34:06.000 053 38885.37 -1038.40 23842.25 88888.00 2024-02-22 19:34:07.000 053 38885.39 -1038.40 23842.27 88888.00 2024-02-22 19:34:08.000 053 38885.43 -1038.40 23842.27 88888.00 2024-02-22 19:34:09.000 053 38885.49 -1038.41 23842.24 88888.00 2024-02-22 19:34:10.000 053 38885.55 -1038.43 23842.21 45624.13 2024-02-22 19:34:11.000 053 38885.55 -1038.47 23842.22 88888.00 2024-02-22 19:34:12.000 053 38885.55 -1038.47 23842.25 88888.00 2024-02-22 19:34:13.000 053 38885.55 -1038.41 23842.25 88888.00 2024-02-22 19:34:14.000 053 38885.58 -1038.37 23842.24 88888.00 2024-02-22 19:34:15.000 053 38885.61 -1038.39 23842.26 45624.11 2024-02-22 19:34:16.000 053 38885.61 -1038.41 23842.29 88888.00 2024-02-22 19:34:17.000 053 38885.57 -1038.42 23842.28 88888.00 2024-02-22 19:34:18.000 053 38885.54 -1038.43 23842.27 88888.00 2024-02-22 19:34:19.000 053 38885.54 -1038.42 23842.23 88888.00 2024-02-22 19:34:20.000 053 38885.57 -1038.40 23842.20 45624.15 2024-02-22 19:34:21.000 053 38885.61 -1038.40 23842.20 88888.00 2024-02-22 19:34:22.000 053 38885.62 -1038.42 23842.25 88888.00 2024-02-22 19:34:23.000 053 38885.60 -1038.40 23842.26 88888.00 2024-02-22 19:34:24.000 053 38885.60 -1038.35 23842.22 88888.00 2024-02-22 19:34:25.000 053 38885.63 -1038.30 23842.16 45624.18 2024-02-22 19:34:26.000 053 38885.67 -1038.28 23842.16 88888.00 2024-02-22 19:34:27.000 053 38885.67 -1038.29 23842.18 88888.00 2024-02-22 19:34:28.000 053 38885.64 -1038.34 23842.21 88888.00 2024-02-22 19:34:29.000 053 38885.62 -1038.36 23842.25 88888.00 2024-02-22 19:34:30.000 053 38885.64 -1038.34 23842.27 45624.21 2024-02-22 19:34:31.000 053 38885.67 -1038.33 23842.24 88888.00 2024-02-22 19:34:32.000 053 38885.67 -1038.35 23842.17 88888.00 2024-02-22 19:34:33.000 053 38885.70 -1038.37 23842.14 88888.00 2024-02-22 19:34:34.000 053 38885.72 -1038.39 23842.15 88888.00 2024-02-22 19:34:35.000 053 38885.70 -1038.39 23842.16 45624.22 2024-02-22 19:34:36.000 053 38885.70 -1038.36 23842.20 88888.00 2024-02-22 19:34:37.000 053 38885.72 -1038.33 23842.24 88888.00 2024-02-22 19:34:38.000 053 38885.72 -1038.29 23842.24 88888.00 2024-02-22 19:34:39.000 053 38885.72 -1038.25 23842.23 88888.00 2024-02-22 19:34:40.000 053 38885.73 -1038.25 23842.22 45624.29 2024-02-22 19:34:41.000 053 38885.74 -1038.28 23842.20 88888.00 2024-02-22 19:34:42.000 053 38885.76 -1038.32 23842.19 88888.00 2024-02-22 19:34:43.000 053 38885.76 -1038.34 23842.23 88888.00 2024-02-22 19:34:44.000 053 38885.75 -1038.36 23842.27 88888.00 2024-02-22 19:34:45.000 053 38885.72 -1038.36 23842.31 45624.28 2024-02-22 19:34:46.000 053 38885.72 -1038.33 23842.36 88888.00 2024-02-22 19:34:47.000 053 38885.76 -1038.26 23842.39 88888.00 2024-02-22 19:34:48.000 053 38885.77 -1038.20 23842.36 88888.00 2024-02-22 19:34:49.000 053 38885.74 -1038.18 23842.28 88888.00 2024-02-22 19:34:50.000 053 38885.72 -1038.22 23842.23 45624.32 2024-02-22 19:34:51.000 053 38885.74 -1038.28 23842.20 88888.00 2024-02-22 19:34:52.000 053 38885.76 -1038.31 23842.19 88888.00 2024-02-22 19:34:53.000 053 38885.79 -1038.31 23842.21 88888.00 2024-02-22 19:34:54.000 053 38885.80 -1038.31 23842.21 88888.00 2024-02-22 19:34:55.000 053 38885.77 -1038.31 23842.16 45624.31 2024-02-22 19:34:56.000 053 38885.75 -1038.30 23842.11 88888.00 2024-02-22 19:34:57.000 053 38885.74 -1038.30 23842.09 88888.00 2024-02-22 19:34:58.000 053 38885.74 -1038.32 23842.12 88888.00 2024-02-22 19:34:59.000 053 38885.76 -1038.33 23842.20 88888.00 2024-02-22 19:35:00.000 053 38885.78 -1038.33 23842.22 45624.36 2024-02-22 19:35:01.000 053 38885.72 -1038.33 23842.14 88888.00 2024-02-22 19:35:02.000 053 38885.66 -1038.32 23842.05 88888.00 2024-02-22 19:35:03.000 053 38885.67 -1038.28 23842.04 88888.00 2024-02-22 19:35:04.000 053 38885.73 -1038.26 23842.11 88888.00 2024-02-22 19:35:05.000 053 38885.77 -1038.24 23842.16 45624.36 2024-02-22 19:35:06.000 053 38885.78 -1038.23 23842.17 88888.00 2024-02-22 19:35:07.000 053 38885.75 -1038.25 23842.19 88888.00 2024-02-22 19:35:08.000 053 38885.69 -1038.29 23842.24 88888.00 2024-02-22 19:35:09.000 053 38885.67 -1038.31 23842.27 88888.00 2024-02-22 19:35:10.000 053 38885.72 -1038.33 23842.29 45624.37 2024-02-22 19:35:11.000 053 38885.75 -1038.32 23842.29 88888.00 2024-02-22 19:35:12.000 053 38885.74 -1038.29 23842.33 88888.00 2024-02-22 19:35:13.000 053 38885.72 -1038.28 23842.36 88888.00 2024-02-22 19:35:14.000 053 38885.70 -1038.31 23842.34 88888.00 2024-02-22 19:35:15.000 053 38885.70 -1038.32 23842.29 45624.41 2024-02-22 19:35:16.000 053 38885.73 -1038.31 23842.27 88888.00 2024-02-22 19:35:17.000 053 38885.74 -1038.30 23842.28 88888.00 2024-02-22 19:35:18.000 053 38885.75 -1038.30 23842.28 88888.00 2024-02-22 19:35:19.000 053 38885.76 -1038.28 23842.29 88888.00 2024-02-22 19:35:20.000 053 38885.74 -1038.25 23842.30 45624.42 2024-02-22 19:35:21.000 053 38885.69 -1038.23 23842.29 88888.00 2024-02-22 19:35:22.000 053 38885.67 -1038.21 23842.27 88888.00 2024-02-22 19:35:23.000 053 38885.71 -1038.19 23842.24 88888.00 2024-02-22 19:35:24.000 053 38885.74 -1038.20 23842.26 88888.00 2024-02-22 19:35:25.000 053 38885.74 -1038.22 23842.29 45624.40 2024-02-22 19:35:26.000 053 38885.73 -1038.21 23842.31 88888.00 2024-02-22 19:35:27.000 053 38885.72 -1038.20 23842.32 88888.00 2024-02-22 19:35:28.000 053 38885.74 -1038.22 23842.33 88888.00 2024-02-22 19:35:29.000 053 38885.77 -1038.25 23842.36 88888.00 2024-02-22 19:35:30.000 053 38885.78 -1038.27 23842.39 45624.42 2024-02-22 19:35:31.000 053 38885.77 -1038.27 23842.39 88888.00 2024-02-22 19:35:32.000 053 38885.78 -1038.27 23842.38 88888.00 2024-02-22 19:35:33.000 053 38885.80 -1038.28 23842.38 88888.00 2024-02-22 19:35:34.000 053 38885.80 -1038.27 23842.40 88888.00 2024-02-22 19:35:35.000 053 38885.80 -1038.25 23842.43 45624.47 2024-02-22 19:35:36.000 053 38885.80 -1038.24 23842.43 88888.00 2024-02-22 19:35:37.000 053 38885.77 -1038.28 23842.42 88888.00 2024-02-22 19:35:38.000 053 38885.73 -1038.32 23842.37 88888.00 2024-02-22 19:35:39.000 053 38885.71 -1038.32 23842.32 88888.00 2024-02-22 19:35:40.000 053 38885.73 -1038.27 23842.31 45624.45 2024-02-22 19:35:41.000 053 38885.73 -1038.25 23842.32 88888.00 2024-02-22 19:35:42.000 053 38885.71 -1038.25 23842.32 88888.00 2024-02-22 19:35:43.000 053 38885.67 -1038.26 23842.30 88888.00 2024-02-22 19:35:44.000 053 38885.70 -1038.24 23842.30 88888.00 2024-02-22 19:35:45.000 053 38885.76 -1038.19 23842.30 45624.48 2024-02-22 19:35:46.000 053 38885.77 -1038.16 23842.29 88888.00 2024-02-22 19:35:47.000 053 38885.75 -1038.17 23842.30 88888.00 2024-02-22 19:35:48.000 053 38885.74 -1038.20 23842.33 88888.00 2024-02-22 19:35:49.000 053 38885.75 -1038.22 23842.35 88888.00 2024-02-22 19:35:50.000 053 38885.76 -1038.21 23842.34 45624.48 2024-02-22 19:35:51.000 053 38885.73 -1038.18 23842.30 88888.00 2024-02-22 19:35:52.000 053 38885.71 -1038.13 23842.27 88888.00 2024-02-22 19:35:53.000 053 38885.73 -1038.12 23842.26 88888.00 2024-02-22 19:35:54.000 053 38885.76 -1038.14 23842.29 88888.00 2024-02-22 19:35:55.000 053 38885.78 -1038.16 23842.34 45624.49 2024-02-22 19:35:56.000 053 38885.78 -1038.20 23842.37 88888.00 2024-02-22 19:35:57.000 053 38885.78 -1038.24 23842.34 88888.00 2024-02-22 19:35:58.000 053 38885.75 -1038.26 23842.29 88888.00 2024-02-22 19:35:59.000 053 38885.72 -1038.25 23842.30 88888.00 2024-02-22 19:36:00.000 053 38885.71 -1038.24 23842.32 45624.50 2024-02-22 19:36:01.000 053 38885.75 -1038.20 23842.34 88888.00 2024-02-22 19:36:02.000 053 38885.80 -1038.18 23842.36 88888.00 2024-02-22 19:36:03.000 053 38885.81 -1038.20 23842.39 88888.00 2024-02-22 19:36:04.000 053 38885.80 -1038.24 23842.37 88888.00 2024-02-22 19:36:05.000 053 38885.80 -1038.25 23842.35 45624.47 2024-02-22 19:36:06.000 053 38885.81 -1038.22 23842.35 88888.00 2024-02-22 19:36:07.000 053 38885.80 -1038.19 23842.35 88888.00 2024-02-22 19:36:08.000 053 38885.80 -1038.20 23842.32 88888.00 2024-02-22 19:36:09.000 053 38885.80 -1038.21 23842.29 88888.00 2024-02-22 19:36:10.000 053 38885.80 -1038.18 23842.29 45624.49 2024-02-22 19:36:11.000 053 38885.80 -1038.16 23842.32 88888.00 2024-02-22 19:36:12.000 053 38885.79 -1038.15 23842.33 88888.00 2024-02-22 19:36:13.000 053 38885.80 -1038.13 23842.31 88888.00 2024-02-22 19:36:14.000 053 38885.79 -1038.10 23842.28 88888.00 2024-02-22 19:36:15.000 053 38885.78 -1038.12 23842.30 45624.47 2024-02-22 19:36:16.000 053 38885.80 -1038.16 23842.37 88888.00 2024-02-22 19:36:17.000 053 38885.82 -1038.18 23842.42 88888.00 2024-02-22 19:36:18.000 053 38885.84 -1038.16 23842.42 88888.00 2024-02-22 19:36:19.000 053 38885.86 -1038.12 23842.39 88888.00 2024-02-22 19:36:20.000 053 38885.87 -1038.12 23842.38 45624.46 2024-02-22 19:36:21.000 053 38885.85 -1038.12 23842.36 88888.00 2024-02-22 19:36:22.000 053 38885.83 -1038.09 23842.33 88888.00 2024-02-22 19:36:23.000 053 38885.85 -1038.09 23842.32 88888.00 2024-02-22 19:36:24.000 053 38885.85 -1038.15 23842.33 88888.00 2024-02-22 19:36:25.000 053 38885.83 -1038.19 23842.32 45624.47 2024-02-22 19:36:26.000 053 38885.84 -1038.20 23842.30 88888.00 2024-02-22 19:36:27.000 053 38885.87 -1038.19 23842.30 88888.00 2024-02-22 19:36:28.000 053 38885.88 -1038.17 23842.32 88888.00 2024-02-22 19:36:29.000 053 38885.85 -1038.14 23842.31 88888.00 2024-02-22 19:36:30.000 053 38885.83 -1038.12 23842.28 45624.53 2024-02-22 19:36:31.000 053 38885.82 -1038.15 23842.27 88888.00 2024-02-22 19:36:32.000 053 38885.80 -1038.19 23842.26 88888.00 2024-02-22 19:36:33.000 053 38885.80 -1038.18 23842.24 88888.00 2024-02-22 19:36:34.000 053 38885.82 -1038.13 23842.21 88888.00 2024-02-22 19:36:35.000 053 38885.85 -1038.14 23842.23 45624.48 2024-02-22 19:36:36.000 053 38885.84 -1038.19 23842.26 88888.00 2024-02-22 19:36:37.000 053 38885.83 -1038.24 23842.27 88888.00 2024-02-22 19:36:38.000 053 38885.84 -1038.25 23842.28 88888.00 2024-02-22 19:36:39.000 053 38885.89 -1038.21 23842.30 88888.00 2024-02-22 19:36:40.000 053 38885.92 -1038.17 23842.30 45624.46 2024-02-22 19:36:41.000 053 38885.89 -1038.14 23842.28 88888.00 2024-02-22 19:36:42.000 053 38885.85 -1038.17 23842.29 88888.00 2024-02-22 19:36:43.000 053 38885.82 -1038.21 23842.31 88888.00 2024-02-22 19:36:44.000 053 38885.84 -1038.21 23842.32 88888.00 2024-02-22 19:36:45.000 053 38885.88 -1038.18 23842.30 45624.48 2024-02-22 19:36:46.000 053 38885.88 -1038.19 23842.30 88888.00 2024-02-22 19:36:47.000 053 38885.85 -1038.23 23842.32 88888.00 2024-02-22 19:36:48.000 053 38885.83 -1038.27 23842.32 88888.00 2024-02-22 19:36:49.000 053 38885.82 -1038.29 23842.28 88888.00 2024-02-22 19:36:50.000 053 38885.81 -1038.30 23842.24 45624.47 2024-02-22 19:36:51.000 053 38885.80 -1038.30 23842.24 88888.00 2024-02-22 19:36:52.000 053 38885.80 -1038.29 23842.25 88888.00 2024-02-22 19:36:53.000 053 38885.79 -1038.30 23842.24 88888.00 2024-02-22 19:36:54.000 053 38885.76 -1038.30 23842.21 88888.00 2024-02-22 19:36:55.000 053 38885.74 -1038.29 23842.21 45624.47 2024-02-22 19:36:56.000 053 38885.76 -1038.26 23842.26 88888.00 2024-02-22 19:36:57.000 053 38885.80 -1038.21 23842.31 88888.00 2024-02-22 19:36:58.000 053 38885.85 -1038.21 23842.34 88888.00 2024-02-22 19:36:59.000 053 38885.85 -1038.28 23842.36 88888.00 2024-02-22 19:37:00.000 053 38885.81 -1038.34 23842.39 45624.43 2024-02-22 19:37:01.000 053 38885.79 -1038.34 23842.37 88888.00 2024-02-22 19:37:02.000 053 38885.78 -1038.33 23842.34 88888.00 2024-02-22 19:37:03.000 053 38885.78 -1038.33 23842.33 88888.00 2024-02-22 19:37:04.000 053 38885.80 -1038.31 23842.33 88888.00 2024-02-22 19:37:05.000 053 38885.80 -1038.26 23842.30 45624.46 2024-02-22 19:37:06.000 053 38885.78 -1038.20 23842.31 88888.00 2024-02-22 19:37:07.000 053 38885.78 -1038.16 23842.37 88888.00 2024-02-22 19:37:08.000 053 38885.81 -1038.18 23842.42 88888.00 2024-02-22 19:37:09.000 053 38885.83 -1038.21 23842.45 88888.00 2024-02-22 19:37:10.000 053 38885.84 -1038.20 23842.42 45624.46 2024-02-22 19:37:11.000 053 38885.83 -1038.18 23842.35 88888.00 2024-02-22 19:37:12.000 053 38885.81 -1038.21 23842.29 88888.00 2024-02-22 19:37:13.000 053 38885.80 -1038.26 23842.30 88888.00 2024-02-22 19:37:14.000 053 38885.80 -1038.31 23842.36 88888.00 2024-02-22 19:37:15.000 053 38885.85 -1038.33 23842.39 45624.46 2024-02-22 19:37:16.000 053 38885.87 -1038.33 23842.41 88888.00 2024-02-22 19:37:17.000 053 38885.83 -1038.29 23842.41 88888.00 2024-02-22 19:37:18.000 053 38885.82 -1038.24 23842.39 88888.00 2024-02-22 19:37:19.000 053 38885.85 -1038.21 23842.36 88888.00 2024-02-22 19:37:20.000 053 38885.90 -1038.22 23842.35 45624.46 2024-02-22 19:37:21.000 053 38885.92 -1038.22 23842.37 88888.00 2024-02-22 19:37:22.000 053 38885.87 -1038.20 23842.40 88888.00 2024-02-22 19:37:23.000 053 38885.83 -1038.22 23842.41 88888.00 2024-02-22 19:37:24.000 053 38885.83 -1038.27 23842.43 88888.00 2024-02-22 19:37:25.000 053 38885.85 -1038.29 23842.43 45624.44 2024-02-22 19:37:26.000 053 38885.83 -1038.27 23842.39 88888.00 2024-02-22 19:37:27.000 053 38885.80 -1038.27 23842.34 88888.00 2024-02-22 19:37:28.000 053 38885.79 -1038.29 23842.32 88888.00 2024-02-22 19:37:29.000 053 38885.76 -1038.30 23842.29 88888.00 2024-02-22 19:37:30.000 053 38885.73 -1038.32 23842.26 45624.47 2024-02-22 19:37:31.000 053 38885.73 -1038.32 23842.30 88888.00 2024-02-22 19:37:32.000 053 38885.79 -1038.27 23842.40 88888.00 2024-02-22 19:37:33.000 053 38885.82 -1038.22 23842.43 88888.00 2024-02-22 19:37:34.000 053 38885.78 -1038.21 23842.40 88888.00 2024-02-22 19:37:35.000 053 38885.75 -1038.24 23842.34 45624.41 2024-02-22 19:37:36.000 053 38885.76 -1038.28 23842.30 88888.00 2024-02-22 19:37:37.000 053 38885.80 -1038.29 23842.33 88888.00 2024-02-22 19:37:38.000 053 38885.80 -1038.29 23842.37 88888.00 2024-02-22 19:37:39.000 053 38885.76 -1038.30 23842.37 88888.00 2024-02-22 19:37:40.000 053 38885.75 -1038.27 23842.40 45624.41 2024-02-22 19:37:41.000 053 38885.76 -1038.25 23842.43 88888.00 2024-02-22 19:37:42.000 053 38885.76 -1038.28 23842.40 88888.00 2024-02-22 19:37:43.000 053 38885.75 -1038.32 23842.34 88888.00 2024-02-22 19:37:44.000 053 38885.74 -1038.34 23842.36 88888.00 2024-02-22 19:37:45.000 053 38885.73 -1038.37 23842.41 45624.37 2024-02-22 19:37:46.000 053 38885.72 -1038.39 23842.42 88888.00 2024-02-22 19:37:47.000 053 38885.70 -1038.37 23842.39 88888.00 2024-02-22 19:37:48.000 053 38885.67 -1038.33 23842.39 88888.00 2024-02-22 19:37:49.000 053 38885.65 -1038.31 23842.42 88888.00 2024-02-22 19:37:50.000 053 38885.64 -1038.31 23842.42 45624.35 2024-02-22 19:37:51.000 053 38885.62 -1038.32 23842.40 88888.00 2024-02-22 19:37:52.000 053 38885.63 -1038.33 23842.40 88888.00 2024-02-22 19:37:53.000 053 38885.67 -1038.36 23842.42 88888.00 2024-02-22 19:37:54.000 053 38885.71 -1038.36 23842.42 88888.00 2024-02-22 19:37:55.000 053 38885.71 -1038.33 23842.42 45624.33 2024-02-22 19:37:56.000 053 38885.67 -1038.32 23842.43 88888.00 2024-02-22 19:37:57.000 053 38885.64 -1038.28 23842.44 88888.00 2024-02-22 19:37:58.000 053 38885.64 -1038.24 23842.43 88888.00 2024-02-22 19:37:59.000 053 38885.65 -1038.24 23842.38 88888.00 2024-02-22 19:38:00.000 053 38885.65 -1038.27 23842.34 45624.33 2024-02-22 19:38:01.000 053 38885.68 -1038.30 23842.32 88888.00 2024-02-22 19:38:02.000 053 38885.71 -1038.31 23842.33 88888.00 2024-02-22 19:38:03.000 053 38885.72 -1038.31 23842.34 88888.00 2024-02-22 19:38:04.000 053 38885.71 -1038.32 23842.31 88888.00 2024-02-22 19:38:05.000 053 38885.70 -1038.34 23842.28 45624.30 2024-02-22 19:38:06.000 053 38885.72 -1038.32 23842.28 88888.00 2024-02-22 19:38:07.000 053 38885.76 -1038.29 23842.29 88888.00 2024-02-22 19:38:08.000 053 38885.79 -1038.28 23842.28 88888.00 2024-02-22 19:38:09.000 053 38885.78 -1038.33 23842.26 88888.00 2024-02-22 19:38:10.000 053 38885.75 -1038.40 23842.23 45624.26 2024-02-22 19:38:11.000 053 38885.72 -1038.42 23842.22 88888.00 2024-02-22 19:38:12.000 053 38885.70 -1038.39 23842.22 88888.00 2024-02-22 19:38:13.000 053 38885.69 -1038.36 23842.21 88888.00 2024-02-22 19:38:14.000 053 38885.67 -1038.40 23842.20 88888.00 2024-02-22 19:38:15.000 053 38885.66 -1038.41 23842.20 45624.27 2024-02-22 19:38:16.000 053 38885.68 -1038.35 23842.21 88888.00 2024-02-22 19:38:17.000 053 38885.72 -1038.31 23842.25 88888.00 2024-02-22 19:38:18.000 053 38885.75 -1038.35 23842.26 88888.00 2024-02-22 19:38:19.000 053 38885.75 -1038.39 23842.22 88888.00 2024-02-22 19:38:20.000 053 38885.73 -1038.37 23842.18 45624.22 2024-02-22 19:38:21.000 053 38885.72 -1038.33 23842.15 88888.00 2024-02-22 19:38:22.000 053 38885.72 -1038.31 23842.15 88888.00 2024-02-22 19:38:23.000 053 38885.74 -1038.32 23842.18 88888.00 2024-02-22 19:38:24.000 053 38885.78 -1038.31 23842.17 88888.00 2024-02-22 19:38:25.000 053 38885.78 -1038.31 23842.15 45624.23 2024-02-22 19:38:26.000 053 38885.74 -1038.34 23842.14 88888.00 2024-02-22 19:38:27.000 053 38885.73 -1038.37 23842.15 88888.00 2024-02-22 19:38:28.000 053 38885.77 -1038.37 23842.16 88888.00 2024-02-22 19:38:29.000 053 38885.77 -1038.35 23842.21 88888.00 2024-02-22 19:38:30.000 053 38885.75 -1038.32 23842.23 45624.23 2024-02-22 19:38:31.000 053 38885.73 -1038.31 23842.17 88888.00 2024-02-22 19:38:32.000 053 38885.73 -1038.32 23842.13 88888.00 2024-02-22 19:38:33.000 053 38885.75 -1038.30 23842.15 88888.00 2024-02-22 19:38:34.000 053 38885.75 -1038.29 23842.18 88888.00 2024-02-22 19:38:35.000 053 38885.72 -1038.31 23842.21 45624.18 2024-02-22 19:38:36.000 053 38885.71 -1038.33 23842.20 88888.00 2024-02-22 19:38:37.000 053 38885.71 -1038.36 23842.17 88888.00 2024-02-22 19:38:38.000 053 38885.69 -1038.38 23842.14 88888.00 2024-02-22 19:38:39.000 053 38885.67 -1038.39 23842.13 88888.00 2024-02-22 19:38:40.000 053 38885.68 -1038.39 23842.11 45624.12 2024-02-22 19:38:41.000 053 38885.69 -1038.39 23842.13 88888.00 2024-02-22 19:38:42.000 053 38885.68 -1038.37 23842.16 88888.00 2024-02-22 19:38:43.000 053 38885.65 -1038.36 23842.18 88888.00 2024-02-22 19:38:44.000 053 38885.61 -1038.37 23842.19 88888.00 2024-02-22 19:38:45.000 053 38885.60 -1038.39 23842.19 45624.15 2024-02-22 19:38:46.000 053 38885.59 -1038.42 23842.15 88888.00 2024-02-22 19:38:47.000 053 38885.59 -1038.45 23842.11 88888.00 2024-02-22 19:38:48.000 053 38885.58 -1038.45 23842.12 88888.00 2024-02-22 19:38:49.000 053 38885.56 -1038.44 23842.14 88888.00 2024-02-22 19:38:50.000 053 38885.52 -1038.43 23842.14 45624.15 2024-02-22 19:38:51.000 053 38885.53 -1038.40 23842.18 88888.00 2024-02-22 19:38:52.000 053 38885.56 -1038.39 23842.21 88888.00 2024-02-22 19:38:53.000 053 38885.54 -1038.43 23842.20 88888.00 2024-02-22 19:38:54.000 053 38885.50 -1038.47 23842.16 88888.00 2024-02-22 19:38:55.000 053 38885.50 -1038.47 23842.14 45624.10 2024-02-22 19:38:56.000 053 38885.52 -1038.44 23842.11 88888.00 2024-02-22 19:38:57.000 053 38885.57 -1038.42 23842.11 88888.00 2024-02-22 19:38:58.000 053 38885.63 -1038.40 23842.14 88888.00 2024-02-22 19:38:59.000 053 38885.66 -1038.42 23842.15 88888.00 2024-02-22 19:39:00.000 053 38885.63 -1038.47 23842.15 45624.10 2024-02-22 19:39:01.000 053 38885.62 -1038.50 23842.17 88888.00 2024-02-22 19:39:02.000 053 38885.62 -1038.48 23842.18 88888.00 2024-02-22 19:39:03.000 053 38885.62 -1038.45 23842.18 88888.00 2024-02-22 19:39:04.000 053 38885.60 -1038.45 23842.18 88888.00 2024-02-22 19:39:05.000 053 38885.55 -1038.48 23842.20 45624.08 2024-02-22 19:39:06.000 053 38885.53 -1038.48 23842.18 88888.00 2024-02-22 19:39:07.000 053 38885.56 -1038.48 23842.16 88888.00 2024-02-22 19:39:08.000 053 38885.60 -1038.47 23842.14 88888.00 2024-02-22 19:39:09.000 053 38885.61 -1038.47 23842.11 88888.00 2024-02-22 19:39:10.000 053 38885.59 -1038.48 23842.10 45624.03 2024-02-22 19:39:11.000 053 38885.56 -1038.51 23842.09 88888.00 2024-02-22 19:39:12.000 053 38885.55 -1038.54 23842.08 88888.00 2024-02-22 19:39:13.000 053 38885.53 -1038.54 23842.07 88888.00 2024-02-22 19:39:14.000 053 38885.50 -1038.53 23842.05 88888.00 2024-02-22 19:39:15.000 053 38885.49 -1038.50 23842.05 45624.07 2024-02-22 19:39:16.000 053 38885.49 -1038.49 23842.05 88888.00 2024-02-22 19:39:17.000 053 38885.47 -1038.50 23842.03 88888.00 2024-02-22 19:39:18.000 053 38885.45 -1038.51 23842.02 88888.00 2024-02-22 19:39:19.000 053 38885.44 -1038.53 23842.02 88888.00 2024-02-22 19:39:20.000 053 38885.47 -1038.52 23842.01 45624.02 2024-02-22 19:39:21.000 053 38885.50 -1038.48 23841.98 88888.00 2024-02-22 19:39:22.000 053 38885.52 -1038.47 23841.98 88888.00 2024-02-22 19:39:23.000 053 38885.53 -1038.48 23842.01 88888.00 2024-02-22 19:39:24.000 053 38885.52 -1038.46 23842.04 88888.00 2024-02-22 19:39:25.000 053 38885.52 -1038.44 23842.05 45624.02 2024-02-22 19:39:26.000 053 38885.52 -1038.45 23842.04 88888.00 2024-02-22 19:39:27.000 053 38885.50 -1038.48 23842.05 88888.00 2024-02-22 19:39:28.000 053 38885.48 -1038.51 23842.08 88888.00 2024-02-22 19:39:29.000 053 38885.48 -1038.51 23842.09 88888.00 2024-02-22 19:39:30.000 053 38885.49 -1038.51 23842.10 45623.95 2024-02-22 19:39:31.000 053 38885.49 -1038.53 23842.09 88888.00 2024-02-22 19:39:32.000 053 38885.50 -1038.52 23842.09 88888.00 2024-02-22 19:39:33.000 053 38885.53 -1038.50 23842.11 88888.00 2024-02-22 19:39:34.000 053 38885.54 -1038.50 23842.14 88888.00 2024-02-22 19:39:35.000 053 38885.52 -1038.52 23842.14 45623.96 2024-02-22 19:39:36.000 053 38885.49 -1038.58 23842.11 88888.00 2024-02-22 19:39:37.000 053 38885.46 -1038.60 23842.08 88888.00 2024-02-22 19:39:38.000 053 38885.45 -1038.56 23842.08 88888.00 2024-02-22 19:39:39.000 053 38885.45 -1038.51 23842.12 88888.00 2024-02-22 19:39:40.000 053 38885.47 -1038.48 23842.14 45623.97 2024-02-22 19:39:41.000 053 38885.48 -1038.43 23842.11 88888.00 2024-02-22 19:39:42.000 053 38885.49 -1038.43 23842.11 88888.00 2024-02-22 19:39:43.000 053 38885.53 -1038.47 23842.14 88888.00 2024-02-22 19:39:44.000 053 38885.54 -1038.52 23842.15 88888.00 2024-02-22 19:39:45.000 053 38885.52 -1038.52 23842.15 45623.96 2024-02-22 19:39:46.000 053 38885.47 -1038.51 23842.14 88888.00 2024-02-22 19:39:47.000 053 38885.44 -1038.48 23842.13 88888.00 2024-02-22 19:39:48.000 053 38885.42 -1038.43 23842.13 88888.00 2024-02-22 19:39:49.000 053 38885.43 -1038.41 23842.16 88888.00 2024-02-22 19:39:50.000 053 38885.46 -1038.42 23842.17 45623.96 2024-02-22 19:39:51.000 053 38885.45 -1038.42 23842.13 88888.00 2024-02-22 19:39:52.000 053 38885.43 -1038.42 23842.10 88888.00 2024-02-22 19:39:53.000 053 38885.43 -1038.45 23842.08 88888.00 2024-02-22 19:39:54.000 053 38885.43 -1038.49 23842.05 88888.00 2024-02-22 19:39:55.000 053 38885.40 -1038.53 23842.05 45623.93 2024-02-22 19:39:56.000 053 38885.37 -1038.54 23842.07 88888.00 2024-02-22 19:39:57.000 053 38885.39 -1038.56 23842.10 88888.00 2024-02-22 19:39:58.000 053 38885.40 -1038.57 23842.11 88888.00 2024-02-22 19:39:59.000 053 38885.39 -1038.58 23842.13 88888.00 2024-02-22 19:40:00.000 053 38885.34 -1038.55 23842.14 45623.91 2024-02-22 19:40:01.000 053 38885.31 -1038.52 23842.14 88888.00 2024-02-22 19:40:02.000 053 38885.31 -1038.50 23842.15 88888.00 2024-02-22 19:40:03.000 053 38885.36 -1038.49 23842.17 88888.00 2024-02-22 19:40:04.000 053 38885.36 -1038.46 23842.18 88888.00 2024-02-22 19:40:05.000 053 38885.33 -1038.45 23842.21 45623.89 2024-02-22 19:40:06.000 053 38885.32 -1038.48 23842.21 88888.00 2024-02-22 19:40:07.000 053 38885.32 -1038.51 23842.18 88888.00 2024-02-22 19:40:08.000 053 38885.31 -1038.53 23842.14 88888.00 2024-02-22 19:40:09.000 053 38885.30 -1038.53 23842.11 88888.00 2024-02-22 19:40:10.000 053 38885.32 -1038.51 23842.08 45623.86 2024-02-22 19:40:11.000 053 38885.34 -1038.47 23842.04 88888.00 2024-02-22 19:40:12.000 053 38885.34 -1038.47 23842.02 88888.00 2024-02-22 19:40:13.000 053 38885.30 -1038.50 23842.05 88888.00 2024-02-22 19:40:14.000 053 38885.29 -1038.49 23842.06 88888.00 2024-02-22 19:40:15.000 053 38885.31 -1038.44 23842.04 45623.86 2024-02-22 19:40:16.000 053 38885.31 -1038.42 23842.02 88888.00 2024-02-22 19:40:17.000 053 38885.27 -1038.47 23842.03 88888.00 2024-02-22 19:40:18.000 053 38885.25 -1038.52 23842.02 88888.00 2024-02-22 19:40:19.000 053 38885.25 -1038.55 23842.00 88888.00 2024-02-22 19:40:20.000 053 38885.25 -1038.56 23841.99 45623.85 2024-02-22 19:40:21.000 053 38885.26 -1038.56 23842.02 88888.00 2024-02-22 19:40:22.000 053 38885.27 -1038.53 23842.03 88888.00 2024-02-22 19:40:23.000 053 38885.29 -1038.51 23842.01 88888.00 2024-02-22 19:40:24.000 053 38885.31 -1038.52 23842.00 88888.00 2024-02-22 19:40:25.000 053 38885.32 -1038.54 23841.98 45623.81 2024-02-22 19:40:26.000 053 38885.32 -1038.57 23841.94 88888.00 2024-02-22 19:40:27.000 053 38885.29 -1038.57 23841.94 88888.00 2024-02-22 19:40:28.000 053 38885.27 -1038.56 23841.96 88888.00 2024-02-22 19:40:29.000 053 38885.24 -1038.57 23841.99 88888.00 2024-02-22 19:40:30.000 053 38885.26 -1038.60 23842.03 45623.82 2024-02-22 19:40:31.000 053 38885.30 -1038.60 23842.05 88888.00 2024-02-22 19:40:32.000 053 38885.31 -1038.56 23842.02 88888.00 2024-02-22 19:40:33.000 053 38885.30 -1038.54 23841.99 88888.00 2024-02-22 19:40:34.000 053 38885.29 -1038.54 23841.98 88888.00 2024-02-22 19:40:35.000 053 38885.28 -1038.55 23841.98 45623.78 2024-02-22 19:40:36.000 053 38885.28 -1038.55 23841.98 88888.00 2024-02-22 19:40:37.000 053 38885.28 -1038.53 23841.99 88888.00 2024-02-22 19:40:38.000 053 38885.32 -1038.52 23842.01 88888.00 2024-02-22 19:40:39.000 053 38885.36 -1038.50 23842.04 88888.00 2024-02-22 19:40:40.000 053 38885.33 -1038.49 23842.06 45623.78 2024-02-22 19:40:41.000 053 38885.30 -1038.51 23842.04 88888.00 2024-02-22 19:40:42.000 053 38885.28 -1038.54 23842.01 88888.00 2024-02-22 19:40:43.000 053 38885.26 -1038.56 23842.01 88888.00 2024-02-22 19:40:44.000 053 38885.23 -1038.54 23842.01 88888.00 2024-02-22 19:40:45.000 053 38885.23 -1038.51 23842.02 45623.78 2024-02-22 19:40:46.000 053 38885.25 -1038.51 23842.04 88888.00 2024-02-22 19:40:47.000 053 38885.29 -1038.54 23842.03 88888.00 2024-02-22 19:40:48.000 053 38885.29 -1038.58 23842.03 88888.00 2024-02-22 19:40:49.000 053 38885.25 -1038.58 23842.05 88888.00 2024-02-22 19:40:50.000 053 38885.21 -1038.56 23842.07 45623.75 2024-02-22 19:40:51.000 053 38885.18 -1038.60 23842.10 88888.00 2024-02-22 19:40:52.000 053 38885.20 -1038.64 23842.11 88888.00 2024-02-22 19:40:53.000 053 38885.24 -1038.65 23842.09 88888.00 2024-02-22 19:40:54.000 053 38885.26 -1038.64 23842.05 88888.00 2024-02-22 19:40:55.000 053 38885.24 -1038.63 23842.02 45623.71 2024-02-22 19:40:56.000 053 38885.20 -1038.60 23842.05 88888.00 2024-02-22 19:40:57.000 053 38885.21 -1038.58 23842.08 88888.00 2024-02-22 19:40:58.000 053 38885.22 -1038.58 23842.07 88888.00 2024-02-22 19:40:59.000 053 38885.21 -1038.60 23842.03 88888.00 2024-02-22 19:41:00.000 053 38885.19 -1038.60 23842.01 45623.67 2024-02-22 19:41:01.000 053 38885.19 -1038.56 23842.02 88888.00 2024-02-22 19:41:02.000 053 38885.22 -1038.52 23842.02 88888.00 2024-02-22 19:41:03.000 053 38885.24 -1038.52 23842.02 88888.00 2024-02-22 19:41:04.000 053 38885.22 -1038.56 23842.05 88888.00 2024-02-22 19:41:05.000 053 38885.18 -1038.62 23842.08 45623.67 2024-02-22 19:41:06.000 053 38885.16 -1038.67 23842.05 88888.00 2024-02-22 19:41:07.000 053 38885.17 -1038.73 23841.96 88888.00 2024-02-22 19:41:08.000 053 38885.19 -1038.77 23841.86 88888.00 2024-02-22 19:41:09.000 053 38885.20 -1038.79 23841.84 88888.00 2024-02-22 19:41:10.000 053 38885.20 -1038.78 23841.89 45623.73 2024-02-22 19:41:11.000 053 38885.23 -1038.74 23841.95 88888.00 2024-02-22 19:41:12.000 053 38885.26 -1038.72 23841.97 88888.00 2024-02-22 19:41:13.000 053 38885.27 -1038.74 23841.96 88888.00 2024-02-22 19:41:14.000 053 38885.25 -1038.76 23841.94 88888.00 2024-02-22 19:41:15.000 053 38885.24 -1038.75 23841.92 45623.63 2024-02-22 19:41:16.000 053 38885.24 -1038.75 23841.90 88888.00 2024-02-22 19:41:17.000 053 38885.22 -1038.76 23841.90 88888.00 2024-02-22 19:41:18.000 053 38885.14 -1038.77 23841.93 88888.00 2024-02-22 19:41:19.000 053 38885.10 -1038.78 23841.93 88888.00 2024-02-22 19:41:20.000 053 38885.11 -1038.73 23841.93 45623.63 2024-02-22 19:41:21.000 053 38885.14 -1038.66 23841.95 88888.00 2024-02-22 19:41:22.000 053 38885.15 -1038.64 23841.96 88888.00 2024-02-22 19:41:23.000 053 38885.13 -1038.68 23841.92 88888.00 2024-02-22 19:41:24.000 053 38885.12 -1038.72 23841.89 88888.00 2024-02-22 19:41:25.000 053 38885.12 -1038.73 23841.90 45623.64 2024-02-22 19:41:26.000 053 38885.13 -1038.75 23841.90 88888.00 2024-02-22 19:41:27.000 053 38885.12 -1038.76 23841.92 88888.00 2024-02-22 19:41:28.000 053 38885.14 -1038.72 23841.96 88888.00 2024-02-22 19:41:29.000 053 38885.14 -1038.67 23841.95 88888.00 2024-02-22 19:41:30.000 053 38885.17 -1038.69 23841.92 45623.60 2024-02-22 19:41:31.000 053 38885.20 -1038.72 23841.92 88888.00 2024-02-22 19:41:32.000 053 38885.21 -1038.74 23841.92 88888.00 2024-02-22 19:41:33.000 053 38885.16 -1038.72 23841.86 88888.00 2024-02-22 19:41:34.000 053 38885.11 -1038.72 23841.81 88888.00 2024-02-22 19:41:35.000 053 38885.13 -1038.73 23841.83 45623.58 2024-02-22 19:41:36.000 053 38885.16 -1038.73 23841.87 88888.00 2024-02-22 19:41:37.000 053 38885.18 -1038.70 23841.86 88888.00 2024-02-22 19:41:38.000 053 38885.19 -1038.68 23841.85 88888.00 2024-02-22 19:41:39.000 053 38885.19 -1038.71 23841.84 88888.00 2024-02-22 19:41:40.000 053 38885.16 -1038.72 23841.83 45623.55 2024-02-22 19:41:41.000 053 38885.16 -1038.73 23841.83 88888.00 2024-02-22 19:41:42.000 053 38885.18 -1038.76 23841.86 88888.00 2024-02-22 19:41:43.000 053 38885.17 -1038.77 23841.88 88888.00 2024-02-22 19:41:44.000 053 38885.17 -1038.74 23841.86 88888.00 2024-02-22 19:41:45.000 053 38885.18 -1038.70 23841.86 45623.52 2024-02-22 19:41:46.000 053 38885.18 -1038.66 23841.86 88888.00 2024-02-22 19:41:47.000 053 38885.20 -1038.63 23841.84 88888.00 2024-02-22 19:41:48.000 053 38885.22 -1038.61 23841.81 88888.00 2024-02-22 19:41:49.000 053 38885.22 -1038.65 23841.80 88888.00 2024-02-22 19:41:50.000 053 38885.17 -1038.70 23841.78 45623.50 2024-02-22 19:41:51.000 053 38885.10 -1038.68 23841.76 88888.00 2024-02-22 19:41:52.000 053 38885.07 -1038.68 23841.76 88888.00 2024-02-22 19:41:53.000 053 38885.08 -1038.71 23841.77 88888.00 2024-02-22 19:41:54.000 053 38885.09 -1038.72 23841.79 88888.00 2024-02-22 19:41:55.000 053 38885.10 -1038.69 23841.77 45623.52 2024-02-22 19:41:56.000 053 38885.08 -1038.65 23841.74 88888.00 2024-02-22 19:41:57.000 053 38885.07 -1038.65 23841.74 88888.00 2024-02-22 19:41:58.000 053 38885.07 -1038.69 23841.77 88888.00 2024-02-22 19:41:59.000 053 38885.07 -1038.71 23841.76 88888.00 2024-02-22 19:42:00.000 053 38885.07 -1038.67 23841.73 45623.52 2024-02-22 19:42:01.000 053 38885.05 -1038.66 23841.70 88888.00 2024-02-22 19:42:02.000 053 38885.03 -1038.69 23841.70 88888.00 2024-02-22 19:42:03.000 053 38885.04 -1038.69 23841.72 88888.00 2024-02-22 19:42:04.000 053 38885.07 -1038.67 23841.74 88888.00 2024-02-22 19:42:05.000 053 38885.07 -1038.66 23841.75 45623.50 2024-02-22 19:42:06.000 053 38885.07 -1038.67 23841.76 88888.00 2024-02-22 19:42:07.000 053 38885.06 -1038.68 23841.76 88888.00 2024-02-22 19:42:08.000 053 38885.05 -1038.69 23841.77 88888.00 2024-02-22 19:42:09.000 053 38885.02 -1038.71 23841.78 88888.00 2024-02-22 19:42:10.000 053 38885.03 -1038.73 23841.79 45623.46 2024-02-22 19:42:11.000 053 38885.04 -1038.73 23841.76 88888.00 2024-02-22 19:42:12.000 053 38885.02 -1038.71 23841.71 88888.00 2024-02-22 19:42:13.000 053 38884.97 -1038.72 23841.71 88888.00 2024-02-22 19:42:14.000 053 38884.97 -1038.73 23841.75 88888.00 2024-02-22 19:42:15.000 053 38885.01 -1038.74 23841.77 45623.45 2024-02-22 19:42:16.000 053 38885.05 -1038.74 23841.79 88888.00 2024-02-22 19:42:17.000 053 38885.07 -1038.72 23841.82 88888.00 2024-02-22 19:42:18.000 053 38885.09 -1038.73 23841.82 88888.00 2024-02-22 19:42:19.000 053 38885.10 -1038.77 23841.79 88888.00 2024-02-22 19:42:20.000 053 38885.08 -1038.80 23841.76 45623.45 2024-02-22 19:42:21.000 053 38885.03 -1038.76 23841.75 88888.00 2024-02-22 19:42:22.000 053 38885.04 -1038.71 23841.75 88888.00 2024-02-22 19:42:23.000 053 38885.06 -1038.69 23841.77 88888.00 2024-02-22 19:42:24.000 053 38885.06 -1038.69 23841.77 88888.00 2024-02-22 19:42:25.000 053 38885.05 -1038.70 23841.75 45623.44 2024-02-22 19:42:26.000 053 38885.03 -1038.71 23841.72 88888.00 2024-02-22 19:42:27.000 053 38885.01 -1038.70 23841.72 88888.00 2024-02-22 19:42:28.000 053 38885.02 -1038.69 23841.73 88888.00 2024-02-22 19:42:29.000 053 38885.02 -1038.70 23841.70 88888.00 2024-02-22 19:42:30.000 053 38884.99 -1038.71 23841.69 45623.45 2024-02-22 19:42:31.000 053 38884.96 -1038.72 23841.72 88888.00 2024-02-22 19:42:32.000 053 38884.95 -1038.74 23841.73 88888.00 2024-02-22 19:42:33.000 053 38884.94 -1038.77 23841.67 88888.00 2024-02-22 19:42:34.000 053 38884.93 -1038.77 23841.59 88888.00 2024-02-22 19:42:35.000 053 38884.93 -1038.70 23841.57 45623.38 2024-02-22 19:42:36.000 053 38884.92 -1038.64 23841.62 88888.00 2024-02-22 19:42:37.000 053 38884.88 -1038.66 23841.70 88888.00 2024-02-22 19:42:38.000 053 38884.85 -1038.71 23841.77 88888.00 2024-02-22 19:42:39.000 053 38884.88 -1038.74 23841.82 88888.00 2024-02-22 19:42:40.000 053 38884.95 -1038.75 23841.83 45623.40 2024-02-22 19:42:41.000 053 38884.97 -1038.72 23841.80 88888.00 2024-02-22 19:42:42.000 053 38884.97 -1038.70 23841.76 88888.00 2024-02-22 19:42:43.000 053 38884.96 -1038.72 23841.75 88888.00 2024-02-22 19:42:44.000 053 38884.94 -1038.73 23841.74 88888.00 2024-02-22 19:42:45.000 053 38884.93 -1038.72 23841.70 45623.36 2024-02-22 19:42:46.000 053 38884.93 -1038.71 23841.66 88888.00 2024-02-22 19:42:47.000 053 38884.93 -1038.75 23841.67 88888.00 2024-02-22 19:42:48.000 053 38884.92 -1038.80 23841.69 88888.00 2024-02-22 19:42:49.000 053 38884.91 -1038.83 23841.71 88888.00 2024-02-22 19:42:50.000 053 38884.92 -1038.84 23841.73 45623.37 2024-02-22 19:42:51.000 053 38884.95 -1038.83 23841.73 88888.00 2024-02-22 19:42:52.000 053 38884.94 -1038.79 23841.72 88888.00 2024-02-22 19:42:53.000 053 38884.93 -1038.76 23841.76 88888.00 2024-02-22 19:42:54.000 053 38884.92 -1038.78 23841.81 88888.00 2024-02-22 19:42:55.000 053 38884.96 -1038.84 23841.83 45623.31 2024-02-22 19:42:56.000 053 38884.98 -1038.88 23841.81 88888.00 2024-02-22 19:42:57.000 053 38884.94 -1038.86 23841.76 88888.00 2024-02-22 19:42:58.000 053 38884.90 -1038.84 23841.72 88888.00 2024-02-22 19:42:59.000 053 38884.91 -1038.83 23841.70 88888.00 2024-02-22 19:43:00.000 053 38884.95 -1038.82 23841.68 45623.33 2024-02-22 19:43:01.000 053 38884.98 -1038.81 23841.68 88888.00 2024-02-22 19:43:02.000 053 38884.97 -1038.78 23841.71 88888.00 2024-02-22 19:43:03.000 053 38884.97 -1038.77 23841.73 88888.00 2024-02-22 19:43:04.000 053 38885.02 -1038.76 23841.70 88888.00 2024-02-22 19:43:05.000 053 38885.04 -1038.76 23841.66 45623.30 2024-02-22 19:43:06.000 053 38884.99 -1038.78 23841.66 88888.00 2024-02-22 19:43:07.000 053 38884.96 -1038.82 23841.67 88888.00 2024-02-22 19:43:08.000 053 38884.98 -1038.83 23841.70 88888.00 2024-02-22 19:43:09.000 053 38884.98 -1038.83 23841.73 88888.00 2024-02-22 19:43:10.000 053 38884.95 -1038.84 23841.73 45623.27 2024-02-22 19:43:11.000 053 38884.96 -1038.84 23841.69 88888.00 2024-02-22 19:43:12.000 053 38884.96 -1038.84 23841.65 88888.00 2024-02-22 19:43:13.000 053 38884.94 -1038.86 23841.63 88888.00 2024-02-22 19:43:14.000 053 38884.93 -1038.88 23841.64 88888.00 2024-02-22 19:43:15.000 053 38884.93 -1038.86 23841.66 45623.24 2024-02-22 19:43:16.000 053 38884.92 -1038.86 23841.64 88888.00 2024-02-22 19:43:17.000 053 38884.90 -1038.86 23841.61 88888.00 2024-02-22 19:43:18.000 053 38884.86 -1038.87 23841.61 88888.00 2024-02-22 19:43:19.000 053 38884.85 -1038.86 23841.65 88888.00 2024-02-22 19:43:20.000 053 38884.88 -1038.87 23841.65 45623.22 2024-02-22 19:43:21.000 053 38884.90 -1038.88 23841.66 88888.00 2024-02-22 19:43:22.000 053 38884.86 -1038.90 23841.70 88888.00 2024-02-22 19:43:23.000 053 38884.83 -1038.93 23841.70 88888.00 2024-02-22 19:43:24.000 053 38884.83 -1038.95 23841.67 88888.00 2024-02-22 19:43:25.000 053 38884.86 -1038.93 23841.64 45623.24 2024-02-22 19:43:26.000 053 38884.85 -1038.92 23841.63 88888.00 2024-02-22 19:43:27.000 053 38884.84 -1038.94 23841.63 88888.00 2024-02-22 19:43:28.000 053 38884.82 -1038.92 23841.65 88888.00 2024-02-22 19:43:29.000 053 38884.79 -1038.89 23841.67 88888.00 2024-02-22 19:43:30.000 053 38884.78 -1038.85 23841.69 45623.21 2024-02-22 19:43:31.000 053 38884.78 -1038.84 23841.71 88888.00 2024-02-22 19:43:32.000 053 38884.79 -1038.86 23841.71 88888.00 2024-02-22 19:43:33.000 053 38884.79 -1038.88 23841.71 88888.00 2024-02-22 19:43:34.000 053 38884.77 -1038.89 23841.71 88888.00 2024-02-22 19:43:35.000 053 38884.75 -1038.90 23841.73 45623.19 2024-02-22 19:43:36.000 053 38884.75 -1038.87 23841.76 88888.00 2024-02-22 19:43:37.000 053 38884.76 -1038.83 23841.78 88888.00 2024-02-22 19:43:38.000 053 38884.74 -1038.81 23841.78 88888.00 2024-02-22 19:43:39.000 053 38884.74 -1038.81 23841.77 88888.00 2024-02-22 19:43:40.000 053 38884.76 -1038.83 23841.77 45623.16 2024-02-22 19:43:41.000 053 38884.77 -1038.89 23841.77 88888.00 2024-02-22 19:43:42.000 053 38884.78 -1038.93 23841.76 88888.00 2024-02-22 19:43:43.000 053 38884.81 -1038.92 23841.73 88888.00 2024-02-22 19:43:44.000 053 38884.82 -1038.91 23841.70 88888.00 2024-02-22 19:43:45.000 053 38884.81 -1038.92 23841.68 45623.15 2024-02-22 19:43:46.000 053 38884.78 -1038.91 23841.68 88888.00 2024-02-22 19:43:47.000 053 38884.77 -1038.87 23841.68 88888.00 2024-02-22 19:43:48.000 053 38884.78 -1038.84 23841.69 88888.00 2024-02-22 19:43:49.000 053 38884.81 -1038.84 23841.74 88888.00 2024-02-22 19:43:50.000 053 38884.82 -1038.88 23841.80 45623.14 2024-02-22 19:43:51.000 053 38884.81 -1038.91 23841.84 88888.00 2024-02-22 19:43:52.000 053 38884.81 -1038.88 23841.83 88888.00 2024-02-22 19:43:53.000 053 38884.80 -1038.87 23841.82 88888.00 2024-02-22 19:43:54.000 053 38884.78 -1038.91 23841.84 88888.00 2024-02-22 19:43:55.000 053 38884.77 -1038.97 23841.88 45623.10 2024-02-22 19:43:56.000 053 38884.78 -1038.98 23841.89 88888.00 2024-02-22 19:43:57.000 053 38884.81 -1038.99 23841.86 88888.00 2024-02-22 19:43:58.000 053 38884.83 -1038.98 23841.80 88888.00 2024-02-22 19:43:59.000 053 38884.78 -1038.97 23841.75 88888.00 2024-02-22 19:44:00.000 053 38884.71 -1038.98 23841.72 45623.12 2024-02-22 19:44:01.000 053 38884.68 -1038.99 23841.68 88888.00 2024-02-22 19:44:02.000 053 38884.67 -1038.98 23841.66 88888.00 2024-02-22 19:44:03.000 053 38884.65 -1038.93 23841.69 88888.00 2024-02-22 19:44:04.000 053 38884.66 -1038.92 23841.75 88888.00 2024-02-22 19:44:05.000 053 38884.69 -1038.97 23841.79 45623.11 2024-02-22 19:44:06.000 053 38884.71 -1039.03 23841.81 88888.00 2024-02-22 19:44:07.000 053 38884.71 -1039.03 23841.80 88888.00 2024-02-22 19:44:08.000 053 38884.67 -1039.01 23841.76 88888.00 2024-02-22 19:44:09.000 053 38884.64 -1039.02 23841.74 88888.00 2024-02-22 19:44:10.000 053 38884.63 -1039.01 23841.74 45623.10 2024-02-22 19:44:11.000 053 38884.64 -1038.99 23841.74 88888.00 2024-02-22 19:44:12.000 053 38884.65 -1038.96 23841.75 88888.00 2024-02-22 19:44:13.000 053 38884.66 -1038.96 23841.77 88888.00 2024-02-22 19:44:14.000 053 38884.67 -1038.96 23841.78 88888.00 2024-02-22 19:44:15.000 053 38884.67 -1038.94 23841.77 45623.14 2024-02-22 19:44:16.000 053 38884.64 -1038.93 23841.77 88888.00 2024-02-22 19:44:17.000 053 38884.62 -1038.94 23841.76 88888.00 2024-02-22 19:44:18.000 053 38884.64 -1038.94 23841.76 88888.00 2024-02-22 19:44:19.000 053 38884.66 -1038.92 23841.73 88888.00 2024-02-22 19:44:20.000 053 38884.70 -1038.91 23841.70 45623.09 2024-02-22 19:44:21.000 053 38884.68 -1038.92 23841.70 88888.00 2024-02-22 19:44:22.000 053 38884.63 -1038.93 23841.71 88888.00 2024-02-22 19:44:23.000 053 38884.64 -1038.93 23841.70 88888.00 2024-02-22 19:44:24.000 053 38884.66 -1038.92 23841.67 88888.00 2024-02-22 19:44:25.000 053 38884.67 -1038.93 23841.68 45623.10 2024-02-22 19:44:26.000 053 38884.69 -1038.92 23841.74 88888.00 2024-02-22 19:44:27.000 053 38884.73 -1038.90 23841.80 88888.00 2024-02-22 19:44:28.000 053 38884.76 -1038.91 23841.82 88888.00 2024-02-22 19:44:29.000 053 38884.74 -1038.97 23841.81 88888.00 2024-02-22 19:44:30.000 053 38884.68 -1039.01 23841.83 45623.11 2024-02-22 19:44:31.000 053 38884.63 -1039.02 23841.87 88888.00 2024-02-22 19:44:32.000 053 38884.61 -1039.00 23841.83 88888.00 2024-02-22 19:44:33.000 053 38884.59 -1038.99 23841.75 88888.00 2024-02-22 19:44:34.000 053 38884.60 -1038.97 23841.71 88888.00 2024-02-22 19:44:35.000 053 38884.62 -1038.94 23841.70 45623.13 2024-02-22 19:44:36.000 053 38884.63 -1038.92 23841.68 88888.00 2024-02-22 19:44:37.000 053 38884.62 -1038.90 23841.66 88888.00 2024-02-22 19:44:38.000 053 38884.63 -1038.91 23841.64 88888.00 2024-02-22 19:44:39.000 053 38884.66 -1038.95 23841.63 88888.00 2024-02-22 19:44:40.000 053 38884.71 -1038.97 23841.65 45623.11 2024-02-22 19:44:41.000 053 38884.74 -1039.00 23841.66 88888.00 2024-02-22 19:44:42.000 053 38884.75 -1039.02 23841.66 88888.00 2024-02-22 19:44:43.000 053 38884.76 -1039.00 23841.68 88888.00 2024-02-22 19:44:44.000 053 38884.75 -1038.98 23841.72 88888.00 2024-02-22 19:44:45.000 053 38884.71 -1039.04 23841.73 45623.13 2024-02-22 19:44:46.000 053 38884.65 -1039.12 23841.71 88888.00 2024-02-22 19:44:47.000 053 38884.61 -1039.14 23841.72 88888.00 2024-02-22 19:44:48.000 053 38884.64 -1039.10 23841.75 88888.00 2024-02-22 19:44:49.000 053 38884.68 -1039.04 23841.78 88888.00 2024-02-22 19:44:50.000 053 38884.72 -1039.00 23841.78 45623.10 2024-02-22 19:44:51.000 053 38884.73 -1038.97 23841.76 88888.00 2024-02-22 19:44:52.000 053 38884.72 -1038.94 23841.74 88888.00 2024-02-22 19:44:53.000 053 38884.72 -1038.91 23841.72 88888.00 2024-02-22 19:44:54.000 053 38884.74 -1038.91 23841.74 88888.00 2024-02-22 19:44:55.000 053 38884.75 -1038.94 23841.79 45623.10 2024-02-22 19:44:56.000 053 38884.77 -1038.96 23841.82 88888.00 2024-02-22 19:44:57.000 053 38884.78 -1038.95 23841.80 88888.00 2024-02-22 19:44:58.000 053 38884.76 -1038.95 23841.78 88888.00 2024-02-22 19:44:59.000 053 38884.78 -1038.95 23841.77 88888.00 2024-02-22 19:45:00.000 053 38884.81 -1038.94 23841.81 45623.11 2024-02-22 19:45:01.000 053 38884.80 -1038.93 23841.84 88888.00 2024-02-22 19:45:02.000 053 38884.76 -1038.94 23841.81 88888.00 2024-02-22 19:45:03.000 053 38884.73 -1038.96 23841.75 88888.00 2024-02-22 19:45:04.000 053 38884.73 -1038.95 23841.74 88888.00 2024-02-22 19:45:05.000 053 38884.74 -1038.93 23841.75 45623.14 2024-02-22 19:45:06.000 053 38884.75 -1038.93 23841.76 88888.00 2024-02-22 19:45:07.000 053 38884.76 -1038.93 23841.76 88888.00 2024-02-22 19:45:08.000 053 38884.78 -1038.92 23841.82 88888.00 2024-02-22 19:45:09.000 053 38884.78 -1038.93 23841.90 88888.00 2024-02-22 19:45:10.000 053 38884.78 -1038.97 23841.93 45623.14 2024-02-22 19:45:11.000 053 38884.74 -1039.01 23841.89 88888.00 2024-02-22 19:45:12.000 053 38884.71 -1039.01 23841.85 88888.00 2024-02-22 19:45:13.000 053 38884.74 -1039.01 23841.85 88888.00 2024-02-22 19:45:14.000 053 38884.76 -1039.02 23841.82 88888.00 2024-02-22 19:45:15.000 053 38884.75 -1038.99 23841.78 45623.10 2024-02-22 19:45:16.000 053 38884.77 -1038.94 23841.78 88888.00 2024-02-22 19:45:17.000 053 38884.80 -1038.95 23841.81 88888.00 2024-02-22 19:45:18.000 053 38884.81 -1038.99 23841.82 88888.00 2024-02-22 19:45:19.000 053 38884.79 -1039.00 23841.80 88888.00 2024-02-22 19:45:20.000 053 38884.76 -1038.99 23841.77 45623.09 2024-02-22 19:45:21.000 053 38884.74 -1038.99 23841.74 88888.00 2024-02-22 19:45:22.000 053 38884.71 -1038.98 23841.73 88888.00 2024-02-22 19:45:23.000 053 38884.65 -1038.99 23841.74 88888.00 2024-02-22 19:45:24.000 053 38884.63 -1038.96 23841.78 88888.00 2024-02-22 19:45:25.000 053 38884.69 -1038.93 23841.80 45623.13 2024-02-22 19:45:26.000 053 38884.74 -1038.94 23841.81 88888.00 2024-02-22 19:45:27.000 053 38884.74 -1038.95 23841.80 88888.00 2024-02-22 19:45:28.000 053 38884.71 -1038.95 23841.78 88888.00 2024-02-22 19:45:29.000 053 38884.73 -1038.99 23841.76 88888.00 2024-02-22 19:45:30.000 053 38884.75 -1039.04 23841.74 45623.09 2024-02-22 19:45:31.000 053 38884.74 -1039.04 23841.73 88888.00 2024-02-22 19:45:32.000 053 38884.69 -1038.98 23841.73 88888.00 2024-02-22 19:45:33.000 053 38884.68 -1038.94 23841.73 88888.00 2024-02-22 19:45:34.000 053 38884.71 -1038.92 23841.71 88888.00 2024-02-22 19:45:35.000 053 38884.70 -1038.94 23841.70 45623.11 2024-02-22 19:45:36.000 053 38884.64 -1038.97 23841.69 88888.00 2024-02-22 19:45:37.000 053 38884.62 -1039.00 23841.70 88888.00 2024-02-22 19:45:38.000 053 38884.67 -1038.98 23841.70 88888.00 2024-02-22 19:45:39.000 053 38884.74 -1038.94 23841.73 88888.00 2024-02-22 19:45:40.000 053 38884.76 -1038.91 23841.76 45623.11 2024-02-22 19:45:41.000 053 38884.71 -1038.92 23841.76 88888.00 2024-02-22 19:45:42.000 053 38884.65 -1038.97 23841.76 88888.00 2024-02-22 19:45:43.000 053 38884.61 -1038.99 23841.77 88888.00 2024-02-22 19:45:44.000 053 38884.60 -1038.99 23841.77 88888.00 2024-02-22 19:45:45.000 053 38884.65 -1038.98 23841.73 45623.07 2024-02-22 19:45:46.000 053 38884.70 -1038.95 23841.70 88888.00 2024-02-22 19:45:47.000 053 38884.65 -1038.91 23841.71 88888.00 2024-02-22 19:45:48.000 053 38884.58 -1038.89 23841.72 88888.00 2024-02-22 19:45:49.000 053 38884.54 -1038.89 23841.71 88888.00 2024-02-22 19:45:50.000 053 38884.56 -1038.88 23841.73 45623.10 2024-02-22 19:45:51.000 053 38884.58 -1038.87 23841.74 88888.00 2024-02-22 19:45:52.000 053 38884.58 -1038.89 23841.73 88888.00 2024-02-22 19:45:53.000 053 38884.59 -1038.94 23841.72 88888.00 2024-02-22 19:45:54.000 053 38884.61 -1038.97 23841.68 88888.00 2024-02-22 19:45:55.000 053 38884.59 -1038.99 23841.66 45623.10 2024-02-22 19:45:56.000 053 38884.56 -1039.00 23841.68 88888.00 2024-02-22 19:45:57.000 053 38884.56 -1038.99 23841.73 88888.00 2024-02-22 19:45:58.000 053 38884.59 -1038.96 23841.76 88888.00 2024-02-22 19:45:59.000 053 38884.64 -1038.97 23841.78 88888.00 2024-02-22 19:46:00.000 053 38884.66 -1039.02 23841.79 45623.05 2024-02-22 19:46:01.000 053 38884.64 -1039.04 23841.77 88888.00 2024-02-22 19:46:02.000 053 38884.62 -1039.04 23841.76 88888.00 2024-02-22 19:46:03.000 053 38884.63 -1039.02 23841.76 88888.00 2024-02-22 19:46:04.000 053 38884.66 -1039.00 23841.76 88888.00 2024-02-22 19:46:05.000 053 38884.67 -1038.96 23841.78 45623.09 2024-02-22 19:46:06.000 053 38884.71 -1038.93 23841.83 88888.00 2024-02-22 19:46:07.000 053 38884.73 -1038.91 23841.85 88888.00 2024-02-22 19:46:08.000 053 38884.69 -1038.92 23841.84 88888.00 2024-02-22 19:46:09.000 053 38884.64 -1038.92 23841.83 88888.00 2024-02-22 19:46:10.000 053 38884.63 -1038.90 23841.83 45623.04 2024-02-22 19:46:11.000 053 38884.64 -1038.90 23841.82 88888.00 2024-02-22 19:46:12.000 053 38884.62 -1038.91 23841.81 88888.00 2024-02-22 19:46:13.000 053 38884.65 -1038.92 23841.83 88888.00 2024-02-22 19:46:14.000 053 38884.70 -1038.91 23841.85 88888.00 2024-02-22 19:46:15.000 053 38884.71 -1038.89 23841.85 45623.10 2024-02-22 19:46:16.000 053 38884.67 -1038.89 23841.84 88888.00 2024-02-22 19:46:17.000 053 38884.62 -1038.93 23841.84 88888.00 2024-02-22 19:46:18.000 053 38884.60 -1038.95 23841.80 88888.00 2024-02-22 19:46:19.000 053 38884.59 -1038.95 23841.75 88888.00 2024-02-22 19:46:20.000 053 38884.60 -1038.95 23841.77 45623.09 2024-02-22 19:46:21.000 053 38884.64 -1038.95 23841.79 88888.00 2024-02-22 19:46:22.000 053 38884.67 -1038.93 23841.78 88888.00 2024-02-22 19:46:23.000 053 38884.69 -1038.89 23841.81 88888.00 2024-02-22 19:46:24.000 053 38884.73 -1038.89 23841.84 88888.00 2024-02-22 19:46:25.000 053 38884.72 -1038.95 23841.83 45623.09 2024-02-22 19:46:26.000 053 38884.69 -1039.00 23841.83 88888.00 2024-02-22 19:46:27.000 053 38884.68 -1039.01 23841.85 88888.00 2024-02-22 19:46:28.000 053 38884.69 -1038.99 23841.86 88888.00 2024-02-22 19:46:29.000 053 38884.71 -1038.96 23841.85 88888.00 2024-02-22 19:46:30.000 053 38884.74 -1038.93 23841.84 45623.09 2024-02-22 19:46:31.000 053 38884.77 -1038.94 23841.86 88888.00 2024-02-22 19:46:32.000 053 38884.77 -1038.97 23841.92 88888.00 2024-02-22 19:46:33.000 053 38884.75 -1038.96 23841.96 88888.00 2024-02-22 19:46:34.000 053 38884.73 -1038.90 23841.95 88888.00 2024-02-22 19:46:35.000 053 38884.71 -1038.87 23841.92 45623.08 2024-02-22 19:46:36.000 053 38884.71 -1038.88 23841.89 88888.00 2024-02-22 19:46:37.000 053 38884.73 -1038.92 23841.88 88888.00 2024-02-22 19:46:38.000 053 38884.76 -1038.95 23841.89 88888.00 2024-02-22 19:46:39.000 053 38884.77 -1038.97 23841.90 88888.00 2024-02-22 19:46:40.000 053 38884.77 -1038.96 23841.91 45623.08 2024-02-22 19:46:41.000 053 38884.76 -1038.96 23841.87 88888.00 2024-02-22 19:46:42.000 053 38884.74 -1038.98 23841.82 88888.00 2024-02-22 19:46:43.000 053 38884.74 -1038.97 23841.78 88888.00 2024-02-22 19:46:44.000 053 38884.72 -1038.95 23841.79 88888.00 2024-02-22 19:46:45.000 053 38884.73 -1038.94 23841.82 45623.11 2024-02-22 19:46:46.000 053 38884.75 -1038.96 23841.88 88888.00 2024-02-22 19:46:47.000 053 38884.78 -1038.96 23841.91 88888.00 2024-02-22 19:46:48.000 053 38884.80 -1038.97 23841.91 88888.00 2024-02-22 19:46:49.000 053 38884.79 -1038.97 23841.90 88888.00 2024-02-22 19:46:50.000 053 38884.76 -1038.97 23841.88 45623.11 2024-02-22 19:46:51.000 053 38884.74 -1038.99 23841.86 88888.00 2024-02-22 19:46:52.000 053 38884.73 -1039.02 23841.86 88888.00 2024-02-22 19:46:53.000 053 38884.74 -1039.00 23841.88 88888.00 2024-02-22 19:46:54.000 053 38884.73 -1038.97 23841.87 88888.00 2024-02-22 19:46:55.000 053 38884.73 -1038.96 23841.83 45623.10 2024-02-22 19:46:56.000 053 38884.72 -1038.97 23841.80 88888.00 2024-02-22 19:46:57.000 053 38884.71 -1038.97 23841.81 88888.00 2024-02-22 19:46:58.000 053 38884.69 -1038.95 23841.80 88888.00 2024-02-22 19:46:59.000 053 38884.70 -1038.93 23841.77 88888.00 2024-02-22 19:47:00.000 053 38884.69 -1038.95 23841.78 45623.10 2024-02-22 19:47:01.000 053 38884.67 -1038.99 23841.81 88888.00 2024-02-22 19:47:02.000 053 38884.67 -1038.97 23841.86 88888.00 2024-02-22 19:47:03.000 053 38884.70 -1038.93 23841.90 88888.00 2024-02-22 19:47:04.000 053 38884.71 -1038.91 23841.92 88888.00 2024-02-22 19:47:05.000 053 38884.72 -1038.93 23841.95 45623.09 2024-02-22 19:47:06.000 053 38884.76 -1038.96 23841.98 88888.00 2024-02-22 19:47:07.000 053 38884.77 -1038.96 23842.00 88888.00 2024-02-22 19:47:08.000 053 38884.77 -1038.95 23842.00 88888.00 2024-02-22 19:47:09.000 053 38884.79 -1038.94 23841.96 88888.00 2024-02-22 19:47:10.000 053 38884.81 -1038.94 23841.90 45623.15 2024-02-22 19:47:11.000 053 38884.80 -1038.93 23841.89 88888.00 2024-02-22 19:47:12.000 053 38884.76 -1038.92 23841.89 88888.00 2024-02-22 19:47:13.000 053 38884.74 -1038.93 23841.92 88888.00 2024-02-22 19:47:14.000 053 38884.74 -1038.94 23841.95 88888.00 2024-02-22 19:47:15.000 053 38884.76 -1038.95 23841.95 45623.15 2024-02-22 19:47:16.000 053 38884.76 -1038.93 23841.93 88888.00 2024-02-22 19:47:17.000 053 38884.76 -1038.93 23841.94 88888.00 2024-02-22 19:47:18.000 053 38884.74 -1038.96 23841.94 88888.00 2024-02-22 19:47:19.000 053 38884.72 -1038.99 23841.92 88888.00 2024-02-22 19:47:20.000 053 38884.73 -1038.97 23841.91 45623.12 2024-02-22 19:47:21.000 053 38884.74 -1038.95 23841.94 88888.00 2024-02-22 19:47:22.000 053 38884.74 -1038.97 23841.96 88888.00 2024-02-22 19:47:23.000 053 38884.76 -1038.99 23841.94 88888.00 2024-02-22 19:47:24.000 053 38884.80 -1039.01 23841.92 88888.00 2024-02-22 19:47:25.000 053 38884.80 -1039.03 23841.91 45623.14 2024-02-22 19:47:26.000 053 38884.78 -1039.04 23841.88 88888.00 2024-02-22 19:47:27.000 053 38884.76 -1039.04 23841.85 88888.00 2024-02-22 19:47:28.000 053 38884.75 -1039.04 23841.83 88888.00 2024-02-22 19:47:29.000 053 38884.79 -1039.01 23841.83 88888.00 2024-02-22 19:47:30.000 053 38884.83 -1038.94 23841.86 45623.13 2024-02-22 19:47:31.000 053 38884.82 -1038.90 23841.90 88888.00 2024-02-22 19:47:32.000 053 38884.79 -1038.94 23841.94 88888.00 2024-02-22 19:47:33.000 053 38884.76 -1038.98 23841.96 88888.00 2024-02-22 19:47:34.000 053 38884.72 -1039.00 23841.96 88888.00 2024-02-22 19:47:35.000 053 38884.69 -1038.99 23841.95 45623.15 2024-02-22 19:47:36.000 053 38884.69 -1038.97 23841.95 88888.00 2024-02-22 19:47:37.000 053 38884.69 -1039.00 23841.95 88888.00 2024-02-22 19:47:38.000 053 38884.71 -1039.05 23841.94 88888.00 2024-02-22 19:47:39.000 053 38884.71 -1039.07 23841.92 88888.00 2024-02-22 19:47:40.000 053 38884.68 -1039.05 23841.89 45623.17 2024-02-22 19:47:41.000 053 38884.66 -1039.01 23841.87 88888.00 2024-02-22 19:47:42.000 053 38884.66 -1038.96 23841.85 88888.00 2024-02-22 19:47:43.000 053 38884.67 -1038.92 23841.84 88888.00 2024-02-22 19:47:44.000 053 38884.72 -1038.91 23841.84 88888.00 2024-02-22 19:47:45.000 053 38884.77 -1038.93 23841.84 45623.17 2024-02-22 19:47:46.000 053 38884.80 -1038.93 23841.86 88888.00 2024-02-22 19:47:47.000 053 38884.80 -1038.92 23841.88 88888.00 2024-02-22 19:47:48.000 053 38884.76 -1038.91 23841.90 88888.00 2024-02-22 19:47:49.000 053 38884.72 -1038.94 23841.90 88888.00 2024-02-22 19:47:50.000 053 38884.72 -1038.95 23841.87 45623.19 2024-02-22 19:47:51.000 053 38884.74 -1038.96 23841.84 88888.00 2024-02-22 19:47:52.000 053 38884.72 -1038.96 23841.86 88888.00 2024-02-22 19:47:53.000 053 38884.66 -1038.96 23841.89 88888.00 2024-02-22 19:47:54.000 053 38884.63 -1038.97 23841.91 88888.00 2024-02-22 19:47:55.000 053 38884.62 -1038.98 23841.90 45623.18 2024-02-22 19:47:56.000 053 38884.61 -1038.97 23841.87 88888.00 2024-02-22 19:47:57.000 053 38884.61 -1038.95 23841.85 88888.00 2024-02-22 19:47:58.000 053 38884.62 -1038.95 23841.85 88888.00 2024-02-22 19:47:59.000 053 38884.63 -1038.97 23841.84 88888.00 2024-02-22 19:48:00.000 053 38884.65 -1038.97 23841.84 45623.16 2024-02-22 19:48:01.000 053 38884.66 -1038.96 23841.88 88888.00 2024-02-22 19:48:02.000 053 38884.64 -1038.98 23841.91 88888.00 2024-02-22 19:48:03.000 053 38884.63 -1039.01 23841.92 88888.00 2024-02-22 19:48:04.000 053 38884.65 -1039.03 23841.90 88888.00 2024-02-22 19:48:05.000 053 38884.67 -1039.04 23841.86 45623.19 2024-02-22 19:48:06.000 053 38884.65 -1039.01 23841.84 88888.00 2024-02-22 19:48:07.000 053 38884.65 -1038.98 23841.83 88888.00 2024-02-22 19:48:08.000 053 38884.67 -1038.96 23841.83 88888.00 2024-02-22 19:48:09.000 053 38884.67 -1038.96 23841.83 88888.00 2024-02-22 19:48:10.000 053 38884.66 -1038.99 23841.83 45623.18 2024-02-22 19:48:11.000 053 38884.66 -1039.00 23841.82 88888.00 2024-02-22 19:48:12.000 053 38884.64 -1038.99 23841.80 88888.00 2024-02-22 19:48:13.000 053 38884.63 -1039.00 23841.80 88888.00 2024-02-22 19:48:14.000 053 38884.62 -1039.03 23841.83 88888.00 2024-02-22 19:48:15.000 053 38884.63 -1039.02 23841.83 45623.20 2024-02-22 19:48:16.000 053 38884.63 -1039.00 23841.80 88888.00 2024-02-22 19:48:17.000 053 38884.60 -1038.99 23841.76 88888.00 2024-02-22 19:48:18.000 053 38884.58 -1038.99 23841.74 88888.00 2024-02-22 19:48:19.000 053 38884.62 -1039.01 23841.76 88888.00 2024-02-22 19:48:20.000 053 38884.65 -1039.02 23841.78 45623.17 2024-02-22 19:48:21.000 053 38884.63 -1039.01 23841.76 88888.00 2024-02-22 19:48:22.000 053 38884.61 -1039.01 23841.72 88888.00 2024-02-22 19:48:23.000 053 38884.60 -1039.01 23841.71 88888.00 2024-02-22 19:48:24.000 053 38884.59 -1039.00 23841.74 88888.00 2024-02-22 19:48:25.000 053 38884.61 -1038.99 23841.79 45623.16 2024-02-22 19:48:26.000 053 38884.64 -1038.99 23841.80 88888.00 2024-02-22 19:48:27.000 053 38884.65 -1038.98 23841.77 88888.00 2024-02-22 19:48:28.000 053 38884.68 -1038.97 23841.77 88888.00 2024-02-22 19:48:29.000 053 38884.73 -1038.99 23841.82 88888.00 2024-02-22 19:48:30.000 053 38884.76 -1038.99 23841.85 45623.12 2024-02-22 19:48:31.000 053 38884.73 -1038.95 23841.84 88888.00 2024-02-22 19:48:32.000 053 38884.69 -1038.91 23841.82 88888.00 2024-02-22 19:48:33.000 053 38884.66 -1038.93 23841.78 88888.00 2024-02-22 19:48:34.000 053 38884.65 -1038.95 23841.74 88888.00 2024-02-22 19:48:35.000 053 38884.65 -1038.95 23841.72 45623.16 2024-02-22 19:48:36.000 053 38884.67 -1038.95 23841.74 88888.00 2024-02-22 19:48:37.000 053 38884.71 -1038.96 23841.78 88888.00 2024-02-22 19:48:38.000 053 38884.74 -1038.98 23841.80 88888.00 2024-02-22 19:48:39.000 053 38884.74 -1039.00 23841.82 88888.00 2024-02-22 19:48:40.000 053 38884.72 -1039.02 23841.82 45623.21 2024-02-22 19:48:41.000 053 38884.70 -1039.01 23841.77 88888.00 2024-02-22 19:48:42.000 053 38884.65 -1038.98 23841.75 88888.00 2024-02-22 19:48:43.000 053 38884.61 -1038.98 23841.78 88888.00 2024-02-22 19:48:44.000 053 38884.60 -1039.00 23841.80 88888.00 2024-02-22 19:48:45.000 053 38884.62 -1039.02 23841.77 45623.18 2024-02-22 19:48:46.000 053 38884.62 -1039.04 23841.75 88888.00 2024-02-22 19:48:47.000 053 38884.63 -1039.00 23841.76 88888.00 2024-02-22 19:48:48.000 053 38884.69 -1038.95 23841.75 88888.00 2024-02-22 19:48:49.000 053 38884.74 -1038.98 23841.74 88888.00 2024-02-22 19:48:50.000 053 38884.73 -1039.04 23841.74 45623.17 2024-02-22 19:48:51.000 053 38884.68 -1039.04 23841.72 88888.00 2024-02-22 19:48:52.000 053 38884.67 -1039.02 23841.72 88888.00 2024-02-22 19:48:53.000 053 38884.69 -1039.05 23841.77 88888.00 2024-02-22 19:48:54.000 053 38884.71 -1039.07 23841.83 88888.00 2024-02-22 19:48:55.000 053 38884.72 -1039.05 23841.86 45623.20 2024-02-22 19:48:56.000 053 38884.72 -1039.02 23841.90 88888.00 2024-02-22 19:48:57.000 053 38884.73 -1039.00 23841.92 88888.00 2024-02-22 19:48:58.000 053 38884.75 -1039.01 23841.91 88888.00 2024-02-22 19:48:59.000 053 38884.74 -1039.04 23841.88 88888.00 2024-02-22 19:49:00.000 053 38884.71 -1039.08 23841.86 45623.20 2024-02-22 19:49:01.000 053 38884.69 -1039.11 23841.82 88888.00 2024-02-22 19:49:02.000 053 38884.68 -1039.13 23841.77 88888.00 2024-02-22 19:49:03.000 053 38884.66 -1039.12 23841.76 88888.00 2024-02-22 19:49:04.000 053 38884.64 -1039.07 23841.77 88888.00 2024-02-22 19:49:05.000 053 38884.68 -1038.98 23841.80 45623.17 2024-02-22 19:49:06.000 053 38884.74 -1038.94 23841.80 88888.00 2024-02-22 19:49:07.000 053 38884.74 -1038.98 23841.81 88888.00 2024-02-22 19:49:08.000 053 38884.72 -1039.04 23841.80 88888.00 2024-02-22 19:49:09.000 053 38884.73 -1039.08 23841.80 88888.00 2024-02-22 19:49:10.000 053 38884.76 -1039.09 23841.81 45623.23 2024-02-22 19:49:11.000 053 38884.78 -1039.10 23841.82 88888.00 2024-02-22 19:49:12.000 053 38884.76 -1039.13 23841.82 88888.00 2024-02-22 19:49:13.000 053 38884.74 -1039.17 23841.81 88888.00 2024-02-22 19:49:14.000 053 38884.74 -1039.18 23841.81 88888.00 2024-02-22 19:49:15.000 053 38884.75 -1039.13 23841.81 45623.23 2024-02-22 19:49:16.000 053 38884.75 -1039.08 23841.83 88888.00 2024-02-22 19:49:17.000 053 38884.74 -1039.04 23841.86 88888.00 2024-02-22 19:49:18.000 053 38884.72 -1038.98 23841.88 88888.00 2024-02-22 19:49:19.000 053 38884.71 -1038.96 23841.85 88888.00 2024-02-22 19:49:20.000 053 38884.69 -1038.96 23841.80 45623.22 2024-02-22 19:49:21.000 053 38884.69 -1038.96 23841.77 88888.00 2024-02-22 19:49:22.000 053 38884.70 -1038.97 23841.75 88888.00 2024-02-22 19:49:23.000 053 38884.71 -1039.01 23841.73 88888.00 2024-02-22 19:49:24.000 053 38884.69 -1039.07 23841.70 88888.00 2024-02-22 19:49:25.000 053 38884.67 -1039.11 23841.68 45623.20 2024-02-22 19:49:26.000 053 38884.70 -1039.11 23841.70 88888.00 2024-02-22 19:49:27.000 053 38884.73 -1039.09 23841.75 88888.00 2024-02-22 19:49:28.000 053 38884.76 -1039.07 23841.80 88888.00 2024-02-22 19:49:29.000 053 38884.76 -1039.06 23841.80 88888.00 2024-02-22 19:49:30.000 053 38884.74 -1039.08 23841.79 45623.20 2024-02-22 19:49:31.000 053 38884.71 -1039.09 23841.79 88888.00 2024-02-22 19:49:32.000 053 38884.70 -1039.06 23841.80 88888.00 2024-02-22 19:49:33.000 053 38884.74 -1039.03 23841.83 88888.00 2024-02-22 19:49:34.000 053 38884.81 -1039.04 23841.86 88888.00 2024-02-22 19:49:35.000 053 38884.84 -1039.05 23841.89 45623.24 2024-02-22 19:49:36.000 053 38884.81 -1039.04 23841.89 88888.00 2024-02-22 19:49:37.000 053 38884.79 -1039.03 23841.87 88888.00 2024-02-22 19:49:38.000 053 38884.81 -1039.03 23841.88 88888.00 2024-02-22 19:49:39.000 053 38884.86 -1039.04 23841.90 88888.00 2024-02-22 19:49:40.000 053 38884.90 -1039.05 23841.92 45623.20 2024-02-22 19:49:41.000 053 38884.91 -1039.08 23841.93 88888.00 2024-02-22 19:49:42.000 053 38884.90 -1039.11 23841.93 88888.00 2024-02-22 19:49:43.000 053 38884.88 -1039.13 23841.93 88888.00 2024-02-22 19:49:44.000 053 38884.91 -1039.11 23841.96 88888.00 2024-02-22 19:49:45.000 053 38884.97 -1039.08 23842.01 45623.24 2024-02-22 19:49:46.000 053 38884.98 -1039.05 23842.02 88888.00 2024-02-22 19:49:47.000 053 38884.95 -1039.06 23841.98 88888.00 2024-02-22 19:49:48.000 053 38884.90 -1039.09 23841.93 88888.00 2024-02-22 19:49:49.000 053 38884.86 -1039.10 23841.92 88888.00 2024-02-22 19:49:50.000 053 38884.83 -1039.09 23841.92 45623.31 2024-02-22 19:49:51.000 053 38884.82 -1039.08 23841.93 88888.00 2024-02-22 19:49:52.000 053 38884.83 -1039.10 23841.92 88888.00 2024-02-22 19:49:53.000 053 38884.87 -1039.11 23841.90 88888.00 2024-02-22 19:49:54.000 053 38884.90 -1039.08 23841.89 88888.00 2024-02-22 19:49:55.000 053 38884.93 -1039.05 23841.91 45623.29 2024-02-22 19:49:56.000 053 38884.93 -1039.05 23841.96 88888.00 2024-02-22 19:49:57.000 053 38884.90 -1039.03 23841.93 88888.00 2024-02-22 19:49:58.000 053 38884.87 -1038.98 23841.89 88888.00 2024-02-22 19:49:59.000 053 38884.86 -1038.96 23841.89 88888.00 2024-02-22 19:50:00.000 053 38884.87 -1038.98 23841.93 45623.27 2024-02-22 19:50:01.000 053 38884.90 -1039.03 23841.98 88888.00 2024-02-22 19:50:02.000 053 38884.93 -1039.08 23842.01 88888.00 2024-02-22 19:50:03.000 053 38884.93 -1039.10 23842.01 88888.00 2024-02-22 19:50:04.000 053 38884.94 -1039.09 23841.98 88888.00 2024-02-22 19:50:05.000 053 38884.95 -1039.05 23841.91 45623.31 2024-02-22 19:50:06.000 053 38884.94 -1039.04 23841.84 88888.00 2024-02-22 19:50:07.000 053 38884.94 -1039.05 23841.85 88888.00 2024-02-22 19:50:08.000 053 38884.96 -1039.03 23841.89 88888.00 2024-02-22 19:50:09.000 053 38884.96 -1039.00 23841.92 88888.00 2024-02-22 19:50:10.000 053 38884.94 -1039.01 23841.91 45623.34 2024-02-22 19:50:11.000 053 38884.90 -1039.04 23841.90 88888.00 2024-02-22 19:50:12.000 053 38884.88 -1039.04 23841.90 88888.00 2024-02-22 19:50:13.000 053 38884.91 -1039.00 23841.88 88888.00 2024-02-22 19:50:14.000 053 38884.94 -1038.96 23841.86 88888.00 2024-02-22 19:50:15.000 053 38884.94 -1038.96 23841.89 45623.30 2024-02-22 19:50:16.000 053 38884.95 -1038.96 23841.93 88888.00 2024-02-22 19:50:17.000 053 38884.96 -1039.01 23841.95 88888.00 2024-02-22 19:50:18.000 053 38884.94 -1039.07 23841.96 88888.00 2024-02-22 19:50:19.000 053 38884.94 -1039.06 23842.00 88888.00 2024-02-22 19:50:20.000 053 38884.95 -1039.01 23842.00 45623.30 2024-02-22 19:50:21.000 053 38884.93 -1039.00 23841.95 88888.00 2024-02-22 19:50:22.000 053 38884.89 -1039.00 23841.93 88888.00 2024-02-22 19:50:23.000 053 38884.86 -1038.99 23841.93 88888.00 2024-02-22 19:50:24.000 053 38884.87 -1038.96 23841.92 88888.00 2024-02-22 19:50:25.000 053 38884.87 -1038.93 23841.91 45623.35 2024-02-22 19:50:26.000 053 38884.86 -1038.91 23841.92 88888.00 2024-02-22 19:50:27.000 053 38884.86 -1038.91 23841.91 88888.00 2024-02-22 19:50:28.000 053 38884.89 -1038.89 23841.90 88888.00 2024-02-22 19:50:29.000 053 38884.96 -1038.90 23841.93 88888.00 2024-02-22 19:50:30.000 053 38884.99 -1038.93 23841.97 45623.34 2024-02-22 19:50:31.000 053 38884.96 -1038.97 23841.98 88888.00 2024-02-22 19:50:32.000 053 38884.90 -1038.99 23841.99 88888.00 2024-02-22 19:50:33.000 053 38884.88 -1038.98 23841.99 88888.00 2024-02-22 19:50:34.000 053 38884.85 -1038.98 23841.97 88888.00 2024-02-22 19:50:35.000 053 38884.81 -1039.00 23841.94 45623.35 2024-02-22 19:50:36.000 053 38884.82 -1039.02 23841.93 88888.00 2024-02-22 19:50:37.000 053 38884.86 -1039.03 23841.95 88888.00 2024-02-22 19:50:38.000 053 38884.85 -1039.02 23841.93 88888.00 2024-02-22 19:50:39.000 053 38884.79 -1038.99 23841.85 88888.00 2024-02-22 19:50:40.000 053 38884.77 -1038.96 23841.82 45623.33 2024-02-22 19:50:41.000 053 38884.78 -1038.96 23841.87 88888.00 2024-02-22 19:50:42.000 053 38884.80 -1038.97 23841.92 88888.00 2024-02-22 19:50:43.000 053 38884.81 -1038.97 23841.93 88888.00 2024-02-22 19:50:44.000 053 38884.82 -1038.98 23841.91 88888.00 2024-02-22 19:50:45.000 053 38884.81 -1038.98 23841.87 45623.35 2024-02-22 19:50:46.000 053 38884.81 -1038.95 23841.84 88888.00 2024-02-22 19:50:47.000 053 38884.86 -1038.92 23841.83 88888.00 2024-02-22 19:50:48.000 053 38884.89 -1038.91 23841.82 88888.00 2024-02-22 19:50:49.000 053 38884.88 -1038.95 23841.84 88888.00 2024-02-22 19:50:50.000 053 38884.88 -1038.99 23841.88 45623.37 2024-02-22 19:50:51.000 053 38884.87 -1039.01 23841.90 88888.00 2024-02-22 19:50:52.000 053 38884.86 -1039.02 23841.90 88888.00 2024-02-22 19:50:53.000 053 38884.83 -1039.02 23841.88 88888.00 2024-02-22 19:50:54.000 053 38884.81 -1038.99 23841.86 88888.00 2024-02-22 19:50:55.000 053 38884.81 -1038.99 23841.85 45623.39 2024-02-22 19:50:56.000 053 38884.83 -1039.01 23841.89 88888.00 2024-02-22 19:50:57.000 053 38884.83 -1038.98 23841.93 88888.00 2024-02-22 19:50:58.000 053 38884.81 -1038.92 23841.93 88888.00 2024-02-22 19:50:59.000 053 38884.81 -1038.90 23841.92 88888.00 2024-02-22 19:51:00.000 053 38884.82 -1038.93 23841.90 45623.37 2024-02-22 19:51:01.000 053 38884.82 -1038.96 23841.86 88888.00 2024-02-22 19:51:02.000 053 38884.81 -1038.96 23841.86 88888.00 2024-02-22 19:51:03.000 053 38884.79 -1038.95 23841.91 88888.00 2024-02-22 19:51:04.000 053 38884.77 -1038.99 23841.93 88888.00 2024-02-22 19:51:05.000 053 38884.76 -1039.05 23841.93 45623.41 2024-02-22 19:51:06.000 053 38884.79 -1039.07 23841.89 88888.00 2024-02-22 19:51:07.000 053 38884.83 -1039.04 23841.87 88888.00 2024-02-22 19:51:08.000 053 38884.85 -1038.98 23841.90 88888.00 2024-02-22 19:51:09.000 053 38884.83 -1038.93 23841.93 88888.00 2024-02-22 19:51:10.000 053 38884.84 -1038.93 23841.97 45623.37 2024-02-22 19:51:11.000 053 38884.86 -1038.94 23842.01 88888.00 2024-02-22 19:51:12.000 053 38884.83 -1038.94 23842.04 88888.00 2024-02-22 19:51:13.000 053 38884.82 -1038.91 23842.01 88888.00 2024-02-22 19:51:14.000 053 38884.86 -1038.89 23841.97 88888.00 2024-02-22 19:51:15.000 053 38884.90 -1038.93 23841.97 45623.40 2024-02-22 19:51:16.000 053 38884.90 -1038.98 23841.99 88888.00 2024-02-22 19:51:17.000 053 38884.87 -1038.98 23842.00 88888.00 2024-02-22 19:51:18.000 053 38884.87 -1038.91 23842.00 88888.00 2024-02-22 19:51:19.000 053 38884.92 -1038.85 23842.01 88888.00 2024-02-22 19:51:20.000 053 38884.94 -1038.86 23842.05 45623.34 2024-02-22 19:51:21.000 053 38884.95 -1038.91 23842.10 88888.00 2024-02-22 19:51:22.000 053 38884.95 -1038.92 23842.08 88888.00 2024-02-22 19:51:23.000 053 38884.96 -1038.88 23841.99 88888.00 2024-02-22 19:51:24.000 053 38884.94 -1038.88 23841.91 88888.00 2024-02-22 19:51:25.000 053 38884.90 -1038.94 23841.91 45623.40 2024-02-22 19:51:26.000 053 38884.86 -1039.00 23841.94 88888.00 2024-02-22 19:51:27.000 053 38884.85 -1039.00 23841.96 88888.00 2024-02-22 19:51:28.000 053 38884.82 -1038.99 23841.96 88888.00 2024-02-22 19:51:29.000 053 38884.80 -1039.01 23841.96 88888.00 2024-02-22 19:51:30.000 053 38884.82 -1039.03 23841.96 45623.44 2024-02-22 19:51:31.000 053 38884.84 -1039.03 23841.98 88888.00 2024-02-22 19:51:32.000 053 38884.82 -1039.03 23842.00 88888.00 2024-02-22 19:51:33.000 053 38884.81 -1039.01 23841.99 88888.00 2024-02-22 19:51:34.000 053 38884.84 -1038.99 23841.97 88888.00 2024-02-22 19:51:35.000 053 38884.87 -1038.99 23841.98 45623.43 2024-02-22 19:51:36.000 053 38884.87 -1038.99 23841.98 88888.00 2024-02-22 19:51:37.000 053 38884.84 -1038.97 23841.96 88888.00 2024-02-22 19:51:38.000 053 38884.83 -1038.97 23841.93 88888.00 2024-02-22 19:51:39.000 053 38884.85 -1039.00 23841.93 88888.00 2024-02-22 19:51:40.000 053 38884.85 -1039.03 23841.92 45623.41 2024-02-22 19:51:41.000 053 38884.84 -1039.02 23841.91 88888.00 2024-02-22 19:51:42.000 053 38884.85 -1039.00 23841.92 88888.00 2024-02-22 19:51:43.000 053 38884.87 -1038.97 23841.98 88888.00 2024-02-22 19:51:44.000 053 38884.87 -1038.97 23842.02 88888.00 2024-02-22 19:51:45.000 053 38884.87 -1038.95 23842.02 45623.43 2024-02-22 19:51:46.000 053 38884.87 -1038.92 23842.01 88888.00 2024-02-22 19:51:47.000 053 38884.86 -1038.95 23842.01 88888.00 2024-02-22 19:51:48.000 053 38884.87 -1039.00 23842.04 88888.00 2024-02-22 19:51:49.000 053 38884.89 -1039.00 23842.04 88888.00 2024-02-22 19:51:50.000 053 38884.87 -1039.02 23842.02 45623.42 2024-02-22 19:51:51.000 053 38884.85 -1039.02 23842.01 88888.00 2024-02-22 19:51:52.000 053 38884.83 -1038.98 23842.02 88888.00 2024-02-22 19:51:53.000 053 38884.82 -1038.95 23842.02 88888.00 2024-02-22 19:51:54.000 053 38884.84 -1038.97 23842.03 88888.00 2024-02-22 19:51:55.000 053 38884.86 -1038.98 23842.02 45623.46 2024-02-22 19:51:56.000 053 38884.88 -1038.93 23841.98 88888.00 2024-02-22 19:51:57.000 053 38884.88 -1038.88 23841.93 88888.00 2024-02-22 19:51:58.000 053 38884.85 -1038.92 23841.92 88888.00 2024-02-22 19:51:59.000 053 38884.83 -1038.96 23841.95 88888.00 2024-02-22 19:52:00.000 053 38884.83 -1038.94 23841.98 45623.48 2024-02-22 19:52:01.000 053 38884.85 -1038.93 23842.00 88888.00 2024-02-22 19:52:02.000 053 38884.88 -1038.96 23842.00 88888.00 2024-02-22 19:52:03.000 053 38884.90 -1038.97 23841.99 88888.00 2024-02-22 19:52:04.000 053 38884.90 -1038.98 23841.99 88888.00 2024-02-22 19:52:05.000 053 38884.87 -1039.03 23842.04 45623.50 2024-02-22 19:52:06.000 053 38884.83 -1039.05 23842.08 88888.00 2024-02-22 19:52:07.000 053 38884.85 -1039.01 23842.04 88888.00 2024-02-22 19:52:08.000 053 38884.89 -1038.96 23842.00 88888.00 2024-02-22 19:52:09.000 053 38884.91 -1038.96 23842.02 88888.00 2024-02-22 19:52:10.000 053 38884.93 -1038.95 23842.04 45623.47 2024-02-22 19:52:11.000 053 38884.95 -1038.94 23842.03 88888.00 2024-02-22 19:52:12.000 053 38884.94 -1038.95 23842.00 88888.00 2024-02-22 19:52:13.000 053 38884.91 -1038.95 23841.97 88888.00 2024-02-22 19:52:14.000 053 38884.90 -1038.95 23841.93 88888.00 2024-02-22 19:52:15.000 053 38884.90 -1038.96 23841.92 45623.50 2024-02-22 19:52:16.000 053 38884.92 -1038.97 23841.91 88888.00 2024-02-22 19:52:17.000 053 38884.94 -1038.97 23841.89 88888.00 2024-02-22 19:52:18.000 053 38884.94 -1039.00 23841.89 88888.00 2024-02-22 19:52:19.000 053 38884.96 -1039.06 23841.90 88888.00 2024-02-22 19:52:20.000 053 38884.96 -1039.09 23841.94 45623.51 2024-02-22 19:52:21.000 053 38884.92 -1039.06 23841.98 88888.00 2024-02-22 19:52:22.000 053 38884.90 -1039.04 23841.99 88888.00 2024-02-22 19:52:23.000 053 38884.91 -1039.02 23841.96 88888.00 2024-02-22 19:52:24.000 053 38884.92 -1038.98 23841.94 88888.00 2024-02-22 19:52:25.000 053 38884.92 -1038.94 23841.95 45623.50 2024-02-22 19:52:26.000 053 38884.92 -1038.93 23841.98 88888.00 2024-02-22 19:52:27.000 053 38884.93 -1038.94 23842.00 88888.00 2024-02-22 19:52:28.000 053 38884.94 -1039.00 23842.02 88888.00 2024-02-22 19:52:29.000 053 38884.92 -1039.06 23841.99 88888.00 2024-02-22 19:52:30.000 053 38884.91 -1039.08 23841.93 45623.49 2024-02-22 19:52:31.000 053 38884.93 -1039.06 23841.92 88888.00 2024-02-22 19:52:32.000 053 38884.95 -1039.03 23841.95 88888.00 2024-02-22 19:52:33.000 053 38884.95 -1039.04 23842.00 88888.00 2024-02-22 19:52:34.000 053 38884.93 -1039.05 23842.01 88888.00 2024-02-22 19:52:35.000 053 38884.93 -1039.05 23842.02 45623.52 2024-02-22 19:52:36.000 053 38884.96 -1039.05 23842.03 88888.00 2024-02-22 19:52:37.000 053 38884.99 -1039.03 23842.00 88888.00 2024-02-22 19:52:38.000 053 38884.98 -1039.00 23841.97 88888.00 2024-02-22 19:52:39.000 053 38884.95 -1039.03 23841.95 88888.00 2024-02-22 19:52:40.000 053 38884.95 -1039.06 23841.93 45623.52 2024-02-22 19:52:41.000 053 38884.96 -1039.06 23841.96 88888.00 2024-02-22 19:52:42.000 053 38884.95 -1039.04 23841.99 88888.00 2024-02-22 19:52:43.000 053 38884.96 -1039.05 23842.00 88888.00 2024-02-22 19:52:44.000 053 38884.99 -1039.06 23842.01 88888.00 2024-02-22 19:52:45.000 053 38885.02 -1039.01 23841.98 45623.54 2024-02-22 19:52:46.000 053 38885.03 -1038.95 23841.96 88888.00 2024-02-22 19:52:47.000 053 38885.06 -1038.91 23842.01 88888.00 2024-02-22 19:52:48.000 053 38885.09 -1038.91 23842.08 88888.00 2024-02-22 19:52:49.000 053 38885.09 -1038.90 23842.11 88888.00 2024-02-22 19:52:50.000 053 38885.09 -1038.90 23842.10 45623.56 2024-02-22 19:52:51.000 053 38885.13 -1038.94 23842.07 88888.00 2024-02-22 19:52:52.000 053 38885.19 -1038.96 23842.04 88888.00 2024-02-22 19:52:53.000 053 38885.20 -1038.93 23842.02 88888.00 2024-02-22 19:52:54.000 053 38885.18 -1038.88 23842.02 88888.00 2024-02-22 19:52:55.000 053 38885.17 -1038.88 23842.05 45623.59 2024-02-22 19:52:56.000 053 38885.18 -1038.93 23842.10 88888.00 2024-02-22 19:52:57.000 053 38885.17 -1038.96 23842.11 88888.00 2024-02-22 19:52:58.000 053 38885.13 -1038.92 23842.06 88888.00 2024-02-22 19:52:59.000 053 38885.10 -1038.87 23842.02 88888.00 2024-02-22 19:53:00.000 053 38885.11 -1038.87 23842.03 45623.61 2024-02-22 19:53:01.000 053 38885.12 -1038.94 23842.08 88888.00 2024-02-22 19:53:02.000 053 38885.08 -1039.03 23842.08 88888.00 2024-02-22 19:53:03.000 053 38885.04 -1039.05 23842.06 88888.00 2024-02-22 19:53:04.000 053 38885.06 -1039.04 23842.05 88888.00 2024-02-22 19:53:05.000 053 38885.11 -1038.99 23842.07 45623.53 2024-02-22 19:53:06.000 053 38885.14 -1038.93 23842.08 88888.00 2024-02-22 19:53:07.000 053 38885.16 -1038.94 23842.06 88888.00 2024-02-22 19:53:08.000 053 38885.17 -1038.94 23842.03 88888.00 2024-02-22 19:53:09.000 053 38885.18 -1038.95 23842.02 88888.00 2024-02-22 19:53:10.000 053 38885.17 -1038.98 23842.04 45623.59 2024-02-22 19:53:11.000 053 38885.16 -1038.99 23842.04 88888.00 2024-02-22 19:53:12.000 053 38885.18 -1038.95 23842.01 88888.00 2024-02-22 19:53:13.000 053 38885.18 -1038.92 23841.98 88888.00 2024-02-22 19:53:14.000 053 38885.15 -1038.91 23841.98 88888.00 2024-02-22 19:53:15.000 053 38885.12 -1038.91 23842.00 45623.58 2024-02-22 19:53:16.000 053 38885.08 -1038.92 23842.02 88888.00 2024-02-22 19:53:17.000 053 38885.05 -1038.94 23842.04 88888.00 2024-02-22 19:53:18.000 053 38885.05 -1038.96 23842.07 88888.00 2024-02-22 19:53:19.000 053 38885.08 -1038.96 23842.11 88888.00 2024-02-22 19:53:20.000 053 38885.12 -1038.94 23842.13 45623.62 2024-02-22 19:53:21.000 053 38885.14 -1038.91 23842.08 88888.00 2024-02-22 19:53:22.000 053 38885.14 -1038.91 23842.02 88888.00 2024-02-22 19:53:23.000 053 38885.12 -1038.95 23841.98 88888.00 2024-02-22 19:53:24.000 053 38885.10 -1038.97 23841.98 88888.00 2024-02-22 19:53:25.000 053 38885.10 -1038.94 23842.01 45623.61 2024-02-22 19:53:26.000 053 38885.15 -1038.94 23842.06 88888.00 2024-02-22 19:53:27.000 053 38885.18 -1038.96 23842.09 88888.00 2024-02-22 19:53:28.000 053 38885.18 -1038.99 23842.09 88888.00 2024-02-22 19:53:29.000 053 38885.17 -1039.03 23842.09 88888.00 2024-02-22 19:53:30.000 053 38885.13 -1039.02 23842.06 45623.64 2024-02-22 19:53:31.000 053 38885.08 -1038.99 23842.01 88888.00 2024-02-22 19:53:32.000 053 38885.05 -1038.98 23841.98 88888.00 2024-02-22 19:53:33.000 053 38885.06 -1039.00 23841.99 88888.00 2024-02-22 19:53:34.000 053 38885.08 -1039.00 23842.02 88888.00 2024-02-22 19:53:35.000 053 38885.10 -1038.97 23842.03 45623.65 2024-02-22 19:53:36.000 053 38885.11 -1038.94 23842.06 88888.00 2024-02-22 19:53:37.000 053 38885.10 -1038.93 23842.09 88888.00 2024-02-22 19:53:38.000 053 38885.09 -1038.93 23842.05 88888.00 2024-02-22 19:53:39.000 053 38885.09 -1038.94 23842.01 88888.00 2024-02-22 19:53:40.000 053 38885.14 -1038.93 23842.07 45623.67 2024-02-22 19:53:41.000 053 38885.20 -1038.94 23842.12 88888.00 2024-02-22 19:53:42.000 053 38885.21 -1038.98 23842.11 88888.00 2024-02-22 19:53:43.000 053 38885.19 -1039.02 23842.09 88888.00 2024-02-22 19:53:44.000 053 38885.14 -1039.04 23842.11 88888.00 2024-02-22 19:53:45.000 053 38885.09 -1039.07 23842.13 45623.63 2024-02-22 19:53:46.000 053 38885.08 -1039.09 23842.13 88888.00 2024-02-22 19:53:47.000 053 38885.13 -1039.08 23842.12 88888.00 2024-02-22 19:53:48.000 053 38885.18 -1039.07 23842.09 88888.00 2024-02-22 19:53:49.000 053 38885.16 -1039.05 23842.05 88888.00 2024-02-22 19:53:50.000 053 38885.13 -1039.03 23842.00 45623.69 2024-02-22 19:53:51.000 053 38885.11 -1039.02 23841.98 88888.00 2024-02-22 19:53:52.000 053 38885.12 -1038.97 23841.97 88888.00 2024-02-22 19:53:53.000 053 38885.16 -1038.92 23841.96 88888.00 2024-02-22 19:53:54.000 053 38885.18 -1038.91 23841.96 88888.00 2024-02-22 19:53:55.000 053 38885.14 -1038.91 23841.93 45623.72 2024-02-22 19:53:56.000 053 38885.12 -1038.89 23841.90 88888.00 2024-02-22 19:53:57.000 053 38885.15 -1038.89 23841.91 88888.00 2024-02-22 19:53:58.000 053 38885.18 -1038.91 23841.93 88888.00 2024-02-22 19:53:59.000 053 38885.19 -1038.89 23841.93 88888.00 2024-02-22 19:54:00.000 053 38885.20 -1038.88 23841.94 45623.72 2024-02-22 19:54:01.000 053 38885.19 -1038.91 23841.96 88888.00 2024-02-22 19:54:02.000 053 38885.16 -1038.91 23841.96 88888.00 2024-02-22 19:54:03.000 053 38885.11 -1038.91 23841.97 88888.00 2024-02-22 19:54:04.000 053 38885.06 -1038.95 23842.03 88888.00 2024-02-22 19:54:05.000 053 38885.05 -1038.94 23842.06 45623.75 2024-02-22 19:54:06.000 053 38885.09 -1038.90 23842.04 88888.00 2024-02-22 19:54:07.000 053 38885.11 -1038.89 23842.00 88888.00 2024-02-22 19:54:08.000 053 38885.13 -1038.86 23842.00 88888.00 2024-02-22 19:54:09.000 053 38885.13 -1038.85 23842.00 88888.00 2024-02-22 19:54:10.000 053 38885.12 -1038.90 23841.98 45623.73 2024-02-22 19:54:11.000 053 38885.11 -1038.95 23842.01 88888.00 2024-02-22 19:54:12.000 053 38885.17 -1038.93 23842.06 88888.00 2024-02-22 19:54:13.000 053 38885.23 -1038.89 23842.03 88888.00 2024-02-22 19:54:14.000 053 38885.22 -1038.91 23841.98 88888.00 2024-02-22 19:54:15.000 053 38885.19 -1038.95 23841.97 45623.74 2024-02-22 19:54:16.000 053 38885.20 -1038.94 23842.02 88888.00 2024-02-22 19:54:17.000 053 38885.21 -1038.93 23842.05 88888.00 2024-02-22 19:54:18.000 053 38885.19 -1038.96 23842.03 88888.00 2024-02-22 19:54:19.000 053 38885.16 -1039.01 23842.00 88888.00 2024-02-22 19:54:20.000 053 38885.15 -1039.03 23842.02 45623.74 2024-02-22 19:54:21.000 053 38885.16 -1039.02 23842.09 88888.00 2024-02-22 19:54:22.000 053 38885.19 -1038.98 23842.13 88888.00 2024-02-22 19:54:23.000 053 38885.21 -1038.95 23842.14 88888.00 2024-02-22 19:54:24.000 053 38885.25 -1038.92 23842.16 88888.00 2024-02-22 19:54:25.000 053 38885.30 -1038.89 23842.16 45623.77 2024-02-22 19:54:26.000 053 38885.33 -1038.88 23842.16 88888.00 2024-02-22 19:54:27.000 053 38885.31 -1038.89 23842.16 88888.00 2024-02-22 19:54:28.000 053 38885.30 -1038.89 23842.15 88888.00 2024-02-22 19:54:29.000 053 38885.29 -1038.87 23842.12 88888.00 2024-02-22 19:54:30.000 053 38885.28 -1038.85 23842.13 45623.80 2024-02-22 19:54:31.000 053 38885.26 -1038.86 23842.18 88888.00 2024-02-22 19:54:32.000 053 38885.24 -1038.86 23842.22 88888.00 2024-02-22 19:54:33.000 053 38885.24 -1038.83 23842.21 88888.00 2024-02-22 19:54:34.000 053 38885.25 -1038.84 23842.15 88888.00 2024-02-22 19:54:35.000 053 38885.26 -1038.89 23842.11 45623.83 2024-02-22 19:54:36.000 053 38885.25 -1038.89 23842.15 88888.00 2024-02-22 19:54:37.000 053 38885.26 -1038.86 23842.20 88888.00 2024-02-22 19:54:38.000 053 38885.28 -1038.87 23842.23 88888.00 2024-02-22 19:54:39.000 053 38885.30 -1038.88 23842.25 88888.00 2024-02-22 19:54:40.000 053 38885.30 -1038.86 23842.24 45623.78 2024-02-22 19:54:41.000 053 38885.27 -1038.85 23842.21 88888.00 2024-02-22 19:54:42.000 053 38885.27 -1038.86 23842.18 88888.00 2024-02-22 19:54:43.000 053 38885.30 -1038.86 23842.18 88888.00 2024-02-22 19:54:44.000 053 38885.32 -1038.85 23842.22 88888.00 2024-02-22 19:54:45.000 053 38885.31 -1038.82 23842.23 45623.77 2024-02-22 19:54:46.000 053 38885.30 -1038.79 23842.22 88888.00 2024-02-22 19:54:47.000 053 38885.29 -1038.77 23842.21 88888.00 2024-02-22 19:54:48.000 053 38885.31 -1038.74 23842.22 88888.00 2024-02-22 19:54:49.000 053 38885.33 -1038.72 23842.26 88888.00 2024-02-22 19:54:50.000 053 38885.33 -1038.72 23842.26 45623.79 2024-02-22 19:54:51.000 053 38885.30 -1038.77 23842.24 88888.00 2024-02-22 19:54:52.000 053 38885.29 -1038.81 23842.26 88888.00 2024-02-22 19:54:53.000 053 38885.32 -1038.80 23842.25 88888.00 2024-02-22 19:54:54.000 053 38885.39 -1038.78 23842.22 88888.00 2024-02-22 19:54:55.000 053 38885.42 -1038.77 23842.23 45623.83 2024-02-22 19:54:56.000 053 38885.40 -1038.79 23842.26 88888.00 2024-02-22 19:54:57.000 053 38885.38 -1038.82 23842.30 88888.00 2024-02-22 19:54:58.000 053 38885.39 -1038.84 23842.27 88888.00 2024-02-22 19:54:59.000 053 38885.38 -1038.81 23842.22 88888.00 2024-02-22 19:55:00.000 053 38885.36 -1038.78 23842.20 45623.82 2024-02-22 19:55:01.000 053 38885.35 -1038.78 23842.21 88888.00 2024-02-22 19:55:02.000 053 38885.35 -1038.78 23842.20 88888.00 2024-02-22 19:55:03.000 053 38885.35 -1038.77 23842.17 88888.00 2024-02-22 19:55:04.000 053 38885.35 -1038.81 23842.17 88888.00 2024-02-22 19:55:05.000 053 38885.33 -1038.87 23842.20 45623.86 2024-02-22 19:55:06.000 053 38885.35 -1038.89 23842.20 88888.00 2024-02-22 19:55:07.000 053 38885.37 -1038.87 23842.18 88888.00 2024-02-22 19:55:08.000 053 38885.37 -1038.86 23842.16 88888.00 2024-02-22 19:55:09.000 053 38885.35 -1038.88 23842.16 88888.00 2024-02-22 19:55:10.000 053 38885.34 -1038.91 23842.18 45623.84 2024-02-22 19:55:11.000 053 38885.35 -1038.93 23842.21 88888.00 2024-02-22 19:55:12.000 053 38885.36 -1038.93 23842.23 88888.00 2024-02-22 19:55:13.000 053 38885.36 -1038.91 23842.23 88888.00 2024-02-22 19:55:14.000 053 38885.37 -1038.88 23842.24 88888.00 2024-02-22 19:55:15.000 053 38885.38 -1038.85 23842.26 45623.87 2024-02-22 19:55:16.000 053 38885.37 -1038.87 23842.23 88888.00 2024-02-22 19:55:17.000 053 38885.36 -1038.90 23842.18 88888.00 2024-02-22 19:55:18.000 053 38885.35 -1038.91 23842.15 88888.00 2024-02-22 19:55:19.000 053 38885.32 -1038.92 23842.13 88888.00 2024-02-22 19:55:20.000 053 38885.29 -1038.93 23842.13 45623.87 2024-02-22 19:55:21.000 053 38885.26 -1038.90 23842.13 88888.00 2024-02-22 19:55:22.000 053 38885.26 -1038.82 23842.13 88888.00 2024-02-22 19:55:23.000 053 38885.31 -1038.79 23842.16 88888.00 2024-02-22 19:55:24.000 053 38885.33 -1038.80 23842.15 88888.00 2024-02-22 19:55:25.000 053 38885.32 -1038.81 23842.11 45623.88 2024-02-22 19:55:26.000 053 38885.30 -1038.87 23842.08 88888.00 2024-02-22 19:55:27.000 053 38885.30 -1038.93 23842.07 88888.00 2024-02-22 19:55:28.000 053 38885.33 -1038.88 23842.11 88888.00 2024-02-22 19:55:29.000 053 38885.40 -1038.81 23842.12 88888.00 2024-02-22 19:55:30.000 053 38885.43 -1038.81 23842.08 45623.90 2024-02-22 19:55:31.000 053 38885.42 -1038.82 23842.07 88888.00 2024-02-22 19:55:32.000 053 38885.38 -1038.84 23842.12 88888.00 2024-02-22 19:55:33.000 053 38885.37 -1038.87 23842.14 88888.00 2024-02-22 19:55:34.000 053 38885.41 -1038.85 23842.12 88888.00 2024-02-22 19:55:35.000 053 38885.44 -1038.82 23842.11 45623.91 2024-02-22 19:55:36.000 053 38885.43 -1038.85 23842.13 88888.00 2024-02-22 19:55:37.000 053 38885.42 -1038.91 23842.14 88888.00 2024-02-22 19:55:38.000 053 38885.43 -1038.90 23842.13 88888.00 2024-02-22 19:55:39.000 053 38885.43 -1038.86 23842.11 88888.00 2024-02-22 19:55:40.000 053 38885.42 -1038.85 23842.14 45623.89 2024-02-22 19:55:41.000 053 38885.41 -1038.84 23842.17 88888.00 2024-02-22 19:55:42.000 053 38885.39 -1038.79 23842.18 88888.00 2024-02-22 19:55:43.000 053 38885.40 -1038.74 23842.16 88888.00 2024-02-22 19:55:44.000 053 38885.43 -1038.75 23842.14 88888.00 2024-02-22 19:55:45.000 053 38885.44 -1038.81 23842.12 45623.89 2024-02-22 19:55:46.000 053 38885.44 -1038.88 23842.13 88888.00 2024-02-22 19:55:47.000 053 38885.45 -1038.92 23842.18 88888.00 2024-02-22 19:55:48.000 053 38885.46 -1038.89 23842.22 88888.00 2024-02-22 19:55:49.000 053 38885.43 -1038.87 23842.22 88888.00 2024-02-22 19:55:50.000 053 38885.36 -1038.86 23842.19 45623.91 2024-02-22 19:55:51.000 053 38885.30 -1038.84 23842.18 88888.00 2024-02-22 19:55:52.000 053 38885.28 -1038.85 23842.15 88888.00 2024-02-22 19:55:53.000 053 38885.28 -1038.89 23842.13 88888.00 2024-02-22 19:55:54.000 053 38885.31 -1038.94 23842.16 88888.00 2024-02-22 19:55:55.000 053 38885.31 -1038.95 23842.21 45623.92 2024-02-22 19:55:56.000 053 38885.31 -1038.91 23842.23 88888.00 2024-02-22 19:55:57.000 053 38885.36 -1038.84 23842.20 88888.00 2024-02-22 19:55:58.000 053 38885.41 -1038.82 23842.17 88888.00 2024-02-22 19:55:59.000 053 38885.44 -1038.86 23842.16 88888.00 2024-02-22 19:56:00.000 053 38885.45 -1038.88 23842.14 45623.92 2024-02-22 19:56:01.000 053 38885.43 -1038.87 23842.13 88888.00 2024-02-22 19:56:02.000 053 38885.38 -1038.87 23842.13 88888.00 2024-02-22 19:56:03.000 053 38885.35 -1038.87 23842.15 88888.00 2024-02-22 19:56:04.000 053 38885.33 -1038.85 23842.18 88888.00 2024-02-22 19:56:05.000 053 38885.35 -1038.84 23842.21 45623.96 2024-02-22 19:56:06.000 053 38885.35 -1038.85 23842.18 88888.00 2024-02-22 19:56:07.000 053 38885.33 -1038.87 23842.11 88888.00 2024-02-22 19:56:08.000 053 38885.35 -1038.88 23842.07 88888.00 2024-02-22 19:56:09.000 053 38885.37 -1038.87 23842.08 88888.00 2024-02-22 19:56:10.000 053 38885.39 -1038.83 23842.11 45623.96 2024-02-22 19:56:11.000 053 38885.42 -1038.79 23842.14 88888.00 2024-02-22 19:56:12.000 053 38885.45 -1038.74 23842.17 88888.00 2024-02-22 19:56:13.000 053 38885.47 -1038.76 23842.19 88888.00 2024-02-22 19:56:14.000 053 38885.47 -1038.82 23842.20 88888.00 2024-02-22 19:56:15.000 053 38885.45 -1038.83 23842.20 45623.92 2024-02-22 19:56:16.000 053 38885.42 -1038.79 23842.20 88888.00 2024-02-22 19:56:17.000 053 38885.42 -1038.78 23842.20 88888.00 2024-02-22 19:56:18.000 053 38885.45 -1038.81 23842.22 88888.00 2024-02-22 19:56:19.000 053 38885.48 -1038.82 23842.24 88888.00 2024-02-22 19:56:20.000 053 38885.48 -1038.86 23842.24 45623.92 2024-02-22 19:56:21.000 053 38885.47 -1038.91 23842.24 88888.00 2024-02-22 19:56:22.000 053 38885.49 -1038.92 23842.29 88888.00 2024-02-22 19:56:23.000 053 38885.49 -1038.89 23842.34 88888.00 2024-02-22 19:56:24.000 053 38885.43 -1038.89 23842.33 88888.00 2024-02-22 19:56:25.000 053 38885.38 -1038.89 23842.30 45623.97 2024-02-22 19:56:26.000 053 38885.40 -1038.88 23842.27 88888.00 2024-02-22 19:56:27.000 053 38885.44 -1038.89 23842.31 88888.00 2024-02-22 19:56:28.000 053 38885.45 -1038.92 23842.33 88888.00 2024-02-22 19:56:29.000 053 38885.46 -1038.92 23842.28 88888.00 2024-02-22 19:56:30.000 053 38885.49 -1038.93 23842.23 45624.00 2024-02-22 19:56:31.000 053 38885.49 -1038.93 23842.23 88888.00 2024-02-22 19:56:32.000 053 38885.49 -1038.91 23842.23 88888.00 2024-02-22 19:56:33.000 053 38885.53 -1038.87 23842.25 88888.00 2024-02-22 19:56:34.000 053 38885.55 -1038.86 23842.30 88888.00 2024-02-22 19:56:35.000 053 38885.54 -1038.86 23842.36 45624.01 2024-02-22 19:56:36.000 053 38885.52 -1038.87 23842.39 88888.00 2024-02-22 19:56:37.000 053 38885.53 -1038.90 23842.37 88888.00 2024-02-22 19:56:38.000 053 38885.56 -1038.96 23842.33 88888.00 2024-02-22 19:56:39.000 053 38885.56 -1038.99 23842.28 88888.00 2024-02-22 19:56:40.000 053 38885.54 -1038.95 23842.28 45624.01 2024-02-22 19:56:41.000 053 38885.53 -1038.87 23842.31 88888.00 2024-02-22 19:56:42.000 053 38885.53 -1038.83 23842.31 88888.00 2024-02-22 19:56:43.000 053 38885.52 -1038.85 23842.27 88888.00 2024-02-22 19:56:44.000 053 38885.49 -1038.89 23842.28 88888.00 2024-02-22 19:56:45.000 053 38885.48 -1038.92 23842.30 45624.00 2024-02-22 19:56:46.000 053 38885.51 -1038.91 23842.29 88888.00 2024-02-22 19:56:47.000 053 38885.56 -1038.89 23842.27 88888.00 2024-02-22 19:56:48.000 053 38885.58 -1038.90 23842.30 88888.00 2024-02-22 19:56:49.000 053 38885.55 -1038.95 23842.35 88888.00 2024-02-22 19:56:50.000 053 38885.48 -1038.95 23842.33 45623.99 2024-02-22 19:56:51.000 053 38885.45 -1038.89 23842.28 88888.00 2024-02-22 19:56:52.000 053 38885.46 -1038.87 23842.26 88888.00 2024-02-22 19:56:53.000 053 38885.46 -1038.92 23842.28 88888.00 2024-02-22 19:56:54.000 053 38885.51 -1038.95 23842.31 88888.00 2024-02-22 19:56:55.000 053 38885.56 -1038.94 23842.34 45624.05 2024-02-22 19:56:56.000 053 38885.55 -1038.96 23842.34 88888.00 2024-02-22 19:56:57.000 053 38885.51 -1039.00 23842.29 88888.00 2024-02-22 19:56:58.000 053 38885.51 -1039.02 23842.23 88888.00 2024-02-22 19:56:59.000 053 38885.56 -1039.00 23842.21 88888.00 2024-02-22 19:57:00.000 053 38885.63 -1038.96 23842.27 45624.08 2024-02-22 19:57:01.000 053 38885.65 -1038.89 23842.35 88888.00 2024-02-22 19:57:02.000 053 38885.64 -1038.83 23842.33 88888.00 2024-02-22 19:57:03.000 053 38885.65 -1038.83 23842.24 88888.00 2024-02-22 19:57:04.000 053 38885.66 -1038.83 23842.18 88888.00 2024-02-22 19:57:05.000 053 38885.65 -1038.82 23842.19 45624.08 2024-02-22 19:57:06.000 053 38885.62 -1038.80 23842.20 88888.00 2024-02-22 19:57:07.000 053 38885.61 -1038.81 23842.20 88888.00 2024-02-22 19:57:08.000 053 38885.64 -1038.85 23842.20 88888.00 2024-02-22 19:57:09.000 053 38885.64 -1038.90 23842.22 88888.00 2024-02-22 19:57:10.000 053 38885.63 -1038.90 23842.21 45624.08 2024-02-22 19:57:11.000 053 38885.65 -1038.87 23842.17 88888.00 2024-02-22 19:57:12.000 053 38885.65 -1038.88 23842.13 88888.00 2024-02-22 19:57:13.000 053 38885.61 -1038.92 23842.15 88888.00 2024-02-22 19:57:14.000 053 38885.60 -1038.94 23842.21 88888.00 2024-02-22 19:57:15.000 053 38885.59 -1038.93 23842.26 45624.08 2024-02-22 19:57:16.000 053 38885.58 -1038.93 23842.29 88888.00 2024-02-22 19:57:17.000 053 38885.58 -1038.94 23842.30 88888.00 2024-02-22 19:57:18.000 053 38885.59 -1038.93 23842.30 88888.00 2024-02-22 19:57:19.000 053 38885.58 -1038.92 23842.33 88888.00 2024-02-22 19:57:20.000 053 38885.54 -1038.94 23842.34 45624.06 2024-02-22 19:57:21.000 053 38885.52 -1038.92 23842.31 88888.00 2024-02-22 19:57:22.000 053 38885.54 -1038.89 23842.26 88888.00 2024-02-22 19:57:23.000 053 38885.60 -1038.89 23842.23 88888.00 2024-02-22 19:57:24.000 053 38885.62 -1038.91 23842.21 88888.00 2024-02-22 19:57:25.000 053 38885.63 -1038.89 23842.18 45624.05 2024-02-22 19:57:26.000 053 38885.60 -1038.83 23842.15 88888.00 2024-02-22 19:57:27.000 053 38885.59 -1038.82 23842.16 88888.00 2024-02-22 19:57:28.000 053 38885.60 -1038.86 23842.18 88888.00 2024-02-22 19:57:29.000 053 38885.59 -1038.90 23842.20 88888.00 2024-02-22 19:57:30.000 053 38885.58 -1038.91 23842.22 45624.07 2024-02-22 19:57:31.000 053 38885.61 -1038.92 23842.23 88888.00 2024-02-22 19:57:32.000 053 38885.61 -1038.89 23842.24 88888.00 2024-02-22 19:57:33.000 053 38885.58 -1038.84 23842.24 88888.00 2024-02-22 19:57:34.000 053 38885.53 -1038.79 23842.20 88888.00 2024-02-22 19:57:35.000 053 38885.51 -1038.78 23842.18 45624.09 2024-02-22 19:57:36.000 053 38885.53 -1038.81 23842.21 88888.00 2024-02-22 19:57:37.000 053 38885.59 -1038.85 23842.22 88888.00 2024-02-22 19:57:38.000 053 38885.64 -1038.86 23842.19 88888.00 2024-02-22 19:57:39.000 053 38885.63 -1038.88 23842.18 88888.00 2024-02-22 19:57:40.000 053 38885.58 -1038.90 23842.20 45624.16 2024-02-22 19:57:41.000 053 38885.59 -1038.92 23842.24 88888.00 2024-02-22 19:57:42.000 053 38885.65 -1038.95 23842.29 88888.00 2024-02-22 19:57:43.000 053 38885.68 -1038.93 23842.30 88888.00 2024-02-22 19:57:44.000 053 38885.65 -1038.87 23842.29 88888.00 2024-02-22 19:57:45.000 053 38885.65 -1038.84 23842.30 45624.11 2024-02-22 19:57:46.000 053 38885.68 -1038.86 23842.31 88888.00 2024-02-22 19:57:47.000 053 38885.70 -1038.90 23842.32 88888.00 2024-02-22 19:57:48.000 053 38885.71 -1038.94 23842.30 88888.00 2024-02-22 19:57:49.000 053 38885.73 -1038.96 23842.31 88888.00 2024-02-22 19:57:50.000 053 38885.74 -1038.99 23842.31 45624.14 2024-02-22 19:57:51.000 053 38885.72 -1039.00 23842.31 88888.00 2024-02-22 19:57:52.000 053 38885.70 -1039.01 23842.34 88888.00 2024-02-22 19:57:53.000 053 38885.67 -1039.02 23842.39 88888.00 2024-02-22 19:57:54.000 053 38885.59 -1039.02 23842.36 88888.00 2024-02-22 19:57:55.000 053 38885.56 -1038.96 23842.31 45624.11 2024-02-22 19:57:56.000 053 38885.60 -1038.91 23842.30 88888.00 2024-02-22 19:57:57.000 053 38885.62 -1038.94 23842.32 88888.00 2024-02-22 19:57:58.000 053 38885.61 -1038.98 23842.31 88888.00 2024-02-22 19:57:59.000 053 38885.61 -1038.98 23842.27 88888.00 2024-02-22 19:58:00.000 053 38885.61 -1038.97 23842.21 45624.09 2024-02-22 19:58:01.000 053 38885.60 -1038.97 23842.16 88888.00 2024-02-22 19:58:02.000 053 38885.59 -1038.97 23842.16 88888.00 2024-02-22 19:58:03.000 053 38885.59 -1038.97 23842.20 88888.00 2024-02-22 19:58:04.000 053 38885.60 -1038.96 23842.24 88888.00 2024-02-22 19:58:05.000 053 38885.65 -1038.96 23842.29 45624.12 2024-02-22 19:58:06.000 053 38885.68 -1038.97 23842.32 88888.00 2024-02-22 19:58:07.000 053 38885.66 -1038.99 23842.32 88888.00 2024-02-22 19:58:08.000 053 38885.62 -1038.97 23842.29 88888.00 2024-02-22 19:58:09.000 053 38885.60 -1038.93 23842.26 88888.00 2024-02-22 19:58:10.000 053 38885.61 -1038.93 23842.25 45624.14 2024-02-22 19:58:11.000 053 38885.64 -1038.95 23842.24 88888.00 2024-02-22 19:58:12.000 053 38885.65 -1038.96 23842.25 88888.00 2024-02-22 19:58:13.000 053 38885.65 -1038.97 23842.27 88888.00 2024-02-22 19:58:14.000 053 38885.66 -1038.96 23842.27 88888.00 2024-02-22 19:58:15.000 053 38885.64 -1038.95 23842.25 45624.15 2024-02-22 19:58:16.000 053 38885.58 -1038.94 23842.25 88888.00 2024-02-22 19:58:17.000 053 38885.56 -1038.95 23842.30 88888.00 2024-02-22 19:58:18.000 053 38885.58 -1038.94 23842.32 88888.00 2024-02-22 19:58:19.000 053 38885.58 -1038.91 23842.25 88888.00 2024-02-22 19:58:20.000 053 38885.59 -1038.91 23842.20 45624.18 2024-02-22 19:58:21.000 053 38885.64 -1038.93 23842.21 88888.00 2024-02-22 19:58:22.000 053 38885.67 -1038.94 23842.25 88888.00 2024-02-22 19:58:23.000 053 38885.67 -1038.92 23842.27 88888.00 2024-02-22 19:58:24.000 053 38885.71 -1038.92 23842.27 88888.00 2024-02-22 19:58:25.000 053 38885.76 -1038.94 23842.26 45624.17 2024-02-22 19:58:26.000 053 38885.78 -1038.93 23842.26 88888.00 2024-02-22 19:58:27.000 053 38885.76 -1038.91 23842.26 88888.00 2024-02-22 19:58:28.000 053 38885.73 -1038.89 23842.24 88888.00 2024-02-22 19:58:29.000 053 38885.73 -1038.88 23842.24 88888.00 2024-02-22 19:58:30.000 053 38885.75 -1038.90 23842.25 45624.18 2024-02-22 19:58:31.000 053 38885.74 -1038.91 23842.23 88888.00 2024-02-22 19:58:32.000 053 38885.73 -1038.90 23842.23 88888.00 2024-02-22 19:58:33.000 053 38885.73 -1038.88 23842.25 88888.00 2024-02-22 19:58:34.000 053 38885.71 -1038.89 23842.26 88888.00 2024-02-22 19:58:35.000 053 38885.69 -1038.98 23842.25 45624.19 2024-02-22 19:58:36.000 053 38885.71 -1039.02 23842.23 88888.00 2024-02-22 19:58:37.000 053 38885.71 -1039.00 23842.23 88888.00 2024-02-22 19:58:38.000 053 38885.69 -1039.00 23842.24 88888.00 2024-02-22 19:58:39.000 053 38885.69 -1039.02 23842.20 88888.00 2024-02-22 19:58:40.000 053 38885.71 -1038.98 23842.18 45624.20 2024-02-22 19:58:41.000 053 38885.73 -1038.93 23842.23 88888.00 2024-02-22 19:58:42.000 053 38885.74 -1038.96 23842.31 88888.00 2024-02-22 19:58:43.000 053 38885.73 -1039.02 23842.32 88888.00 2024-02-22 19:58:44.000 053 38885.71 -1039.06 23842.27 88888.00 2024-02-22 19:58:45.000 053 38885.72 -1039.04 23842.23 45624.20 2024-02-22 19:58:46.000 053 38885.71 -1039.04 23842.22 88888.00 2024-02-22 19:58:47.000 053 38885.68 -1039.07 23842.24 88888.00 2024-02-22 19:58:48.000 053 38885.67 -1039.08 23842.23 88888.00 2024-02-22 19:58:49.000 053 38885.70 -1039.03 23842.21 88888.00 2024-02-22 19:58:50.000 053 38885.72 -1038.95 23842.22 45624.20 2024-02-22 19:58:51.000 053 38885.71 -1038.92 23842.25 88888.00 2024-02-22 19:58:52.000 053 38885.71 -1038.95 23842.27 88888.00 2024-02-22 19:58:53.000 053 38885.72 -1038.98 23842.27 88888.00 2024-02-22 19:58:54.000 053 38885.73 -1038.97 23842.29 88888.00 2024-02-22 19:58:55.000 053 38885.74 -1038.96 23842.31 45624.26 2024-02-22 19:58:56.000 053 38885.73 -1038.98 23842.31 88888.00 2024-02-22 19:58:57.000 053 38885.69 -1039.04 23842.30 88888.00 2024-02-22 19:58:58.000 053 38885.65 -1039.09 23842.27 88888.00 2024-02-22 19:58:59.000 053 38885.63 -1039.11 23842.25 88888.00 2024-02-22 19:59:00.000 053 38885.63 -1039.10 23842.26 45624.23 2024-02-22 19:59:01.000 053 38885.67 -1039.07 23842.27 88888.00 2024-02-22 19:59:02.000 053 38885.71 -1039.04 23842.27 88888.00 2024-02-22 19:59:03.000 053 38885.72 -1039.04 23842.27 88888.00 2024-02-22 19:59:04.000 053 38885.71 -1039.04 23842.26 88888.00 2024-02-22 19:59:05.000 053 38885.70 -1039.02 23842.24 45624.20 2024-02-22 19:59:06.000 053 38885.70 -1039.01 23842.27 88888.00 2024-02-22 19:59:07.000 053 38885.71 -1039.03 23842.31 88888.00 2024-02-22 19:59:08.000 053 38885.71 -1039.07 23842.30 88888.00 2024-02-22 19:59:09.000 053 38885.71 -1039.08 23842.27 88888.00 2024-02-22 19:59:10.000 053 38885.72 -1039.07 23842.25 45624.25 2024-02-22 19:59:11.000 053 38885.70 -1039.08 23842.23 88888.00 2024-02-22 19:59:12.000 053 38885.66 -1039.08 23842.23 88888.00 2024-02-22 19:59:13.000 053 38885.65 -1039.05 23842.26 88888.00 2024-02-22 19:59:14.000 053 38885.65 -1039.01 23842.31 88888.00 2024-02-22 19:59:15.000 053 38885.66 -1039.01 23842.34 45624.22 2024-02-22 19:59:16.000 053 38885.69 -1039.04 23842.34 88888.00 2024-02-22 19:59:17.000 053 38885.71 -1039.05 23842.32 88888.00 2024-02-22 19:59:18.000 053 38885.73 -1039.03 23842.30 88888.00 2024-02-22 19:59:19.000 053 38885.75 -1039.02 23842.26 88888.00 2024-02-22 19:59:20.000 053 38885.77 -1039.01 23842.23 45624.24 2024-02-22 19:59:21.000 053 38885.77 -1039.01 23842.23 88888.00 2024-02-22 19:59:22.000 053 38885.73 -1039.03 23842.25 88888.00 2024-02-22 19:59:23.000 053 38885.66 -1039.05 23842.24 88888.00 2024-02-22 19:59:24.000 053 38885.66 -1039.04 23842.21 88888.00 2024-02-22 19:59:25.000 053 38885.69 -1039.02 23842.21 45624.24 2024-02-22 19:59:26.000 053 38885.68 -1039.02 23842.23 88888.00 2024-02-22 19:59:27.000 053 38885.69 -1039.03 23842.24 88888.00 2024-02-22 19:59:28.000 053 38885.73 -1039.01 23842.24 88888.00 2024-02-22 19:59:29.000 053 38885.76 -1039.00 23842.23 88888.00 2024-02-22 19:59:30.000 053 38885.73 -1039.02 23842.21 45624.25 2024-02-22 19:59:31.000 053 38885.69 -1039.04 23842.19 88888.00 2024-02-22 19:59:32.000 053 38885.66 -1039.01 23842.18 88888.00 2024-02-22 19:59:33.000 053 38885.65 -1038.95 23842.19 88888.00 2024-02-22 19:59:34.000 053 38885.62 -1038.91 23842.18 88888.00 2024-02-22 19:59:35.000 053 38885.60 -1038.86 23842.18 45624.22 2024-02-22 19:59:36.000 053 38885.58 -1038.83 23842.19 88888.00 2024-02-22 19:59:37.000 053 38885.55 -1038.84 23842.19 88888.00 2024-02-22 19:59:38.000 053 38885.53 -1038.85 23842.17 88888.00 2024-02-22 19:59:39.000 053 38885.54 -1038.85 23842.15 88888.00 2024-02-22 19:59:40.000 053 38885.56 -1038.87 23842.16 45624.23 2024-02-22 19:59:41.000 053 38885.56 -1038.93 23842.19 88888.00 2024-02-22 19:59:42.000 053 38885.56 -1038.98 23842.22 88888.00 2024-02-22 19:59:43.000 053 38885.56 -1038.99 23842.23 88888.00 2024-02-22 19:59:44.000 053 38885.56 -1038.96 23842.25 88888.00 2024-02-22 19:59:45.000 053 38885.58 -1038.94 23842.26 45624.25 2024-02-22 19:59:46.000 053 38885.58 -1038.95 23842.24 88888.00 2024-02-22 19:59:47.000 053 38885.58 -1038.96 23842.24 88888.00 2024-02-22 19:59:48.000 053 38885.57 -1038.96 23842.27 88888.00 2024-02-22 19:59:49.000 053 38885.55 -1038.96 23842.27 88888.00 2024-02-22 19:59:50.000 053 38885.51 -1038.97 23842.24 45624.26 2024-02-22 19:59:51.000 053 38885.48 -1038.97 23842.24 88888.00 2024-02-22 19:59:52.000 053 38885.51 -1038.97 23842.25 88888.00 2024-02-22 19:59:53.000 053 38885.58 -1038.98 23842.23 88888.00 2024-02-22 19:59:54.000 053 38885.66 -1038.95 23842.21 88888.00 2024-02-22 19:59:55.000 053 38885.67 -1038.91 23842.19 45624.26 2024-02-22 19:59:56.000 053 38885.63 -1038.90 23842.16 88888.00 2024-02-22 19:59:57.000 053 38885.65 -1038.90 23842.16 88888.00 2024-02-22 19:59:58.000 053 38885.70 -1038.91 23842.17 88888.00 2024-02-22 19:59:59.000 053 38885.72 -1038.91 23842.17 88888.00 2024-02-22 20:00:00.000 053 38885.70 -1038.89 23842.14 45624.23 2024-02-22 20:00:01.000 053 38885.66 -1038.86 23842.13 88888.00 2024-02-22 20:00:02.000 053 38885.63 -1038.86 23842.18 88888.00 2024-02-22 20:00:03.000 053 38885.60 -1038.90 23842.26 88888.00 2024-02-22 20:00:04.000 053 38885.58 -1038.92 23842.28 88888.00 2024-02-22 20:00:05.000 053 38885.58 -1038.90 23842.27 45624.31 2024-02-22 20:00:06.000 053 38885.61 -1038.84 23842.24 88888.00 2024-02-22 20:00:07.000 053 38885.66 -1038.82 23842.21 88888.00 2024-02-22 20:00:08.000 053 38885.69 -1038.85 23842.18 88888.00 2024-02-22 20:00:09.000 053 38885.69 -1038.88 23842.18 88888.00 2024-02-22 20:00:10.000 053 38885.69 -1038.86 23842.22 45624.28 2024-02-22 20:00:11.000 053 38885.70 -1038.85 23842.24 88888.00 2024-02-22 20:00:12.000 053 38885.71 -1038.86 23842.26 88888.00 2024-02-22 20:00:13.000 053 38885.72 -1038.89 23842.27 88888.00 2024-02-22 20:00:14.000 053 38885.75 -1038.93 23842.30 88888.00 2024-02-22 20:00:15.000 053 38885.77 -1038.95 23842.34 45624.27 2024-02-22 20:00:16.000 053 38885.74 -1038.94 23842.36 88888.00 2024-02-22 20:00:17.000 053 38885.70 -1038.93 23842.33 88888.00 2024-02-22 20:00:18.000 053 38885.65 -1038.93 23842.28 88888.00 2024-02-22 20:00:19.000 053 38885.65 -1038.94 23842.29 88888.00 2024-02-22 20:00:20.000 053 38885.68 -1038.94 23842.31 45624.26 2024-02-22 20:00:21.000 053 38885.71 -1038.92 23842.30 88888.00 2024-02-22 20:00:22.000 053 38885.71 -1038.92 23842.28 88888.00 2024-02-22 20:00:23.000 053 38885.68 -1038.91 23842.27 88888.00 2024-02-22 20:00:24.000 053 38885.66 -1038.90 23842.25 88888.00 2024-02-22 20:00:25.000 053 38885.66 -1038.89 23842.23 45624.26 2024-02-22 20:00:26.000 053 38885.68 -1038.92 23842.21 88888.00 2024-02-22 20:00:27.000 053 38885.68 -1038.96 23842.19 88888.00 2024-02-22 20:00:28.000 053 38885.65 -1038.99 23842.19 88888.00 2024-02-22 20:00:29.000 053 38885.65 -1038.98 23842.21 88888.00 2024-02-22 20:00:30.000 053 38885.67 -1038.96 23842.21 45624.27 2024-02-22 20:00:31.000 053 38885.70 -1038.98 23842.18 88888.00 2024-02-22 20:00:32.000 053 38885.70 -1039.00 23842.18 88888.00 2024-02-22 20:00:33.000 053 38885.68 -1039.02 23842.20 88888.00 2024-02-22 20:00:34.000 053 38885.67 -1039.04 23842.19 88888.00 2024-02-22 20:00:35.000 053 38885.70 -1039.03 23842.17 45624.24 2024-02-22 20:00:36.000 053 38885.72 -1039.02 23842.17 88888.00 2024-02-22 20:00:37.000 053 38885.69 -1039.00 23842.18 88888.00 2024-02-22 20:00:38.000 053 38885.66 -1038.98 23842.18 88888.00 2024-02-22 20:00:39.000 053 38885.69 -1039.00 23842.18 88888.00 2024-02-22 20:00:40.000 053 38885.70 -1039.01 23842.19 45624.31 2024-02-22 20:00:41.000 053 38885.65 -1038.99 23842.18 88888.00 2024-02-22 20:00:42.000 053 38885.63 -1038.96 23842.20 88888.00 2024-02-22 20:00:43.000 053 38885.64 -1038.98 23842.24 88888.00 2024-02-22 20:00:44.000 053 38885.64 -1039.02 23842.26 88888.00 2024-02-22 20:00:45.000 053 38885.62 -1039.04 23842.24 45624.24 2024-02-22 20:00:46.000 053 38885.63 -1039.02 23842.22 88888.00 2024-02-22 20:00:47.000 053 38885.67 -1039.02 23842.20 88888.00 2024-02-22 20:00:48.000 053 38885.72 -1039.04 23842.19 88888.00 2024-02-22 20:00:49.000 053 38885.74 -1039.05 23842.18 88888.00 2024-02-22 20:00:50.000 053 38885.76 -1039.03 23842.19 45624.27 2024-02-22 20:00:51.000 053 38885.76 -1039.01 23842.20 88888.00 2024-02-22 20:00:52.000 053 38885.75 -1038.98 23842.20 88888.00 2024-02-22 20:00:53.000 053 38885.72 -1038.96 23842.22 88888.00 2024-02-22 20:00:54.000 053 38885.73 -1038.95 23842.23 88888.00 2024-02-22 20:00:55.000 053 38885.76 -1038.94 23842.20 45624.25 2024-02-22 20:00:56.000 053 38885.77 -1038.98 23842.17 88888.00 2024-02-22 20:00:57.000 053 38885.76 -1039.01 23842.18 88888.00 2024-02-22 20:00:58.000 053 38885.78 -1038.99 23842.23 88888.00 2024-02-22 20:00:59.000 053 38885.82 -1038.97 23842.29 88888.00 2024-02-22 20:01:00.000 053 38885.82 -1038.98 23842.31 45624.27 2024-02-22 20:01:01.000 053 38885.81 -1038.99 23842.30 88888.00 2024-02-22 20:01:02.000 053 38885.81 -1038.98 23842.27 88888.00 2024-02-22 20:01:03.000 053 38885.82 -1038.97 23842.29 88888.00 2024-02-22 20:01:04.000 053 38885.83 -1038.99 23842.33 88888.00 2024-02-22 20:01:05.000 053 38885.83 -1039.04 23842.34 45624.25 2024-02-22 20:01:06.000 053 38885.85 -1039.08 23842.33 88888.00 2024-02-22 20:01:07.000 053 38885.87 -1039.10 23842.32 88888.00 2024-02-22 20:01:08.000 053 38885.86 -1039.11 23842.32 88888.00 2024-02-22 20:01:09.000 053 38885.81 -1039.10 23842.30 88888.00 2024-02-22 20:01:10.000 053 38885.75 -1039.05 23842.27 45624.28 2024-02-22 20:01:11.000 053 38885.71 -1039.01 23842.25 88888.00 2024-02-22 20:01:12.000 053 38885.72 -1039.01 23842.24 88888.00 2024-02-22 20:01:13.000 053 38885.74 -1039.00 23842.24 88888.00 2024-02-22 20:01:14.000 053 38885.74 -1038.94 23842.23 88888.00 2024-02-22 20:01:15.000 053 38885.73 -1038.92 23842.23 45624.26 2024-02-22 20:01:16.000 053 38885.74 -1038.94 23842.24 88888.00 2024-02-22 20:01:17.000 053 38885.75 -1038.95 23842.26 88888.00 2024-02-22 20:01:18.000 053 38885.76 -1038.94 23842.26 88888.00 2024-02-22 20:01:19.000 053 38885.73 -1038.94 23842.24 88888.00 2024-02-22 20:01:20.000 053 38885.66 -1038.94 23842.22 45624.27 2024-02-22 20:01:21.000 053 38885.64 -1038.94 23842.19 88888.00 2024-02-22 20:01:22.000 053 38885.66 -1038.96 23842.18 88888.00 2024-02-22 20:01:23.000 053 38885.68 -1038.95 23842.21 88888.00 2024-02-22 20:01:24.000 053 38885.68 -1038.92 23842.22 88888.00 2024-02-22 20:01:25.000 053 38885.65 -1038.92 23842.18 45624.27 2024-02-22 20:01:26.000 053 38885.62 -1038.93 23842.14 88888.00 2024-02-22 20:01:27.000 053 38885.64 -1038.92 23842.16 88888.00 2024-02-22 20:01:28.000 053 38885.70 -1038.91 23842.20 88888.00 2024-02-22 20:01:29.000 053 38885.71 -1038.92 23842.22 88888.00 2024-02-22 20:01:30.000 053 38885.70 -1038.92 23842.24 45624.31 2024-02-22 20:01:31.000 053 38885.67 -1038.91 23842.25 88888.00 2024-02-22 20:01:32.000 053 38885.66 -1038.91 23842.24 88888.00 2024-02-22 20:01:33.000 053 38885.69 -1038.95 23842.23 88888.00 2024-02-22 20:01:34.000 053 38885.74 -1039.01 23842.21 88888.00 2024-02-22 20:01:35.000 053 38885.76 -1039.01 23842.18 45624.27 2024-02-22 20:01:36.000 053 38885.74 -1038.94 23842.16 88888.00 2024-02-22 20:01:37.000 053 38885.74 -1038.90 23842.19 88888.00 2024-02-22 20:01:38.000 053 38885.76 -1038.91 23842.21 88888.00 2024-02-22 20:01:39.000 053 38885.76 -1038.94 23842.19 88888.00 2024-02-22 20:01:40.000 053 38885.74 -1038.95 23842.16 45624.29 2024-02-22 20:01:41.000 053 38885.75 -1038.94 23842.18 88888.00 2024-02-22 20:01:42.000 053 38885.76 -1038.92 23842.22 88888.00 2024-02-22 20:01:43.000 053 38885.71 -1038.92 23842.21 88888.00 2024-02-22 20:01:44.000 053 38885.62 -1038.90 23842.19 88888.00 2024-02-22 20:01:45.000 053 38885.61 -1038.88 23842.20 45624.27 2024-02-22 20:01:46.000 053 38885.65 -1038.88 23842.18 88888.00 2024-02-22 20:01:47.000 053 38885.66 -1038.89 23842.14 88888.00 2024-02-22 20:01:48.000 053 38885.67 -1038.91 23842.15 88888.00 2024-02-22 20:01:49.000 053 38885.71 -1038.94 23842.18 88888.00 2024-02-22 20:01:50.000 053 38885.73 -1038.98 23842.16 45624.29 2024-02-22 20:01:51.000 053 38885.71 -1038.97 23842.14 88888.00 2024-02-22 20:01:52.000 053 38885.71 -1038.93 23842.16 88888.00 2024-02-22 20:01:53.000 053 38885.74 -1038.92 23842.15 88888.00 2024-02-22 20:01:54.000 053 38885.75 -1038.95 23842.13 88888.00 2024-02-22 20:01:55.000 053 38885.74 -1038.98 23842.14 45624.31 2024-02-22 20:01:56.000 053 38885.73 -1038.99 23842.15 88888.00 2024-02-22 20:01:57.000 053 38885.75 -1038.96 23842.14 88888.00 2024-02-22 20:01:58.000 053 38885.76 -1038.95 23842.14 88888.00 2024-02-22 20:01:59.000 053 38885.75 -1038.96 23842.12 88888.00 2024-02-22 20:02:00.000 053 38885.76 -1038.98 23842.09 45624.31 2024-02-22 20:02:01.000 053 38885.77 -1038.98 23842.11 88888.00 2024-02-22 20:02:02.000 053 38885.74 -1038.97 23842.16 88888.00 2024-02-22 20:02:03.000 053 38885.71 -1038.96 23842.18 88888.00 2024-02-22 20:02:04.000 053 38885.69 -1038.98 23842.16 88888.00 2024-02-22 20:02:05.000 053 38885.70 -1038.98 23842.18 45624.29 2024-02-22 20:02:06.000 053 38885.73 -1038.93 23842.18 88888.00 2024-02-22 20:02:07.000 053 38885.72 -1038.92 23842.16 88888.00 2024-02-22 20:02:08.000 053 38885.71 -1038.94 23842.16 88888.00 2024-02-22 20:02:09.000 053 38885.69 -1038.95 23842.18 88888.00 2024-02-22 20:02:10.000 053 38885.66 -1038.94 23842.18 45624.30 2024-02-22 20:02:11.000 053 38885.68 -1038.92 23842.14 88888.00 2024-02-22 20:02:12.000 053 38885.72 -1038.90 23842.11 88888.00 2024-02-22 20:02:13.000 053 38885.75 -1038.89 23842.11 88888.00 2024-02-22 20:02:14.000 053 38885.78 -1038.89 23842.15 88888.00 2024-02-22 20:02:15.000 053 38885.79 -1038.89 23842.17 45624.30 2024-02-22 20:02:16.000 053 38885.78 -1038.90 23842.16 88888.00 2024-02-22 20:02:17.000 053 38885.76 -1038.93 23842.13 88888.00 2024-02-22 20:02:18.000 053 38885.74 -1038.97 23842.10 88888.00 2024-02-22 20:02:19.000 053 38885.71 -1038.99 23842.08 88888.00 2024-02-22 20:02:20.000 053 38885.69 -1039.01 23842.09 45624.34 2024-02-22 20:02:21.000 053 38885.70 -1039.01 23842.11 88888.00 2024-02-22 20:02:22.000 053 38885.72 -1038.98 23842.11 88888.00 2024-02-22 20:02:23.000 053 38885.74 -1038.94 23842.11 88888.00 2024-02-22 20:02:24.000 053 38885.75 -1038.96 23842.12 88888.00 2024-02-22 20:02:25.000 053 38885.76 -1038.99 23842.14 45624.35 2024-02-22 20:02:26.000 053 38885.79 -1038.96 23842.18 88888.00 2024-02-22 20:02:27.000 053 38885.81 -1038.92 23842.22 88888.00 2024-02-22 20:02:28.000 053 38885.76 -1038.90 23842.21 88888.00 2024-02-22 20:02:29.000 053 38885.70 -1038.90 23842.18 88888.00 2024-02-22 20:02:30.000 053 38885.67 -1038.90 23842.16 45624.33 2024-02-22 20:02:31.000 053 38885.66 -1038.89 23842.14 88888.00 2024-02-22 20:02:32.000 053 38885.69 -1038.89 23842.13 88888.00 2024-02-22 20:02:33.000 053 38885.73 -1038.90 23842.10 88888.00 2024-02-22 20:02:34.000 053 38885.72 -1038.91 23842.09 88888.00 2024-02-22 20:02:35.000 053 38885.71 -1038.92 23842.11 45624.36 2024-02-22 20:02:36.000 053 38885.73 -1038.93 23842.13 88888.00 2024-02-22 20:02:37.000 053 38885.73 -1038.93 23842.10 88888.00 2024-02-22 20:02:38.000 053 38885.71 -1038.93 23842.06 88888.00 2024-02-22 20:02:39.000 053 38885.73 -1038.91 23842.08 88888.00 2024-02-22 20:02:40.000 053 38885.75 -1038.89 23842.14 45624.34 2024-02-22 20:02:41.000 053 38885.78 -1038.88 23842.17 88888.00 2024-02-22 20:02:42.000 053 38885.78 -1038.89 23842.16 88888.00 2024-02-22 20:02:43.000 053 38885.76 -1038.92 23842.16 88888.00 2024-02-22 20:02:44.000 053 38885.77 -1038.94 23842.20 88888.00 2024-02-22 20:02:45.000 053 38885.78 -1038.97 23842.24 45624.33 2024-02-22 20:02:46.000 053 38885.77 -1039.01 23842.26 88888.00 2024-02-22 20:02:47.000 053 38885.79 -1039.02 23842.25 88888.00 2024-02-22 20:02:48.000 053 38885.82 -1038.99 23842.24 88888.00 2024-02-22 20:02:49.000 053 38885.81 -1038.94 23842.23 88888.00 2024-02-22 20:02:50.000 053 38885.82 -1038.92 23842.25 45624.36 2024-02-22 20:02:51.000 053 38885.86 -1038.91 23842.26 88888.00 2024-02-22 20:02:52.000 053 38885.89 -1038.91 23842.25 88888.00 2024-02-22 20:02:53.000 053 38885.88 -1038.92 23842.24 88888.00 2024-02-22 20:02:54.000 053 38885.85 -1038.92 23842.25 88888.00 2024-02-22 20:02:55.000 053 38885.83 -1038.92 23842.27 45624.37 2024-02-22 20:02:56.000 053 38885.83 -1038.92 23842.26 88888.00 2024-02-22 20:02:57.000 053 38885.81 -1038.95 23842.24 88888.00 2024-02-22 20:02:58.000 053 38885.80 -1038.96 23842.23 88888.00 2024-02-22 20:02:59.000 053 38885.80 -1038.96 23842.23 88888.00 2024-02-22 20:03:00.000 053 38885.78 -1039.00 23842.27 45624.40 2024-02-22 20:03:01.000 053 38885.80 -1039.00 23842.32 88888.00 2024-02-22 20:03:02.000 053 38885.81 -1039.00 23842.34 88888.00 2024-02-22 20:03:03.000 053 38885.81 -1039.00 23842.29 88888.00 2024-02-22 20:03:04.000 053 38885.80 -1039.00 23842.25 88888.00 2024-02-22 20:03:05.000 053 38885.83 -1038.97 23842.28 45624.41 2024-02-22 20:03:06.000 053 38885.87 -1038.96 23842.31 88888.00 2024-02-22 20:03:07.000 053 38885.88 -1038.97 23842.28 88888.00 2024-02-22 20:03:08.000 053 38885.88 -1038.97 23842.24 88888.00 2024-02-22 20:03:09.000 053 38885.90 -1038.98 23842.26 88888.00 2024-02-22 20:03:10.000 053 38885.92 -1039.00 23842.29 45624.36 2024-02-22 20:03:11.000 053 38885.93 -1038.98 23842.27 88888.00 2024-02-22 20:03:12.000 053 38885.92 -1038.95 23842.24 88888.00 2024-02-22 20:03:13.000 053 38885.86 -1038.91 23842.25 88888.00 2024-02-22 20:03:14.000 053 38885.81 -1038.89 23842.27 88888.00 2024-02-22 20:03:15.000 053 38885.81 -1038.88 23842.27 45624.40 2024-02-22 20:03:16.000 053 38885.85 -1038.87 23842.28 88888.00 2024-02-22 20:03:17.000 053 38885.86 -1038.88 23842.33 88888.00 2024-02-22 20:03:18.000 053 38885.88 -1038.87 23842.36 88888.00 2024-02-22 20:03:19.000 053 38885.90 -1038.87 23842.36 88888.00 2024-02-22 20:03:20.000 053 38885.91 -1038.90 23842.38 45624.37 2024-02-22 20:03:21.000 053 38885.92 -1038.89 23842.39 88888.00 2024-02-22 20:03:22.000 053 38885.95 -1038.86 23842.37 88888.00 2024-02-22 20:03:23.000 053 38885.98 -1038.87 23842.35 88888.00 2024-02-22 20:03:24.000 053 38885.96 -1038.92 23842.30 88888.00 2024-02-22 20:03:25.000 053 38885.92 -1038.95 23842.23 45624.43 2024-02-22 20:03:26.000 053 38885.89 -1038.93 23842.21 88888.00 2024-02-22 20:03:27.000 053 38885.89 -1038.92 23842.24 88888.00 2024-02-22 20:03:28.000 053 38885.91 -1038.93 23842.26 88888.00 2024-02-22 20:03:29.000 053 38885.92 -1038.96 23842.26 88888.00 2024-02-22 20:03:30.000 053 38885.90 -1038.98 23842.27 45624.42 2024-02-22 20:03:31.000 053 38885.87 -1038.98 23842.28 88888.00 2024-02-22 20:03:32.000 053 38885.83 -1038.99 23842.29 88888.00 2024-02-22 20:03:33.000 053 38885.85 -1039.06 23842.31 88888.00 2024-02-22 20:03:34.000 053 38885.91 -1039.11 23842.35 88888.00 2024-02-22 20:03:35.000 053 38885.94 -1039.10 23842.39 45624.40 2024-02-22 20:03:36.000 053 38885.93 -1039.02 23842.38 88888.00 2024-02-22 20:03:37.000 053 38885.92 -1039.00 23842.33 88888.00 2024-02-22 20:03:38.000 053 38885.91 -1039.04 23842.31 88888.00 2024-02-22 20:03:39.000 053 38885.93 -1039.05 23842.35 88888.00 2024-02-22 20:03:40.000 053 38885.94 -1039.02 23842.36 45624.45 2024-02-22 20:03:41.000 053 38885.94 -1038.97 23842.30 88888.00 2024-02-22 20:03:42.000 053 38885.92 -1038.92 23842.21 88888.00 2024-02-22 20:03:43.000 053 38885.90 -1038.88 23842.17 88888.00 2024-02-22 20:03:44.000 053 38885.88 -1038.87 23842.17 88888.00 2024-02-22 20:03:45.000 053 38885.88 -1038.85 23842.21 45624.45 2024-02-22 20:03:46.000 053 38885.89 -1038.88 23842.24 88888.00 2024-02-22 20:03:47.000 053 38885.87 -1038.95 23842.23 88888.00 2024-02-22 20:03:48.000 053 38885.84 -1039.00 23842.19 88888.00 2024-02-22 20:03:49.000 053 38885.83 -1038.99 23842.16 88888.00 2024-02-22 20:03:50.000 053 38885.85 -1038.96 23842.14 45624.46 2024-02-22 20:03:51.000 053 38885.87 -1038.92 23842.15 88888.00 2024-02-22 20:03:52.000 053 38885.90 -1038.91 23842.15 88888.00 2024-02-22 20:03:53.000 053 38885.92 -1038.94 23842.14 88888.00 2024-02-22 20:03:54.000 053 38885.93 -1038.97 23842.13 88888.00 2024-02-22 20:03:55.000 053 38885.91 -1039.00 23842.15 45624.46 2024-02-22 20:03:56.000 053 38885.88 -1039.00 23842.17 88888.00 2024-02-22 20:03:57.000 053 38885.88 -1038.98 23842.18 88888.00 2024-02-22 20:03:58.000 053 38885.91 -1038.97 23842.17 88888.00 2024-02-22 20:03:59.000 053 38885.94 -1038.97 23842.13 88888.00 2024-02-22 20:04:00.000 053 38885.93 -1038.98 23842.10 45624.45 2024-02-22 20:04:01.000 053 38885.90 -1038.95 23842.10 88888.00 2024-02-22 20:04:02.000 053 38885.96 -1038.92 23842.13 88888.00 2024-02-22 20:04:03.000 053 38886.01 -1038.89 23842.13 88888.00 2024-02-22 20:04:04.000 053 38885.96 -1038.88 23842.10 88888.00 2024-02-22 20:04:05.000 053 38885.92 -1038.88 23842.09 45624.45 2024-02-22 20:04:06.000 053 38885.92 -1038.91 23842.07 88888.00 2024-02-22 20:04:07.000 053 38885.94 -1038.94 23842.06 88888.00 2024-02-22 20:04:08.000 053 38885.98 -1038.98 23842.10 88888.00 2024-02-22 20:04:09.000 053 38885.99 -1039.01 23842.14 88888.00 2024-02-22 20:04:10.000 053 38885.98 -1039.02 23842.14 45624.41 2024-02-22 20:04:11.000 053 38885.97 -1039.01 23842.12 88888.00 2024-02-22 20:04:12.000 053 38885.94 -1039.00 23842.12 88888.00 2024-02-22 20:04:13.000 053 38885.89 -1038.98 23842.14 88888.00 2024-02-22 20:04:14.000 053 38885.87 -1038.98 23842.18 88888.00 2024-02-22 20:04:15.000 053 38885.91 -1039.01 23842.23 45624.40 2024-02-22 20:04:16.000 053 38885.95 -1039.03 23842.25 88888.00 2024-02-22 20:04:17.000 053 38885.94 -1039.03 23842.23 88888.00 2024-02-22 20:04:18.000 053 38885.90 -1039.01 23842.21 88888.00 2024-02-22 20:04:19.000 053 38885.88 -1039.02 23842.18 88888.00 2024-02-22 20:04:20.000 053 38885.88 -1039.03 23842.16 45624.38 2024-02-22 20:04:21.000 053 38885.85 -1039.01 23842.15 88888.00 2024-02-22 20:04:22.000 053 38885.80 -1038.99 23842.12 88888.00 2024-02-22 20:04:23.000 053 38885.83 -1038.99 23842.09 88888.00 2024-02-22 20:04:24.000 053 38885.89 -1038.99 23842.09 88888.00 2024-02-22 20:04:25.000 053 38885.89 -1038.98 23842.09 45624.42 2024-02-22 20:04:26.000 053 38885.87 -1038.96 23842.07 88888.00 2024-02-22 20:04:27.000 053 38885.87 -1038.96 23842.05 88888.00 2024-02-22 20:04:28.000 053 38885.88 -1038.95 23842.05 88888.00 2024-02-22 20:04:29.000 053 38885.89 -1038.93 23842.06 88888.00 2024-02-22 20:04:30.000 053 38885.89 -1038.93 23842.08 45624.43 2024-02-22 20:04:31.000 053 38885.88 -1038.92 23842.10 88888.00 2024-02-22 20:04:32.000 053 38885.87 -1038.91 23842.10 88888.00 2024-02-22 20:04:33.000 053 38885.88 -1038.92 23842.11 88888.00 2024-02-22 20:04:34.000 053 38885.89 -1038.96 23842.12 88888.00 2024-02-22 20:04:35.000 053 38885.88 -1038.99 23842.14 45624.41 2024-02-22 20:04:36.000 053 38885.89 -1039.01 23842.16 88888.00 2024-02-22 20:04:37.000 053 38885.91 -1039.04 23842.16 88888.00 2024-02-22 20:04:38.000 053 38885.93 -1039.02 23842.14 88888.00 2024-02-22 20:04:39.000 053 38885.94 -1038.99 23842.13 88888.00 2024-02-22 20:04:40.000 053 38885.93 -1038.95 23842.14 45624.41 2024-02-22 20:04:41.000 053 38885.90 -1038.94 23842.15 88888.00 2024-02-22 20:04:42.000 053 38885.89 -1038.99 23842.13 88888.00 2024-02-22 20:04:43.000 053 38885.91 -1039.04 23842.11 88888.00 2024-02-22 20:04:44.000 053 38885.96 -1039.01 23842.12 88888.00 2024-02-22 20:04:45.000 053 38885.98 -1038.97 23842.16 45624.38 2024-02-22 20:04:46.000 053 38885.98 -1038.95 23842.19 88888.00 2024-02-22 20:04:47.000 053 38885.97 -1038.97 23842.18 88888.00 2024-02-22 20:04:48.000 053 38885.95 -1038.99 23842.11 88888.00 2024-02-22 20:04:49.000 053 38885.93 -1039.00 23842.06 88888.00 2024-02-22 20:04:50.000 053 38885.91 -1039.01 23842.07 45624.40 2024-02-22 20:04:51.000 053 38885.92 -1039.02 23842.12 88888.00 2024-02-22 20:04:52.000 053 38885.94 -1039.01 23842.16 88888.00 2024-02-22 20:04:53.000 053 38885.94 -1038.99 23842.13 88888.00 2024-02-22 20:04:54.000 053 38885.93 -1038.99 23842.10 88888.00 2024-02-22 20:04:55.000 053 38885.91 -1038.95 23842.11 45624.37 2024-02-22 20:04:56.000 053 38885.90 -1038.88 23842.13 88888.00 2024-02-22 20:04:57.000 053 38885.90 -1038.89 23842.11 88888.00 2024-02-22 20:04:58.000 053 38885.92 -1038.97 23842.09 88888.00 2024-02-22 20:04:59.000 053 38885.96 -1039.00 23842.09 88888.00 2024-02-22 20:05:00.000 053 38885.99 -1038.97 23842.07 45624.38 2024-02-22 20:05:01.000 053 38885.96 -1038.96 23842.03 88888.00 2024-02-22 20:05:02.000 053 38885.90 -1039.00 23842.02 88888.00 2024-02-22 20:05:03.000 053 38885.90 -1039.04 23842.02 88888.00 2024-02-22 20:05:04.000 053 38885.95 -1039.03 23842.02 88888.00 2024-02-22 20:05:05.000 053 38885.98 -1038.99 23842.02 45624.39 2024-02-22 20:05:06.000 053 38885.99 -1038.95 23842.01 88888.00 2024-02-22 20:05:07.000 053 38885.97 -1038.94 23842.02 88888.00 2024-02-22 20:05:08.000 053 38885.94 -1038.97 23842.04 88888.00 2024-02-22 20:05:09.000 053 38885.89 -1038.99 23842.04 88888.00 2024-02-22 20:05:10.000 053 38885.88 -1039.02 23842.05 45624.36 2024-02-22 20:05:11.000 053 38885.92 -1039.02 23842.07 88888.00 2024-02-22 20:05:12.000 053 38885.96 -1039.01 23842.08 88888.00 2024-02-22 20:05:13.000 053 38885.96 -1039.03 23842.08 88888.00 2024-02-22 20:05:14.000 053 38885.94 -1039.06 23842.06 88888.00 2024-02-22 20:05:15.000 053 38885.92 -1039.06 23842.03 45624.40 2024-02-22 20:05:16.000 053 38885.90 -1039.07 23842.02 88888.00 2024-02-22 20:05:17.000 053 38885.88 -1039.10 23842.05 88888.00 2024-02-22 20:05:18.000 053 38885.88 -1039.10 23842.07 88888.00 2024-02-22 20:05:19.000 053 38885.90 -1039.07 23842.09 88888.00 2024-02-22 20:05:20.000 053 38885.87 -1039.08 23842.11 45624.36 2024-02-22 20:05:21.000 053 38885.84 -1039.14 23842.13 88888.00 2024-02-22 20:05:22.000 053 38885.85 -1039.19 23842.14 88888.00 2024-02-22 20:05:23.000 053 38885.89 -1039.15 23842.13 88888.00 2024-02-22 20:05:24.000 053 38885.90 -1039.05 23842.10 88888.00 2024-02-22 20:05:25.000 053 38885.90 -1039.00 23842.08 45624.32 2024-02-22 20:05:26.000 053 38885.92 -1039.03 23842.07 88888.00 2024-02-22 20:05:27.000 053 38885.92 -1039.08 23842.07 88888.00 2024-02-22 20:05:28.000 053 38885.90 -1039.08 23842.10 88888.00 2024-02-22 20:05:29.000 053 38885.92 -1039.13 23842.13 88888.00 2024-02-22 20:05:30.000 053 38885.95 -1039.19 23842.15 45624.36 2024-02-22 20:05:31.000 053 38885.95 -1039.23 23842.15 88888.00 2024-02-22 20:05:32.000 053 38885.91 -1039.24 23842.14 88888.00 2024-02-22 20:05:33.000 053 38885.88 -1039.24 23842.14 88888.00 2024-02-22 20:05:34.000 053 38885.89 -1039.25 23842.16 88888.00 2024-02-22 20:05:35.000 053 38885.89 -1039.20 23842.16 45624.42 2024-02-22 20:05:36.000 053 38885.90 -1039.11 23842.17 88888.00 2024-02-22 20:05:37.000 053 38885.90 -1039.06 23842.16 88888.00 2024-02-22 20:05:38.000 053 38885.90 -1039.08 23842.13 88888.00 2024-02-22 20:05:39.000 053 38885.87 -1039.16 23842.09 88888.00 2024-02-22 20:05:40.000 053 38885.89 -1039.20 23842.09 45624.35 2024-02-22 20:05:41.000 053 38885.91 -1039.14 23842.10 88888.00 2024-02-22 20:05:42.000 053 38885.91 -1039.08 23842.08 88888.00 2024-02-22 20:05:43.000 053 38885.93 -1039.08 23842.07 88888.00 2024-02-22 20:05:44.000 053 38885.94 -1039.10 23842.08 88888.00 2024-02-22 20:05:45.000 053 38885.91 -1039.11 23842.09 45624.35 2024-02-22 20:05:46.000 053 38885.88 -1039.11 23842.10 88888.00 2024-02-22 20:05:47.000 053 38885.87 -1039.10 23842.12 88888.00 2024-02-22 20:05:48.000 053 38885.88 -1039.14 23842.10 88888.00 2024-02-22 20:05:49.000 053 38885.91 -1039.20 23842.05 88888.00 2024-02-22 20:05:50.000 053 38885.95 -1039.17 23842.05 45624.38 2024-02-22 20:05:51.000 053 38885.99 -1039.12 23842.13 88888.00 2024-02-22 20:05:52.000 053 38885.99 -1039.14 23842.18 88888.00 2024-02-22 20:05:53.000 053 38885.99 -1039.16 23842.17 88888.00 2024-02-22 20:05:54.000 053 38886.02 -1039.14 23842.16 88888.00 2024-02-22 20:05:55.000 053 38886.00 -1039.10 23842.20 45624.38 2024-02-22 20:05:56.000 053 38885.97 -1039.10 23842.24 88888.00 2024-02-22 20:05:57.000 053 38885.97 -1039.13 23842.22 88888.00 2024-02-22 20:05:58.000 053 38886.00 -1039.15 23842.20 88888.00 2024-02-22 20:05:59.000 053 38886.04 -1039.14 23842.23 88888.00 2024-02-22 20:06:00.000 053 38886.06 -1039.11 23842.25 45624.39 2024-02-22 20:06:01.000 053 38886.04 -1039.11 23842.25 88888.00 2024-02-22 20:06:02.000 053 38886.02 -1039.13 23842.24 88888.00 2024-02-22 20:06:03.000 053 38886.00 -1039.16 23842.26 88888.00 2024-02-22 20:06:04.000 053 38886.01 -1039.15 23842.27 88888.00 2024-02-22 20:06:05.000 053 38885.99 -1039.12 23842.27 45624.38 2024-02-22 20:06:06.000 053 38885.95 -1039.11 23842.26 88888.00 2024-02-22 20:06:07.000 053 38885.95 -1039.10 23842.26 88888.00 2024-02-22 20:06:08.000 053 38885.98 -1039.11 23842.25 88888.00 2024-02-22 20:06:09.000 053 38885.98 -1039.13 23842.26 88888.00 2024-02-22 20:06:10.000 053 38885.96 -1039.11 23842.27 45624.35 2024-02-22 20:06:11.000 053 38885.94 -1039.07 23842.27 88888.00 2024-02-22 20:06:12.000 053 38885.93 -1039.06 23842.26 88888.00 2024-02-22 20:06:13.000 053 38885.92 -1039.10 23842.24 88888.00 2024-02-22 20:06:14.000 053 38885.91 -1039.12 23842.22 88888.00 2024-02-22 20:06:15.000 053 38885.88 -1039.12 23842.20 45624.39 2024-02-22 20:06:16.000 053 38885.87 -1039.12 23842.20 88888.00 2024-02-22 20:06:17.000 053 38885.90 -1039.12 23842.22 88888.00 2024-02-22 20:06:18.000 053 38885.93 -1039.14 23842.23 88888.00 2024-02-22 20:06:19.000 053 38885.94 -1039.15 23842.23 88888.00 2024-02-22 20:06:20.000 053 38885.94 -1039.14 23842.25 45624.38 2024-02-22 20:06:21.000 053 38885.94 -1039.13 23842.28 88888.00 2024-02-22 20:06:22.000 053 38885.96 -1039.10 23842.31 88888.00 2024-02-22 20:06:23.000 053 38885.97 -1039.11 23842.29 88888.00 2024-02-22 20:06:24.000 053 38885.95 -1039.17 23842.25 88888.00 2024-02-22 20:06:25.000 053 38885.93 -1039.20 23842.25 45624.39 2024-02-22 20:06:26.000 053 38885.92 -1039.18 23842.28 88888.00 2024-02-22 20:06:27.000 053 38885.96 -1039.11 23842.27 88888.00 2024-02-22 20:06:28.000 053 38885.99 -1039.04 23842.24 88888.00 2024-02-22 20:06:29.000 053 38886.01 -1039.02 23842.21 88888.00 2024-02-22 20:06:30.000 053 38885.99 -1039.04 23842.19 45624.40 2024-02-22 20:06:31.000 053 38885.99 -1039.05 23842.19 88888.00 2024-02-22 20:06:32.000 053 38885.99 -1039.04 23842.21 88888.00 2024-02-22 20:06:33.000 053 38885.99 -1039.05 23842.21 88888.00 2024-02-22 20:06:34.000 053 38886.04 -1039.05 23842.23 88888.00 2024-02-22 20:06:35.000 053 38886.11 -1039.03 23842.23 45624.43 2024-02-22 20:06:36.000 053 38886.14 -1039.00 23842.20 88888.00 2024-02-22 20:06:37.000 053 38886.12 -1039.01 23842.17 88888.00 2024-02-22 20:06:38.000 053 38886.09 -1039.05 23842.20 88888.00 2024-02-22 20:06:39.000 053 38886.06 -1039.09 23842.19 88888.00 2024-02-22 20:06:40.000 053 38886.03 -1039.12 23842.15 45624.44 2024-02-22 20:06:41.000 053 38885.98 -1039.14 23842.14 88888.00 2024-02-22 20:06:42.000 053 38885.94 -1039.15 23842.16 88888.00 2024-02-22 20:06:43.000 053 38885.93 -1039.17 23842.16 88888.00 2024-02-22 20:06:44.000 053 38885.98 -1039.15 23842.13 88888.00 2024-02-22 20:06:45.000 053 38885.98 -1039.12 23842.13 45624.43 2024-02-22 20:06:46.000 053 38885.94 -1039.15 23842.13 88888.00 2024-02-22 20:06:47.000 053 38885.91 -1039.23 23842.11 88888.00 2024-02-22 20:06:48.000 053 38885.93 -1039.28 23842.11 88888.00 2024-02-22 20:06:49.000 053 38885.97 -1039.25 23842.13 88888.00 2024-02-22 20:06:50.000 053 38885.97 -1039.18 23842.12 45624.43 2024-02-22 20:06:51.000 053 38885.96 -1039.11 23842.12 88888.00 2024-02-22 20:06:52.000 053 38885.96 -1039.05 23842.15 88888.00 2024-02-22 20:06:53.000 053 38885.99 -1039.03 23842.16 88888.00 2024-02-22 20:06:54.000 053 38886.01 -1039.05 23842.17 88888.00 2024-02-22 20:06:55.000 053 38885.97 -1039.09 23842.17 45624.41 2024-02-22 20:06:56.000 053 38885.93 -1039.12 23842.16 88888.00 2024-02-22 20:06:57.000 053 38885.94 -1039.13 23842.14 88888.00 2024-02-22 20:06:58.000 053 38885.96 -1039.14 23842.12 88888.00 2024-02-22 20:06:59.000 053 38885.94 -1039.13 23842.11 88888.00 2024-02-22 20:07:00.000 053 38885.90 -1039.09 23842.11 45624.40 2024-02-22 20:07:01.000 053 38885.90 -1039.10 23842.11 88888.00 2024-02-22 20:07:02.000 053 38885.91 -1039.13 23842.11 88888.00 2024-02-22 20:07:03.000 053 38885.90 -1039.14 23842.08 88888.00 2024-02-22 20:07:04.000 053 38885.86 -1039.12 23842.06 88888.00 2024-02-22 20:07:05.000 053 38885.86 -1039.11 23842.07 45624.42 2024-02-22 20:07:06.000 053 38885.88 -1039.11 23842.09 88888.00 2024-02-22 20:07:07.000 053 38885.90 -1039.11 23842.12 88888.00 2024-02-22 20:07:08.000 053 38885.90 -1039.11 23842.12 88888.00 2024-02-22 20:07:09.000 053 38885.88 -1039.15 23842.15 88888.00 2024-02-22 20:07:10.000 053 38885.88 -1039.15 23842.14 45624.41 2024-02-22 20:07:11.000 053 38885.88 -1039.13 23842.13 88888.00 2024-02-22 20:07:12.000 053 38885.85 -1039.15 23842.14 88888.00 2024-02-22 20:07:13.000 053 38885.82 -1039.16 23842.17 88888.00 2024-02-22 20:07:14.000 053 38885.81 -1039.15 23842.18 88888.00 2024-02-22 20:07:15.000 053 38885.86 -1039.14 23842.15 45624.43 2024-02-22 20:07:16.000 053 38885.91 -1039.16 23842.13 88888.00 2024-02-22 20:07:17.000 053 38885.89 -1039.17 23842.16 88888.00 2024-02-22 20:07:18.000 053 38885.86 -1039.16 23842.18 88888.00 2024-02-22 20:07:19.000 053 38885.85 -1039.16 23842.16 88888.00 2024-02-22 20:07:20.000 053 38885.85 -1039.15 23842.18 45624.38 2024-02-22 20:07:21.000 053 38885.90 -1039.13 23842.22 88888.00 2024-02-22 20:07:22.000 053 38885.92 -1039.10 23842.25 88888.00 2024-02-22 20:07:23.000 053 38885.91 -1039.11 23842.24 88888.00 2024-02-22 20:07:24.000 053 38885.88 -1039.11 23842.21 88888.00 2024-02-22 20:07:25.000 053 38885.86 -1039.10 23842.20 45624.38 2024-02-22 20:07:26.000 053 38885.86 -1039.13 23842.19 88888.00 2024-02-22 20:07:27.000 053 38885.87 -1039.16 23842.17 88888.00 2024-02-22 20:07:28.000 053 38885.89 -1039.16 23842.14 88888.00 2024-02-22 20:07:29.000 053 38885.88 -1039.19 23842.08 88888.00 2024-02-22 20:07:30.000 053 38885.84 -1039.21 23842.05 45624.40 2024-02-22 20:07:31.000 053 38885.81 -1039.20 23842.06 88888.00 2024-02-22 20:07:32.000 053 38885.82 -1039.18 23842.10 88888.00 2024-02-22 20:07:33.000 053 38885.85 -1039.17 23842.13 88888.00 2024-02-22 20:07:34.000 053 38885.89 -1039.18 23842.14 88888.00 2024-02-22 20:07:35.000 053 38885.89 -1039.21 23842.11 45624.39 2024-02-22 20:07:36.000 053 38885.85 -1039.22 23842.11 88888.00 2024-02-22 20:07:37.000 053 38885.82 -1039.22 23842.11 88888.00 2024-02-22 20:07:38.000 053 38885.82 -1039.23 23842.10 88888.00 2024-02-22 20:07:39.000 053 38885.86 -1039.23 23842.09 88888.00 2024-02-22 20:07:40.000 053 38885.85 -1039.22 23842.07 45624.33 2024-02-22 20:07:41.000 053 38885.79 -1039.21 23842.02 88888.00 2024-02-22 20:07:42.000 053 38885.77 -1039.23 23842.01 88888.00 2024-02-22 20:07:43.000 053 38885.80 -1039.25 23842.02 88888.00 2024-02-22 20:07:44.000 053 38885.80 -1039.27 23842.04 88888.00 2024-02-22 20:07:45.000 053 38885.79 -1039.32 23842.02 45624.39 2024-02-22 20:07:46.000 053 38885.79 -1039.32 23842.02 88888.00 2024-02-22 20:07:47.000 053 38885.81 -1039.24 23842.01 88888.00 2024-02-22 20:07:48.000 053 38885.85 -1039.15 23842.01 88888.00 2024-02-22 20:07:49.000 053 38885.89 -1039.16 23842.01 88888.00 2024-02-22 20:07:50.000 053 38885.91 -1039.22 23842.02 45624.39 2024-02-22 20:07:51.000 053 38885.90 -1039.25 23842.02 88888.00 2024-02-22 20:07:52.000 053 38885.88 -1039.23 23842.01 88888.00 2024-02-22 20:07:53.000 053 38885.87 -1039.20 23841.97 88888.00 2024-02-22 20:07:54.000 053 38885.87 -1039.19 23841.95 88888.00 2024-02-22 20:07:55.000 053 38885.88 -1039.21 23841.96 45624.36 2024-02-22 20:07:56.000 053 38885.88 -1039.22 23842.00 88888.00 2024-02-22 20:07:57.000 053 38885.85 -1039.22 23842.02 88888.00 2024-02-22 20:07:58.000 053 38885.84 -1039.18 23842.01 88888.00 2024-02-22 20:07:59.000 053 38885.86 -1039.13 23842.00 88888.00 2024-02-22 20:08:00.000 053 38885.86 -1039.16 23842.00 45624.34 2024-02-22 20:08:01.000 053 38885.84 -1039.24 23841.99 88888.00 2024-02-22 20:08:02.000 053 38885.80 -1039.30 23841.98 88888.00 2024-02-22 20:08:03.000 053 38885.80 -1039.30 23842.01 88888.00 2024-02-22 20:08:04.000 053 38885.83 -1039.27 23842.06 88888.00 2024-02-22 20:08:05.000 053 38885.81 -1039.25 23842.06 45624.32 2024-02-22 20:08:06.000 053 38885.79 -1039.25 23841.99 88888.00 2024-02-22 20:08:07.000 053 38885.78 -1039.25 23841.93 88888.00 2024-02-22 20:08:08.000 053 38885.80 -1039.25 23841.91 88888.00 2024-02-22 20:08:09.000 053 38885.84 -1039.23 23841.93 88888.00 2024-02-22 20:08:10.000 053 38885.86 -1039.21 23841.96 45624.34 2024-02-22 20:08:11.000 053 38885.87 -1039.21 23841.97 88888.00 2024-02-22 20:08:12.000 053 38885.85 -1039.22 23841.93 88888.00 2024-02-22 20:08:13.000 053 38885.85 -1039.27 23841.90 88888.00 2024-02-22 20:08:14.000 053 38885.88 -1039.31 23841.90 88888.00 2024-02-22 20:08:15.000 053 38885.90 -1039.32 23841.92 45624.35 2024-02-22 20:08:16.000 053 38885.89 -1039.31 23841.95 88888.00 2024-02-22 20:08:17.000 053 38885.87 -1039.32 23841.97 88888.00 2024-02-22 20:08:18.000 053 38885.86 -1039.35 23841.97 88888.00 2024-02-22 20:08:19.000 053 38885.86 -1039.37 23841.93 88888.00 2024-02-22 20:08:20.000 053 38885.85 -1039.39 23841.91 45624.35 2024-02-22 20:08:21.000 053 38885.84 -1039.39 23841.93 88888.00 2024-02-22 20:08:22.000 053 38885.84 -1039.37 23841.99 88888.00 2024-02-22 20:08:23.000 053 38885.85 -1039.36 23842.02 88888.00 2024-02-22 20:08:24.000 053 38885.85 -1039.40 23841.99 88888.00 2024-02-22 20:08:25.000 053 38885.81 -1039.42 23841.94 45624.38 2024-02-22 20:08:26.000 053 38885.81 -1039.43 23841.91 88888.00 2024-02-22 20:08:27.000 053 38885.85 -1039.44 23841.89 88888.00 2024-02-22 20:08:28.000 053 38885.87 -1039.42 23841.90 88888.00 2024-02-22 20:08:29.000 053 38885.88 -1039.39 23841.95 88888.00 2024-02-22 20:08:30.000 053 38885.86 -1039.38 23841.98 45624.33 2024-02-22 20:08:31.000 053 38885.85 -1039.40 23841.99 88888.00 2024-02-22 20:08:32.000 053 38885.87 -1039.40 23842.02 88888.00 2024-02-22 20:08:33.000 053 38885.88 -1039.40 23842.02 88888.00 2024-02-22 20:08:34.000 053 38885.85 -1039.41 23842.01 88888.00 2024-02-22 20:08:35.000 053 38885.85 -1039.41 23841.99 45624.34 2024-02-22 20:08:36.000 053 38885.87 -1039.40 23841.98 88888.00 2024-02-22 20:08:37.000 053 38885.89 -1039.37 23841.98 88888.00 2024-02-22 20:08:38.000 053 38885.89 -1039.31 23841.96 88888.00 2024-02-22 20:08:39.000 053 38885.87 -1039.29 23841.96 88888.00 2024-02-22 20:08:40.000 053 38885.84 -1039.33 23841.98 45624.36 2024-02-22 20:08:41.000 053 38885.82 -1039.38 23841.99 88888.00 2024-02-22 20:08:42.000 053 38885.84 -1039.40 23841.98 88888.00 2024-02-22 20:08:43.000 053 38885.87 -1039.41 23841.98 88888.00 2024-02-22 20:08:44.000 053 38885.87 -1039.44 23841.96 88888.00 2024-02-22 20:08:45.000 053 38885.86 -1039.46 23841.92 45624.32 2024-02-22 20:08:46.000 053 38885.87 -1039.46 23841.92 88888.00 2024-02-22 20:08:47.000 053 38885.88 -1039.48 23841.95 88888.00 2024-02-22 20:08:48.000 053 38885.86 -1039.47 23841.98 88888.00 2024-02-22 20:08:49.000 053 38885.82 -1039.45 23841.97 88888.00 2024-02-22 20:08:50.000 053 38885.77 -1039.44 23841.94 45624.37 2024-02-22 20:08:51.000 053 38885.77 -1039.43 23841.95 88888.00 2024-02-22 20:08:52.000 053 38885.80 -1039.39 23842.01 88888.00 2024-02-22 20:08:53.000 053 38885.85 -1039.36 23842.06 88888.00 2024-02-22 20:08:54.000 053 38885.85 -1039.37 23842.08 88888.00 2024-02-22 20:08:55.000 053 38885.84 -1039.40 23842.05 45624.32 2024-02-22 20:08:56.000 053 38885.83 -1039.39 23842.03 88888.00 2024-02-22 20:08:57.000 053 38885.84 -1039.36 23842.06 88888.00 2024-02-22 20:08:58.000 053 38885.85 -1039.34 23842.08 88888.00 2024-02-22 20:08:59.000 053 38885.84 -1039.33 23842.10 88888.00 2024-02-22 20:09:00.000 053 38885.84 -1039.33 23842.10 45624.33 2024-02-22 20:09:01.000 053 38885.84 -1039.32 23842.09 88888.00 2024-02-22 20:09:02.000 053 38885.82 -1039.30 23842.06 88888.00 2024-02-22 20:09:03.000 053 38885.84 -1039.27 23842.03 88888.00 2024-02-22 20:09:04.000 053 38885.86 -1039.24 23842.04 88888.00 2024-02-22 20:09:05.000 053 38885.85 -1039.24 23842.07 45624.33 2024-02-22 20:09:06.000 053 38885.85 -1039.29 23842.09 88888.00 2024-02-22 20:09:07.000 053 38885.85 -1039.34 23842.10 88888.00 2024-02-22 20:09:08.000 053 38885.86 -1039.36 23842.10 88888.00 2024-02-22 20:09:09.000 053 38885.88 -1039.38 23842.07 88888.00 2024-02-22 20:09:10.000 053 38885.90 -1039.40 23842.05 45624.29 2024-02-22 20:09:11.000 053 38885.90 -1039.38 23842.06 88888.00 2024-02-22 20:09:12.000 053 38885.89 -1039.38 23842.07 88888.00 2024-02-22 20:09:13.000 053 38885.89 -1039.38 23842.06 88888.00 2024-02-22 20:09:14.000 053 38885.87 -1039.37 23842.07 88888.00 2024-02-22 20:09:15.000 053 38885.86 -1039.36 23842.06 45624.33 2024-02-22 20:09:16.000 053 38885.85 -1039.39 23842.04 88888.00 2024-02-22 20:09:17.000 053 38885.82 -1039.43 23842.05 88888.00 2024-02-22 20:09:18.000 053 38885.80 -1039.41 23842.07 88888.00 2024-02-22 20:09:19.000 053 38885.82 -1039.35 23842.07 88888.00 2024-02-22 20:09:20.000 053 38885.84 -1039.36 23842.06 45624.29 2024-02-22 20:09:21.000 053 38885.85 -1039.40 23842.05 88888.00 2024-02-22 20:09:22.000 053 38885.87 -1039.38 23842.02 88888.00 2024-02-22 20:09:23.000 053 38885.87 -1039.32 23842.00 88888.00 2024-02-22 20:09:24.000 053 38885.84 -1039.27 23841.99 88888.00 2024-02-22 20:09:25.000 053 38885.80 -1039.27 23841.97 45624.27 2024-02-22 20:09:26.000 053 38885.77 -1039.28 23841.98 88888.00 2024-02-22 20:09:27.000 053 38885.77 -1039.29 23841.99 88888.00 2024-02-22 20:09:28.000 053 38885.78 -1039.32 23841.99 88888.00 2024-02-22 20:09:29.000 053 38885.79 -1039.35 23842.00 88888.00 2024-02-22 20:09:30.000 053 38885.79 -1039.34 23842.01 45624.24 2024-02-22 20:09:31.000 053 38885.76 -1039.30 23841.98 88888.00 2024-02-22 20:09:32.000 053 38885.73 -1039.26 23841.92 88888.00 2024-02-22 20:09:33.000 053 38885.72 -1039.25 23841.90 88888.00 2024-02-22 20:09:34.000 053 38885.70 -1039.28 23841.92 88888.00 2024-02-22 20:09:35.000 053 38885.67 -1039.32 23841.94 45624.28 2024-02-22 20:09:36.000 053 38885.65 -1039.36 23841.92 88888.00 2024-02-22 20:09:37.000 053 38885.70 -1039.37 23841.89 88888.00 2024-02-22 20:09:38.000 053 38885.77 -1039.39 23841.91 88888.00 2024-02-22 20:09:39.000 053 38885.80 -1039.42 23841.94 88888.00 2024-02-22 20:09:40.000 053 38885.78 -1039.40 23841.96 45624.30 2024-02-22 20:09:41.000 053 38885.78 -1039.35 23841.99 88888.00 2024-02-22 20:09:42.000 053 38885.80 -1039.32 23842.01 88888.00 2024-02-22 20:09:43.000 053 38885.80 -1039.32 23841.98 88888.00 2024-02-22 20:09:44.000 053 38885.77 -1039.30 23841.93 88888.00 2024-02-22 20:09:45.000 053 38885.78 -1039.25 23841.90 45624.26 2024-02-22 20:09:46.000 053 38885.80 -1039.25 23841.92 88888.00 2024-02-22 20:09:47.000 053 38885.79 -1039.28 23841.94 88888.00 2024-02-22 20:09:48.000 053 38885.74 -1039.28 23841.95 88888.00 2024-02-22 20:09:49.000 053 38885.72 -1039.26 23841.96 88888.00 2024-02-22 20:09:50.000 053 38885.74 -1039.26 23841.98 45624.26 2024-02-22 20:09:51.000 053 38885.78 -1039.28 23842.01 88888.00 2024-02-22 20:09:52.000 053 38885.78 -1039.30 23842.04 88888.00 2024-02-22 20:09:53.000 053 38885.76 -1039.31 23842.01 88888.00 2024-02-22 20:09:54.000 053 38885.77 -1039.35 23841.94 88888.00 2024-02-22 20:09:55.000 053 38885.79 -1039.40 23841.93 45624.28 2024-02-22 20:09:56.000 053 38885.79 -1039.41 23841.99 88888.00 2024-02-22 20:09:57.000 053 38885.83 -1039.35 23842.02 88888.00 2024-02-22 20:09:58.000 053 38885.84 -1039.30 23842.01 88888.00 2024-02-22 20:09:59.000 053 38885.80 -1039.31 23842.03 88888.00 2024-02-22 20:10:00.000 053 38885.79 -1039.30 23842.07 45624.26 2024-02-22 20:10:01.000 053 38885.79 -1039.33 23842.06 88888.00 2024-02-22 20:10:02.000 053 38885.73 -1039.38 23842.05 88888.00 2024-02-22 20:10:03.000 053 38885.72 -1039.40 23842.06 88888.00 2024-02-22 20:10:04.000 053 38885.76 -1039.40 23842.08 88888.00 2024-02-22 20:10:05.000 053 38885.80 -1039.39 23842.09 45624.25 2024-02-22 20:10:06.000 053 38885.81 -1039.37 23842.10 88888.00 2024-02-22 20:10:07.000 053 38885.81 -1039.37 23842.12 88888.00 2024-02-22 20:10:08.000 053 38885.81 -1039.36 23842.13 88888.00 2024-02-22 20:10:09.000 053 38885.83 -1039.35 23842.10 88888.00 2024-02-22 20:10:10.000 053 38885.82 -1039.37 23842.06 45624.29 2024-02-22 20:10:11.000 053 38885.81 -1039.39 23842.05 88888.00 2024-02-22 20:10:12.000 053 38885.81 -1039.36 23842.05 88888.00 2024-02-22 20:10:13.000 053 38885.80 -1039.34 23842.07 88888.00 2024-02-22 20:10:14.000 053 38885.78 -1039.34 23842.07 88888.00 2024-02-22 20:10:15.000 053 38885.77 -1039.37 23842.07 45624.27 2024-02-22 20:10:16.000 053 38885.76 -1039.39 23842.07 88888.00 2024-02-22 20:10:17.000 053 38885.74 -1039.40 23842.07 88888.00 2024-02-22 20:10:18.000 053 38885.71 -1039.42 23842.08 88888.00 2024-02-22 20:10:19.000 053 38885.70 -1039.45 23842.11 88888.00 2024-02-22 20:10:20.000 053 38885.70 -1039.43 23842.16 45624.28 2024-02-22 20:10:21.000 053 38885.73 -1039.37 23842.17 88888.00 2024-02-22 20:10:22.000 053 38885.75 -1039.34 23842.14 88888.00 2024-02-22 20:10:23.000 053 38885.76 -1039.35 23842.11 88888.00 2024-02-22 20:10:24.000 053 38885.77 -1039.34 23842.08 88888.00 2024-02-22 20:10:25.000 053 38885.77 -1039.32 23842.07 45624.25 2024-02-22 20:10:26.000 053 38885.75 -1039.33 23842.07 88888.00 2024-02-22 20:10:27.000 053 38885.75 -1039.34 23842.09 88888.00 2024-02-22 20:10:28.000 053 38885.74 -1039.31 23842.11 88888.00 2024-02-22 20:10:29.000 053 38885.74 -1039.31 23842.11 88888.00 2024-02-22 20:10:30.000 053 38885.74 -1039.32 23842.12 45624.25 2024-02-22 20:10:31.000 053 38885.73 -1039.32 23842.15 88888.00 2024-02-22 20:10:32.000 053 38885.72 -1039.34 23842.16 88888.00 2024-02-22 20:10:33.000 053 38885.74 -1039.34 23842.13 88888.00 2024-02-22 20:10:34.000 053 38885.75 -1039.31 23842.08 88888.00 2024-02-22 20:10:35.000 053 38885.79 -1039.29 23842.04 45624.24 2024-02-22 20:10:36.000 053 38885.83 -1039.31 23842.06 88888.00 2024-02-22 20:10:37.000 053 38885.82 -1039.38 23842.07 88888.00 2024-02-22 20:10:38.000 053 38885.76 -1039.45 23842.05 88888.00 2024-02-22 20:10:39.000 053 38885.74 -1039.44 23842.04 88888.00 2024-02-22 20:10:40.000 053 38885.76 -1039.37 23842.05 45624.25 2024-02-22 20:10:41.000 053 38885.75 -1039.31 23842.05 88888.00 2024-02-22 20:10:42.000 053 38885.73 -1039.30 23842.04 88888.00 2024-02-22 20:10:43.000 053 38885.74 -1039.30 23842.05 88888.00 2024-02-22 20:10:44.000 053 38885.77 -1039.32 23842.03 88888.00 2024-02-22 20:10:45.000 053 38885.75 -1039.38 23841.97 45624.25 2024-02-22 20:10:46.000 053 38885.70 -1039.43 23841.92 88888.00 2024-02-22 20:10:47.000 053 38885.70 -1039.42 23841.94 88888.00 2024-02-22 20:10:48.000 053 38885.73 -1039.39 23842.01 88888.00 2024-02-22 20:10:49.000 053 38885.75 -1039.39 23842.05 88888.00 2024-02-22 20:10:50.000 053 38885.73 -1039.39 23842.01 45624.26 2024-02-22 20:10:51.000 053 38885.72 -1039.37 23841.98 88888.00 2024-02-22 20:10:52.000 053 38885.73 -1039.34 23841.99 88888.00 2024-02-22 20:10:53.000 053 38885.75 -1039.34 23841.99 88888.00 2024-02-22 20:10:54.000 053 38885.79 -1039.35 23841.98 88888.00 2024-02-22 20:10:55.000 053 38885.84 -1039.34 23841.99 45624.25 2024-02-22 20:10:56.000 053 38885.84 -1039.30 23841.98 88888.00 2024-02-22 20:10:57.000 053 38885.80 -1039.27 23841.98 88888.00 2024-02-22 20:10:58.000 053 38885.79 -1039.30 23841.99 88888.00 2024-02-22 20:10:59.000 053 38885.78 -1039.35 23842.00 88888.00 2024-02-22 20:11:00.000 053 38885.78 -1039.37 23842.02 45624.23 2024-02-22 20:11:01.000 053 38885.77 -1039.37 23842.03 88888.00 2024-02-22 20:11:02.000 053 38885.77 -1039.37 23842.01 88888.00 2024-02-22 20:11:03.000 053 38885.75 -1039.40 23841.98 88888.00 2024-02-22 20:11:04.000 053 38885.74 -1039.45 23841.99 88888.00 2024-02-22 20:11:05.000 053 38885.73 -1039.48 23842.02 45624.19 2024-02-22 20:11:06.000 053 38885.71 -1039.49 23842.06 88888.00 2024-02-22 20:11:07.000 053 38885.70 -1039.46 23842.09 88888.00 2024-02-22 20:11:08.000 053 38885.74 -1039.45 23842.08 88888.00 2024-02-22 20:11:09.000 053 38885.80 -1039.43 23842.07 88888.00 2024-02-22 20:11:10.000 053 38885.82 -1039.39 23842.06 45624.19 2024-02-22 20:11:11.000 053 38885.77 -1039.39 23842.05 88888.00 2024-02-22 20:11:12.000 053 38885.69 -1039.43 23842.04 88888.00 2024-02-22 20:11:13.000 053 38885.67 -1039.42 23842.05 88888.00 2024-02-22 20:11:14.000 053 38885.72 -1039.39 23842.08 88888.00 2024-02-22 20:11:15.000 053 38885.76 -1039.38 23842.08 45624.19 2024-02-22 20:11:16.000 053 38885.75 -1039.36 23842.09 88888.00 2024-02-22 20:11:17.000 053 38885.71 -1039.37 23842.11 88888.00 2024-02-22 20:11:18.000 053 38885.69 -1039.38 23842.10 88888.00 2024-02-22 20:11:19.000 053 38885.71 -1039.36 23842.06 88888.00 2024-02-22 20:11:20.000 053 38885.71 -1039.37 23842.07 45624.23 2024-02-22 20:11:21.000 053 38885.69 -1039.41 23842.13 88888.00 2024-02-22 20:11:22.000 053 38885.68 -1039.47 23842.17 88888.00 2024-02-22 20:11:23.000 053 38885.69 -1039.50 23842.14 88888.00 2024-02-22 20:11:24.000 053 38885.73 -1039.50 23842.07 88888.00 2024-02-22 20:11:25.000 053 38885.74 -1039.47 23842.04 45624.22 2024-02-22 20:11:26.000 053 38885.76 -1039.42 23842.03 88888.00 2024-02-22 20:11:27.000 053 38885.79 -1039.36 23842.05 88888.00 2024-02-22 20:11:28.000 053 38885.80 -1039.34 23842.05 88888.00 2024-02-22 20:11:29.000 053 38885.77 -1039.36 23842.04 88888.00 2024-02-22 20:11:30.000 053 38885.75 -1039.41 23842.04 45624.16 2024-02-22 20:11:31.000 053 38885.73 -1039.45 23842.03 88888.00 2024-02-22 20:11:32.000 053 38885.72 -1039.46 23842.02 88888.00 2024-02-22 20:11:33.000 053 38885.72 -1039.49 23842.00 88888.00 2024-02-22 20:11:34.000 053 38885.71 -1039.51 23842.00 88888.00 2024-02-22 20:11:35.000 053 38885.69 -1039.50 23842.02 45624.15 2024-02-22 20:11:36.000 053 38885.70 -1039.45 23842.05 88888.00 2024-02-22 20:11:37.000 053 38885.72 -1039.40 23842.07 88888.00 2024-02-22 20:11:38.000 053 38885.71 -1039.36 23842.05 88888.00 2024-02-22 20:11:39.000 053 38885.70 -1039.32 23842.06 88888.00 2024-02-22 20:11:40.000 053 38885.66 -1039.33 23842.11 45624.16 2024-02-22 20:11:41.000 053 38885.64 -1039.38 23842.16 88888.00 2024-02-22 20:11:42.000 053 38885.65 -1039.42 23842.16 88888.00 2024-02-22 20:11:43.000 053 38885.65 -1039.43 23842.14 88888.00 2024-02-22 20:11:44.000 053 38885.65 -1039.40 23842.13 88888.00 2024-02-22 20:11:45.000 053 38885.67 -1039.36 23842.12 45624.18 2024-02-22 20:11:46.000 053 38885.69 -1039.33 23842.13 88888.00 2024-02-22 20:11:47.000 053 38885.68 -1039.33 23842.11 88888.00 2024-02-22 20:11:48.000 053 38885.66 -1039.35 23842.09 88888.00 2024-02-22 20:11:49.000 053 38885.64 -1039.38 23842.08 88888.00 2024-02-22 20:11:50.000 053 38885.64 -1039.44 23842.06 45624.12 2024-02-22 20:11:51.000 053 38885.64 -1039.51 23842.00 88888.00 2024-02-22 20:11:52.000 053 38885.68 -1039.50 23841.95 88888.00 2024-02-22 20:11:53.000 053 38885.70 -1039.42 23841.95 88888.00 2024-02-22 20:11:54.000 053 38885.69 -1039.36 23841.96 88888.00 2024-02-22 20:11:55.000 053 38885.66 -1039.35 23841.96 45624.14 2024-02-22 20:11:56.000 053 38885.64 -1039.34 23841.97 88888.00 2024-02-22 20:11:57.000 053 38885.64 -1039.34 23841.99 88888.00 2024-02-22 20:11:58.000 053 38885.66 -1039.38 23842.01 88888.00 2024-02-22 20:11:59.000 053 38885.65 -1039.46 23842.00 88888.00 2024-02-22 20:12:00.000 053 38885.65 -1039.50 23841.96 45624.10 2024-02-22 20:12:01.000 053 38885.66 -1039.43 23841.97 88888.00 2024-02-22 20:12:02.000 053 38885.65 -1039.34 23842.00 88888.00 2024-02-22 20:12:03.000 053 38885.62 -1039.30 23841.98 88888.00 2024-02-22 20:12:04.000 053 38885.60 -1039.33 23841.96 88888.00 2024-02-22 20:12:05.000 053 38885.62 -1039.36 23841.96 45624.10 2024-02-22 20:12:06.000 053 38885.67 -1039.36 23841.96 88888.00 2024-02-22 20:12:07.000 053 38885.70 -1039.37 23841.96 88888.00 2024-02-22 20:12:08.000 053 38885.70 -1039.39 23841.96 88888.00 2024-02-22 20:12:09.000 053 38885.68 -1039.38 23841.96 88888.00 2024-02-22 20:12:10.000 053 38885.66 -1039.33 23841.94 45624.10 2024-02-22 20:12:11.000 053 38885.65 -1039.31 23841.93 88888.00 2024-02-22 20:12:12.000 053 38885.69 -1039.34 23841.94 88888.00 2024-02-22 20:12:13.000 053 38885.72 -1039.38 23841.94 88888.00 2024-02-22 20:12:14.000 053 38885.72 -1039.38 23841.93 88888.00 2024-02-22 20:12:15.000 053 38885.71 -1039.37 23841.97 45624.06 2024-02-22 20:12:16.000 053 38885.71 -1039.36 23842.02 88888.00 2024-02-22 20:12:17.000 053 38885.70 -1039.37 23842.04 88888.00 2024-02-22 20:12:18.000 053 38885.71 -1039.39 23842.04 88888.00 2024-02-22 20:12:19.000 053 38885.73 -1039.39 23842.08 88888.00 2024-02-22 20:12:20.000 053 38885.74 -1039.38 23842.10 45624.06 2024-02-22 20:12:21.000 053 38885.71 -1039.40 23842.09 88888.00 2024-02-22 20:12:22.000 053 38885.68 -1039.41 23842.06 88888.00 2024-02-22 20:12:23.000 053 38885.66 -1039.42 23842.01 88888.00 2024-02-22 20:12:24.000 053 38885.64 -1039.40 23841.99 88888.00 2024-02-22 20:12:25.000 053 38885.63 -1039.38 23842.04 45624.08 2024-02-22 20:12:26.000 053 38885.63 -1039.37 23842.09 88888.00 2024-02-22 20:12:27.000 053 38885.62 -1039.36 23842.10 88888.00 2024-02-22 20:12:28.000 053 38885.60 -1039.33 23842.07 88888.00 2024-02-22 20:12:29.000 053 38885.59 -1039.32 23842.01 88888.00 2024-02-22 20:12:30.000 053 38885.58 -1039.35 23841.99 45624.05 2024-02-22 20:12:31.000 053 38885.61 -1039.36 23841.99 88888.00 2024-02-22 20:12:32.000 053 38885.63 -1039.35 23841.96 88888.00 2024-02-22 20:12:33.000 053 38885.60 -1039.35 23841.91 88888.00 2024-02-22 20:12:34.000 053 38885.57 -1039.39 23841.90 88888.00 2024-02-22 20:12:35.000 053 38885.57 -1039.42 23841.92 45624.05 2024-02-22 20:12:36.000 053 38885.60 -1039.44 23841.92 88888.00 2024-02-22 20:12:37.000 053 38885.62 -1039.46 23841.97 88888.00 2024-02-22 20:12:38.000 053 38885.62 -1039.45 23842.02 88888.00 2024-02-22 20:12:39.000 053 38885.60 -1039.45 23842.00 88888.00 2024-02-22 20:12:40.000 053 38885.61 -1039.46 23841.98 45624.07 2024-02-22 20:12:41.000 053 38885.65 -1039.47 23841.96 88888.00 2024-02-22 20:12:42.000 053 38885.68 -1039.47 23841.94 88888.00 2024-02-22 20:12:43.000 053 38885.68 -1039.48 23841.91 88888.00 2024-02-22 20:12:44.000 053 38885.68 -1039.49 23841.92 88888.00 2024-02-22 20:12:45.000 053 38885.69 -1039.48 23841.97 45624.06 2024-02-22 20:12:46.000 053 38885.68 -1039.46 23842.02 88888.00 2024-02-22 20:12:47.000 053 38885.68 -1039.49 23842.04 88888.00 2024-02-22 20:12:48.000 053 38885.67 -1039.56 23842.02 88888.00 2024-02-22 20:12:49.000 053 38885.64 -1039.60 23841.99 88888.00 2024-02-22 20:12:50.000 053 38885.56 -1039.57 23841.97 45624.03 2024-02-22 20:12:51.000 053 38885.49 -1039.53 23841.97 88888.00 2024-02-22 20:12:52.000 053 38885.49 -1039.53 23841.96 88888.00 2024-02-22 20:12:53.000 053 38885.54 -1039.50 23841.96 88888.00 2024-02-22 20:12:54.000 053 38885.57 -1039.44 23841.97 88888.00 2024-02-22 20:12:55.000 053 38885.57 -1039.41 23842.00 45624.05 2024-02-22 20:12:56.000 053 38885.56 -1039.42 23842.02 88888.00 2024-02-22 20:12:57.000 053 38885.54 -1039.46 23842.02 88888.00 2024-02-22 20:12:58.000 053 38885.54 -1039.48 23842.02 88888.00 2024-02-22 20:12:59.000 053 38885.56 -1039.48 23842.02 88888.00 2024-02-22 20:13:00.000 053 38885.59 -1039.48 23842.02 45624.00 2024-02-22 20:13:01.000 053 38885.60 -1039.49 23842.02 88888.00 2024-02-22 20:13:02.000 053 38885.60 -1039.50 23842.01 88888.00 2024-02-22 20:13:03.000 053 38885.59 -1039.53 23842.01 88888.00 2024-02-22 20:13:04.000 053 38885.60 -1039.54 23842.01 88888.00 2024-02-22 20:13:05.000 053 38885.58 -1039.55 23842.00 45624.02 2024-02-22 20:13:06.000 053 38885.54 -1039.54 23841.98 88888.00 2024-02-22 20:13:07.000 053 38885.52 -1039.50 23841.95 88888.00 2024-02-22 20:13:08.000 053 38885.53 -1039.50 23841.93 88888.00 2024-02-22 20:13:09.000 053 38885.57 -1039.51 23841.91 88888.00 2024-02-22 20:13:10.000 053 38885.57 -1039.52 23841.91 45624.04 2024-02-22 20:13:11.000 053 38885.56 -1039.54 23841.95 88888.00 2024-02-22 20:13:12.000 053 38885.55 -1039.56 23841.99 88888.00 2024-02-22 20:13:13.000 053 38885.53 -1039.51 23841.98 88888.00 2024-02-22 20:13:14.000 053 38885.52 -1039.47 23841.94 88888.00 2024-02-22 20:13:15.000 053 38885.53 -1039.50 23841.91 45623.99 2024-02-22 20:13:16.000 053 38885.54 -1039.54 23841.87 88888.00 2024-02-22 20:13:17.000 053 38885.54 -1039.53 23841.86 88888.00 2024-02-22 20:13:18.000 053 38885.57 -1039.52 23841.86 88888.00 2024-02-22 20:13:19.000 053 38885.57 -1039.51 23841.86 88888.00 2024-02-22 20:13:20.000 053 38885.53 -1039.50 23841.88 45624.02 2024-02-22 20:13:21.000 053 38885.47 -1039.49 23841.94 88888.00 2024-02-22 20:13:22.000 053 38885.45 -1039.53 23841.97 88888.00 2024-02-22 20:13:23.000 053 38885.49 -1039.56 23841.93 88888.00 2024-02-22 20:13:24.000 053 38885.51 -1039.54 23841.88 88888.00 2024-02-22 20:13:25.000 053 38885.53 -1039.50 23841.90 45624.05 2024-02-22 20:13:26.000 053 38885.53 -1039.47 23841.96 88888.00 2024-02-22 20:13:27.000 053 38885.52 -1039.46 23841.98 88888.00 2024-02-22 20:13:28.000 053 38885.53 -1039.50 23841.98 88888.00 2024-02-22 20:13:29.000 053 38885.54 -1039.55 23841.98 88888.00 2024-02-22 20:13:30.000 053 38885.54 -1039.54 23841.98 45624.06 2024-02-22 20:13:31.000 053 38885.53 -1039.50 23841.99 88888.00 2024-02-22 20:13:32.000 053 38885.52 -1039.49 23841.96 88888.00 2024-02-22 20:13:33.000 053 38885.52 -1039.50 23841.93 88888.00 2024-02-22 20:13:34.000 053 38885.55 -1039.52 23841.90 88888.00 2024-02-22 20:13:35.000 053 38885.56 -1039.51 23841.87 45624.02 2024-02-22 20:13:36.000 053 38885.50 -1039.48 23841.85 88888.00 2024-02-22 20:13:37.000 053 38885.45 -1039.47 23841.85 88888.00 2024-02-22 20:13:38.000 053 38885.47 -1039.51 23841.87 88888.00 2024-02-22 20:13:39.000 053 38885.49 -1039.56 23841.89 88888.00 2024-02-22 20:13:40.000 053 38885.49 -1039.57 23841.90 45624.05 2024-02-22 20:13:41.000 053 38885.48 -1039.51 23841.89 88888.00 2024-02-22 20:13:42.000 053 38885.48 -1039.44 23841.88 88888.00 2024-02-22 20:13:43.000 053 38885.52 -1039.41 23841.92 88888.00 2024-02-22 20:13:44.000 053 38885.56 -1039.41 23842.01 88888.00 2024-02-22 20:13:45.000 053 38885.55 -1039.42 23842.05 45624.02 2024-02-22 20:13:46.000 053 38885.53 -1039.42 23842.02 88888.00 2024-02-22 20:13:47.000 053 38885.54 -1039.40 23841.98 88888.00 2024-02-22 20:13:48.000 053 38885.53 -1039.40 23841.97 88888.00 2024-02-22 20:13:49.000 053 38885.51 -1039.44 23842.00 88888.00 2024-02-22 20:13:50.000 053 38885.52 -1039.49 23842.04 45624.00 2024-02-22 20:13:51.000 053 38885.56 -1039.53 23842.07 88888.00 2024-02-22 20:13:52.000 053 38885.59 -1039.54 23842.08 88888.00 2024-02-22 20:13:53.000 053 38885.60 -1039.54 23842.08 88888.00 2024-02-22 20:13:54.000 053 38885.61 -1039.52 23842.11 88888.00 2024-02-22 20:13:55.000 053 38885.62 -1039.47 23842.10 45624.02 2024-02-22 20:13:56.000 053 38885.62 -1039.44 23842.04 88888.00 2024-02-22 20:13:57.000 053 38885.63 -1039.43 23841.99 88888.00 2024-02-22 20:13:58.000 053 38885.60 -1039.44 23842.00 88888.00 2024-02-22 20:13:59.000 053 38885.60 -1039.46 23842.02 88888.00 2024-02-22 20:14:00.000 053 38885.59 -1039.49 23842.02 45624.05 2024-02-22 20:14:01.000 053 38885.52 -1039.53 23841.98 88888.00 2024-02-22 20:14:02.000 053 38885.46 -1039.57 23841.97 88888.00 2024-02-22 20:14:03.000 053 38885.45 -1039.56 23841.98 88888.00 2024-02-22 20:14:04.000 053 38885.48 -1039.50 23841.98 88888.00 2024-02-22 20:14:05.000 053 38885.47 -1039.46 23841.97 45624.00 2024-02-22 20:14:06.000 053 38885.48 -1039.44 23841.98 88888.00 2024-02-22 20:14:07.000 053 38885.51 -1039.43 23842.02 88888.00 2024-02-22 20:14:08.000 053 38885.55 -1039.43 23842.07 88888.00 2024-02-22 20:14:09.000 053 38885.55 -1039.48 23842.09 88888.00 2024-02-22 20:14:10.000 053 38885.55 -1039.50 23842.08 45624.06 2024-02-22 20:14:11.000 053 38885.59 -1039.45 23842.08 88888.00 2024-02-22 20:14:12.000 053 38885.65 -1039.41 23842.08 88888.00 2024-02-22 20:14:13.000 053 38885.68 -1039.42 23842.04 88888.00 2024-02-22 20:14:14.000 053 38885.65 -1039.42 23842.03 88888.00 2024-02-22 20:14:15.000 053 38885.64 -1039.38 23842.06 45624.09 2024-02-22 20:14:16.000 053 38885.68 -1039.38 23842.08 88888.00 2024-02-22 20:14:17.000 053 38885.70 -1039.42 23842.08 88888.00 2024-02-22 20:14:18.000 053 38885.69 -1039.46 23842.08 88888.00 2024-02-22 20:14:19.000 053 38885.68 -1039.46 23842.08 88888.00 2024-02-22 20:14:20.000 053 38885.70 -1039.42 23842.07 45624.10 2024-02-22 20:14:21.000 053 38885.72 -1039.40 23842.04 88888.00 2024-02-22 20:14:22.000 053 38885.72 -1039.40 23842.02 88888.00 2024-02-22 20:14:23.000 053 38885.68 -1039.41 23842.04 88888.00 2024-02-22 20:14:24.000 053 38885.64 -1039.42 23842.05 88888.00 2024-02-22 20:14:25.000 053 38885.63 -1039.46 23842.02 45624.07 2024-02-22 20:14:26.000 053 38885.62 -1039.49 23841.95 88888.00 2024-02-22 20:14:27.000 053 38885.65 -1039.44 23841.91 88888.00 2024-02-22 20:14:28.000 053 38885.67 -1039.40 23841.91 88888.00 2024-02-22 20:14:29.000 053 38885.66 -1039.41 23841.91 88888.00 2024-02-22 20:14:30.000 053 38885.65 -1039.42 23841.93 45624.12 2024-02-22 20:14:31.000 053 38885.66 -1039.46 23841.94 88888.00 2024-02-22 20:14:32.000 053 38885.63 -1039.55 23841.94 88888.00 2024-02-22 20:14:33.000 053 38885.59 -1039.62 23841.97 88888.00 2024-02-22 20:14:34.000 053 38885.55 -1039.61 23842.03 88888.00 2024-02-22 20:14:35.000 053 38885.53 -1039.58 23842.03 45624.15 2024-02-22 20:14:36.000 053 38885.53 -1039.56 23841.98 88888.00 2024-02-22 20:14:37.000 053 38885.57 -1039.55 23841.95 88888.00 2024-02-22 20:14:38.000 053 38885.61 -1039.53 23841.98 88888.00 2024-02-22 20:14:39.000 053 38885.63 -1039.49 23841.99 88888.00 2024-02-22 20:14:40.000 053 38885.60 -1039.46 23841.96 45624.10 2024-02-22 20:14:41.000 053 38885.57 -1039.50 23841.93 88888.00 2024-02-22 20:14:42.000 053 38885.58 -1039.57 23841.99 88888.00 2024-02-22 20:14:43.000 053 38885.63 -1039.59 23842.05 88888.00 2024-02-22 20:14:44.000 053 38885.67 -1039.55 23842.05 88888.00 2024-02-22 20:14:45.000 053 38885.70 -1039.50 23842.05 45624.10 2024-02-22 20:14:46.000 053 38885.69 -1039.48 23842.08 88888.00 2024-02-22 20:14:47.000 053 38885.67 -1039.50 23842.06 88888.00 2024-02-22 20:14:48.000 053 38885.63 -1039.54 23841.97 88888.00 2024-02-22 20:14:49.000 053 38885.62 -1039.56 23841.90 88888.00 2024-02-22 20:14:50.000 053 38885.61 -1039.54 23841.91 45624.13 2024-02-22 20:14:51.000 053 38885.63 -1039.49 23841.95 88888.00 2024-02-22 20:14:52.000 053 38885.65 -1039.48 23841.96 88888.00 2024-02-22 20:14:53.000 053 38885.66 -1039.48 23841.93 88888.00 2024-02-22 20:14:54.000 053 38885.67 -1039.46 23841.93 88888.00 2024-02-22 20:14:55.000 053 38885.70 -1039.45 23841.97 45624.11 2024-02-22 20:14:56.000 053 38885.70 -1039.50 23842.00 88888.00 2024-02-22 20:14:57.000 053 38885.70 -1039.52 23842.01 88888.00 2024-02-22 20:14:58.000 053 38885.70 -1039.49 23842.00 88888.00 2024-02-22 20:14:59.000 053 38885.71 -1039.46 23842.02 88888.00 2024-02-22 20:15:00.000 053 38885.72 -1039.48 23842.05 45624.09 2024-02-22 20:15:01.000 053 38885.71 -1039.50 23842.04 88888.00 2024-02-22 20:15:02.000 053 38885.70 -1039.50 23841.97 88888.00 2024-02-22 20:15:03.000 053 38885.68 -1039.51 23841.92 88888.00 2024-02-22 20:15:04.000 053 38885.67 -1039.50 23841.92 88888.00 2024-02-22 20:15:05.000 053 38885.70 -1039.47 23841.96 45624.16 2024-02-22 20:15:06.000 053 38885.73 -1039.46 23842.00 88888.00 2024-02-22 20:15:07.000 053 38885.70 -1039.47 23842.02 88888.00 2024-02-22 20:15:08.000 053 38885.66 -1039.48 23842.00 88888.00 2024-02-22 20:15:09.000 053 38885.63 -1039.48 23841.98 88888.00 2024-02-22 20:15:10.000 053 38885.64 -1039.47 23841.99 45624.15 2024-02-22 20:15:11.000 053 38885.67 -1039.47 23842.00 88888.00 2024-02-22 20:15:12.000 053 38885.68 -1039.46 23841.99 88888.00 2024-02-22 20:15:13.000 053 38885.64 -1039.46 23841.98 88888.00 2024-02-22 20:15:14.000 053 38885.63 -1039.49 23841.98 88888.00 2024-02-22 20:15:15.000 053 38885.65 -1039.54 23842.01 45624.17 2024-02-22 20:15:16.000 053 38885.67 -1039.56 23842.02 88888.00 2024-02-22 20:15:17.000 053 38885.69 -1039.57 23842.02 88888.00 2024-02-22 20:15:18.000 053 38885.71 -1039.59 23842.00 88888.00 2024-02-22 20:15:19.000 053 38885.74 -1039.62 23841.99 88888.00 2024-02-22 20:15:20.000 053 38885.74 -1039.60 23842.01 45624.14 2024-02-22 20:15:21.000 053 38885.69 -1039.58 23842.03 88888.00 2024-02-22 20:15:22.000 053 38885.62 -1039.59 23842.02 88888.00 2024-02-22 20:15:23.000 053 38885.59 -1039.61 23841.98 88888.00 2024-02-22 20:15:24.000 053 38885.61 -1039.60 23841.93 88888.00 2024-02-22 20:15:25.000 053 38885.63 -1039.58 23841.91 45624.15 2024-02-22 20:15:26.000 053 38885.63 -1039.59 23841.93 88888.00 2024-02-22 20:15:27.000 053 38885.61 -1039.60 23841.93 88888.00 2024-02-22 20:15:28.000 053 38885.61 -1039.56 23841.91 88888.00 2024-02-22 20:15:29.000 053 38885.64 -1039.52 23841.90 88888.00 2024-02-22 20:15:30.000 053 38885.62 -1039.51 23841.92 45624.16 2024-02-22 20:15:31.000 053 38885.59 -1039.51 23841.93 88888.00 2024-02-22 20:15:32.000 053 38885.59 -1039.52 23841.93 88888.00 2024-02-22 20:15:33.000 053 38885.62 -1039.52 23841.98 88888.00 2024-02-22 20:15:34.000 053 38885.63 -1039.53 23842.01 88888.00 2024-02-22 20:15:35.000 053 38885.67 -1039.54 23841.96 45624.16 2024-02-22 20:15:36.000 053 38885.67 -1039.54 23841.90 88888.00 2024-02-22 20:15:37.000 053 38885.65 -1039.53 23841.89 88888.00 2024-02-22 20:15:38.000 053 38885.66 -1039.55 23841.92 88888.00 2024-02-22 20:15:39.000 053 38885.66 -1039.57 23841.96 88888.00 2024-02-22 20:15:40.000 053 38885.66 -1039.56 23841.99 45624.15 2024-02-22 20:15:41.000 053 38885.67 -1039.51 23841.98 88888.00 2024-02-22 20:15:42.000 053 38885.68 -1039.46 23841.98 88888.00 2024-02-22 20:15:43.000 053 38885.72 -1039.44 23841.99 88888.00 2024-02-22 20:15:44.000 053 38885.74 -1039.45 23842.00 88888.00 2024-02-22 20:15:45.000 053 38885.70 -1039.48 23841.99 45624.16 2024-02-22 20:15:46.000 053 38885.64 -1039.50 23841.96 88888.00 2024-02-22 20:15:47.000 053 38885.64 -1039.54 23841.94 88888.00 2024-02-22 20:15:48.000 053 38885.65 -1039.58 23841.93 88888.00 2024-02-22 20:15:49.000 053 38885.65 -1039.60 23841.93 88888.00 2024-02-22 20:15:50.000 053 38885.67 -1039.58 23841.93 45624.10 2024-02-22 20:15:51.000 053 38885.71 -1039.55 23841.93 88888.00 2024-02-22 20:15:52.000 053 38885.73 -1039.51 23841.92 88888.00 2024-02-22 20:15:53.000 053 38885.70 -1039.47 23841.92 88888.00 2024-02-22 20:15:54.000 053 38885.66 -1039.46 23841.94 88888.00 2024-02-22 20:15:55.000 053 38885.63 -1039.47 23842.00 45624.18 2024-02-22 20:15:56.000 053 38885.65 -1039.50 23842.03 88888.00 2024-02-22 20:15:57.000 053 38885.68 -1039.51 23842.02 88888.00 2024-02-22 20:15:58.000 053 38885.68 -1039.48 23842.00 88888.00 2024-02-22 20:15:59.000 053 38885.66 -1039.45 23842.00 88888.00 2024-02-22 20:16:00.000 053 38885.66 -1039.47 23842.02 45624.16 2024-02-22 20:16:01.000 053 38885.66 -1039.49 23842.01 88888.00 2024-02-22 20:16:02.000 053 38885.65 -1039.51 23841.98 88888.00 2024-02-22 20:16:03.000 053 38885.67 -1039.52 23841.96 88888.00 2024-02-22 20:16:04.000 053 38885.69 -1039.51 23841.95 88888.00 2024-02-22 20:16:05.000 053 38885.66 -1039.51 23841.92 45624.17 2024-02-22 20:16:06.000 053 38885.62 -1039.51 23841.87 88888.00 2024-02-22 20:16:07.000 053 38885.63 -1039.50 23841.86 88888.00 2024-02-22 20:16:08.000 053 38885.67 -1039.46 23841.90 88888.00 2024-02-22 20:16:09.000 053 38885.67 -1039.42 23841.96 88888.00 2024-02-22 20:16:10.000 053 38885.63 -1039.42 23842.01 45624.11 2024-02-22 20:16:11.000 053 38885.59 -1039.45 23842.01 88888.00 2024-02-22 20:16:12.000 053 38885.57 -1039.46 23841.99 88888.00 2024-02-22 20:16:13.000 053 38885.55 -1039.43 23841.96 88888.00 2024-02-22 20:16:14.000 053 38885.53 -1039.44 23841.93 88888.00 2024-02-22 20:16:15.000 053 38885.54 -1039.49 23841.92 45624.15 2024-02-22 20:16:16.000 053 38885.58 -1039.51 23841.92 88888.00 2024-02-22 20:16:17.000 053 38885.59 -1039.50 23841.94 88888.00 2024-02-22 20:16:18.000 053 38885.55 -1039.53 23841.97 88888.00 2024-02-22 20:16:19.000 053 38885.52 -1039.55 23841.98 88888.00 2024-02-22 20:16:20.000 053 38885.52 -1039.57 23842.00 45624.14 2024-02-22 20:16:21.000 053 38885.55 -1039.59 23842.05 88888.00 2024-02-22 20:16:22.000 053 38885.59 -1039.60 23842.09 88888.00 2024-02-22 20:16:23.000 053 38885.60 -1039.59 23842.09 88888.00 2024-02-22 20:16:24.000 053 38885.59 -1039.56 23842.06 88888.00 2024-02-22 20:16:25.000 053 38885.58 -1039.55 23842.05 45624.14 2024-02-22 20:16:26.000 053 38885.55 -1039.55 23842.04 88888.00 2024-02-22 20:16:27.000 053 38885.52 -1039.53 23842.01 88888.00 2024-02-22 20:16:28.000 053 38885.51 -1039.56 23842.00 88888.00 2024-02-22 20:16:29.000 053 38885.49 -1039.62 23842.00 88888.00 2024-02-22 20:16:30.000 053 38885.51 -1039.61 23842.02 45624.15 2024-02-22 20:16:31.000 053 38885.56 -1039.56 23842.05 88888.00 2024-02-22 20:16:32.000 053 38885.61 -1039.54 23842.06 88888.00 2024-02-22 20:16:33.000 053 38885.63 -1039.55 23842.07 88888.00 2024-02-22 20:16:34.000 053 38885.62 -1039.54 23842.06 88888.00 2024-02-22 20:16:35.000 053 38885.61 -1039.53 23842.05 45624.15 2024-02-22 20:16:36.000 053 38885.59 -1039.54 23842.04 88888.00 2024-02-22 20:16:37.000 053 38885.56 -1039.56 23842.04 88888.00 2024-02-22 20:16:38.000 053 38885.57 -1039.55 23842.05 88888.00 2024-02-22 20:16:39.000 053 38885.58 -1039.55 23842.06 88888.00 2024-02-22 20:16:40.000 053 38885.57 -1039.57 23842.06 45624.15 2024-02-22 20:16:41.000 053 38885.59 -1039.56 23842.04 88888.00 2024-02-22 20:16:42.000 053 38885.61 -1039.53 23842.01 88888.00 2024-02-22 20:16:43.000 053 38885.60 -1039.53 23841.98 88888.00 2024-02-22 20:16:44.000 053 38885.61 -1039.53 23841.98 88888.00 2024-02-22 20:16:45.000 053 38885.67 -1039.51 23842.01 45624.16 2024-02-22 20:16:46.000 053 38885.71 -1039.49 23842.04 88888.00 2024-02-22 20:16:47.000 053 38885.70 -1039.51 23842.06 88888.00 2024-02-22 20:16:48.000 053 38885.66 -1039.54 23842.05 88888.00 2024-02-22 20:16:49.000 053 38885.66 -1039.57 23842.06 88888.00 2024-02-22 20:16:50.000 053 38885.69 -1039.57 23842.11 45624.18 2024-02-22 20:16:51.000 053 38885.69 -1039.55 23842.15 88888.00 2024-02-22 20:16:52.000 053 38885.67 -1039.54 23842.14 88888.00 2024-02-22 20:16:53.000 053 38885.67 -1039.55 23842.11 88888.00 2024-02-22 20:16:54.000 053 38885.67 -1039.57 23842.08 88888.00 2024-02-22 20:16:55.000 053 38885.66 -1039.58 23842.06 45624.16 2024-02-22 20:16:56.000 053 38885.66 -1039.56 23842.05 88888.00 2024-02-22 20:16:57.000 053 38885.68 -1039.53 23842.06 88888.00 2024-02-22 20:16:58.000 053 38885.71 -1039.51 23842.07 88888.00 2024-02-22 20:16:59.000 053 38885.71 -1039.51 23842.08 88888.00 2024-02-22 20:17:00.000 053 38885.66 -1039.50 23842.08 45624.20 2024-02-22 20:17:01.000 053 38885.61 -1039.50 23842.06 88888.00 2024-02-22 20:17:02.000 053 38885.59 -1039.54 23842.05 88888.00 2024-02-22 20:17:03.000 053 38885.62 -1039.55 23842.05 88888.00 2024-02-22 20:17:04.000 053 38885.65 -1039.52 23842.06 88888.00 2024-02-22 20:17:05.000 053 38885.67 -1039.48 23842.06 45624.17 2024-02-22 20:17:06.000 053 38885.68 -1039.48 23842.04 88888.00 2024-02-22 20:17:07.000 053 38885.67 -1039.50 23842.02 88888.00 2024-02-22 20:17:08.000 053 38885.63 -1039.55 23842.02 88888.00 2024-02-22 20:17:09.000 053 38885.60 -1039.61 23842.03 88888.00 2024-02-22 20:17:10.000 053 38885.59 -1039.61 23842.05 45624.19 2024-02-22 20:17:11.000 053 38885.61 -1039.53 23842.06 88888.00 2024-02-22 20:17:12.000 053 38885.64 -1039.49 23842.06 88888.00 2024-02-22 20:17:13.000 053 38885.66 -1039.52 23842.07 88888.00 2024-02-22 20:17:14.000 053 38885.67 -1039.55 23842.11 88888.00 2024-02-22 20:17:15.000 053 38885.71 -1039.54 23842.16 45624.22 2024-02-22 20:17:16.000 053 38885.76 -1039.48 23842.20 88888.00 2024-02-22 20:17:17.000 053 38885.77 -1039.43 23842.21 88888.00 2024-02-22 20:17:18.000 053 38885.78 -1039.44 23842.22 88888.00 2024-02-22 20:17:19.000 053 38885.78 -1039.48 23842.23 88888.00 2024-02-22 20:17:20.000 053 38885.77 -1039.48 23842.23 45624.22 2024-02-22 20:17:21.000 053 38885.75 -1039.43 23842.23 88888.00 2024-02-22 20:17:22.000 053 38885.75 -1039.39 23842.24 88888.00 2024-02-22 20:17:23.000 053 38885.75 -1039.40 23842.25 88888.00 2024-02-22 20:17:24.000 053 38885.77 -1039.40 23842.26 88888.00 2024-02-22 20:17:25.000 053 38885.77 -1039.42 23842.24 45624.23 2024-02-22 20:17:26.000 053 38885.75 -1039.45 23842.19 88888.00 2024-02-22 20:17:27.000 053 38885.73 -1039.46 23842.16 88888.00 2024-02-22 20:17:28.000 053 38885.73 -1039.46 23842.18 88888.00 2024-02-22 20:17:29.000 053 38885.77 -1039.46 23842.21 88888.00 2024-02-22 20:17:30.000 053 38885.79 -1039.48 23842.23 45624.22 2024-02-22 20:17:31.000 053 38885.77 -1039.48 23842.23 88888.00 2024-02-22 20:17:32.000 053 38885.79 -1039.48 23842.25 88888.00 2024-02-22 20:17:33.000 053 38885.80 -1039.49 23842.27 88888.00 2024-02-22 20:17:34.000 053 38885.80 -1039.50 23842.28 88888.00 2024-02-22 20:17:35.000 053 38885.81 -1039.51 23842.26 45624.25 2024-02-22 20:17:36.000 053 38885.80 -1039.54 23842.23 88888.00 2024-02-22 20:17:37.000 053 38885.77 -1039.55 23842.23 88888.00 2024-02-22 20:17:38.000 053 38885.73 -1039.54 23842.23 88888.00 2024-02-22 20:17:39.000 053 38885.72 -1039.52 23842.19 88888.00 2024-02-22 20:17:40.000 053 38885.74 -1039.49 23842.14 45624.24 2024-02-22 20:17:41.000 053 38885.76 -1039.49 23842.12 88888.00 2024-02-22 20:17:42.000 053 38885.77 -1039.51 23842.14 88888.00 2024-02-22 20:17:43.000 053 38885.79 -1039.54 23842.17 88888.00 2024-02-22 20:17:44.000 053 38885.83 -1039.55 23842.19 88888.00 2024-02-22 20:17:45.000 053 38885.83 -1039.56 23842.20 45624.28 2024-02-22 20:17:46.000 053 38885.85 -1039.56 23842.18 88888.00 2024-02-22 20:17:47.000 053 38885.86 -1039.55 23842.15 88888.00 2024-02-22 20:17:48.000 053 38885.84 -1039.55 23842.14 88888.00 2024-02-22 20:17:49.000 053 38885.81 -1039.52 23842.12 88888.00 2024-02-22 20:17:50.000 053 38885.84 -1039.47 23842.10 45624.23 2024-02-22 20:17:51.000 053 38885.86 -1039.45 23842.11 88888.00 2024-02-22 20:17:52.000 053 38885.86 -1039.46 23842.12 88888.00 2024-02-22 20:17:53.000 053 38885.85 -1039.46 23842.13 88888.00 2024-02-22 20:17:54.000 053 38885.85 -1039.44 23842.11 88888.00 2024-02-22 20:17:55.000 053 38885.85 -1039.45 23842.10 45624.28 2024-02-22 20:17:56.000 053 38885.86 -1039.48 23842.11 88888.00 2024-02-22 20:17:57.000 053 38885.86 -1039.50 23842.11 88888.00 2024-02-22 20:17:58.000 053 38885.86 -1039.50 23842.09 88888.00 2024-02-22 20:17:59.000 053 38885.87 -1039.50 23842.10 88888.00 2024-02-22 20:18:00.000 053 38885.88 -1039.51 23842.14 45624.22 2024-02-22 20:18:01.000 053 38885.90 -1039.50 23842.17 88888.00 2024-02-22 20:18:02.000 053 38885.87 -1039.52 23842.18 88888.00 2024-02-22 20:18:03.000 053 38885.81 -1039.57 23842.20 88888.00 2024-02-22 20:18:04.000 053 38885.79 -1039.59 23842.21 88888.00 2024-02-22 20:18:05.000 053 38885.82 -1039.58 23842.20 45624.31 2024-02-22 20:18:06.000 053 38885.81 -1039.57 23842.20 88888.00 2024-02-22 20:18:07.000 053 38885.78 -1039.56 23842.21 88888.00 2024-02-22 20:18:08.000 053 38885.80 -1039.55 23842.20 88888.00 2024-02-22 20:18:09.000 053 38885.84 -1039.52 23842.18 88888.00 2024-02-22 20:18:10.000 053 38885.84 -1039.46 23842.14 45624.25 2024-02-22 20:18:11.000 053 38885.78 -1039.40 23842.12 88888.00 2024-02-22 20:18:12.000 053 38885.76 -1039.39 23842.14 88888.00 2024-02-22 20:18:13.000 053 38885.80 -1039.45 23842.17 88888.00 2024-02-22 20:18:14.000 053 38885.84 -1039.53 23842.19 88888.00 2024-02-22 20:18:15.000 053 38885.84 -1039.54 23842.19 45624.26 2024-02-22 20:18:16.000 053 38885.81 -1039.52 23842.18 88888.00 2024-02-22 20:18:17.000 053 38885.79 -1039.58 23842.16 88888.00 2024-02-22 20:18:18.000 053 38885.77 -1039.66 23842.12 88888.00 2024-02-22 20:18:19.000 053 38885.73 -1039.66 23842.07 88888.00 2024-02-22 20:18:20.000 053 38885.72 -1039.61 23842.07 45624.27 2024-02-22 20:18:21.000 053 38885.78 -1039.55 23842.12 88888.00 2024-02-22 20:18:22.000 053 38885.85 -1039.50 23842.14 88888.00 2024-02-22 20:18:23.000 053 38885.81 -1039.53 23842.14 88888.00 2024-02-22 20:18:24.000 053 38885.76 -1039.60 23842.15 88888.00 2024-02-22 20:18:25.000 053 38885.75 -1039.63 23842.17 45624.25 2024-02-22 20:18:26.000 053 38885.76 -1039.60 23842.15 88888.00 2024-02-22 20:18:27.000 053 38885.77 -1039.51 23842.12 88888.00 2024-02-22 20:18:28.000 053 38885.77 -1039.43 23842.10 88888.00 2024-02-22 20:18:29.000 053 38885.75 -1039.40 23842.10 88888.00 2024-02-22 20:18:30.000 053 38885.72 -1039.42 23842.10 45624.25 2024-02-22 20:18:31.000 053 38885.70 -1039.45 23842.11 88888.00 2024-02-22 20:18:32.000 053 38885.71 -1039.46 23842.11 88888.00 2024-02-22 20:18:33.000 053 38885.75 -1039.50 23842.11 88888.00 2024-02-22 20:18:34.000 053 38885.76 -1039.53 23842.13 88888.00 2024-02-22 20:18:35.000 053 38885.76 -1039.51 23842.14 45624.28 2024-02-22 20:18:36.000 053 38885.74 -1039.48 23842.12 88888.00 2024-02-22 20:18:37.000 053 38885.73 -1039.50 23842.11 88888.00 2024-02-22 20:18:38.000 053 38885.73 -1039.54 23842.11 88888.00 2024-02-22 20:18:39.000 053 38885.73 -1039.56 23842.11 88888.00 2024-02-22 20:18:40.000 053 38885.72 -1039.57 23842.12 45624.25 2024-02-22 20:18:41.000 053 38885.71 -1039.59 23842.15 88888.00 2024-02-22 20:18:42.000 053 38885.69 -1039.58 23842.16 88888.00 2024-02-22 20:18:43.000 053 38885.70 -1039.53 23842.16 88888.00 2024-02-22 20:18:44.000 053 38885.73 -1039.51 23842.16 88888.00 2024-02-22 20:18:45.000 053 38885.75 -1039.51 23842.18 45624.25 2024-02-22 20:18:46.000 053 38885.74 -1039.54 23842.19 88888.00 2024-02-22 20:18:47.000 053 38885.74 -1039.58 23842.19 88888.00 2024-02-22 20:18:48.000 053 38885.73 -1039.57 23842.15 88888.00 2024-02-22 20:18:49.000 053 38885.72 -1039.52 23842.12 88888.00 2024-02-22 20:18:50.000 053 38885.71 -1039.52 23842.14 45624.28 2024-02-22 20:18:51.000 053 38885.69 -1039.54 23842.16 88888.00 2024-02-22 20:18:52.000 053 38885.70 -1039.53 23842.14 88888.00 2024-02-22 20:18:53.000 053 38885.73 -1039.50 23842.11 88888.00 2024-02-22 20:18:54.000 053 38885.74 -1039.48 23842.08 88888.00 2024-02-22 20:18:55.000 053 38885.73 -1039.48 23842.06 45624.27 2024-02-22 20:18:56.000 053 38885.70 -1039.49 23842.05 88888.00 2024-02-22 20:18:57.000 053 38885.68 -1039.50 23842.08 88888.00 2024-02-22 20:18:58.000 053 38885.72 -1039.52 23842.10 88888.00 2024-02-22 20:18:59.000 053 38885.73 -1039.55 23842.07 88888.00 2024-02-22 20:19:00.000 053 38885.70 -1039.55 23842.01 45624.27 2024-02-22 20:19:01.000 053 38885.68 -1039.52 23842.00 88888.00 2024-02-22 20:19:02.000 053 38885.69 -1039.49 23842.02 88888.00 2024-02-22 20:19:03.000 053 38885.70 -1039.47 23842.06 88888.00 2024-02-22 20:19:04.000 053 38885.70 -1039.47 23842.11 88888.00 2024-02-22 20:19:05.000 053 38885.70 -1039.49 23842.16 45624.26 2024-02-22 20:19:06.000 053 38885.70 -1039.52 23842.20 88888.00 2024-02-22 20:19:07.000 053 38885.68 -1039.55 23842.21 88888.00 2024-02-22 20:19:08.000 053 38885.67 -1039.55 23842.21 88888.00 2024-02-22 20:19:09.000 053 38885.63 -1039.58 23842.20 88888.00 2024-02-22 20:19:10.000 053 38885.61 -1039.62 23842.18 45624.28 2024-02-22 20:19:11.000 053 38885.63 -1039.60 23842.18 88888.00 2024-02-22 20:19:12.000 053 38885.66 -1039.55 23842.20 88888.00 2024-02-22 20:19:13.000 053 38885.65 -1039.53 23842.20 88888.00 2024-02-22 20:19:14.000 053 38885.63 -1039.53 23842.16 88888.00 2024-02-22 20:19:15.000 053 38885.64 -1039.52 23842.13 45624.24 2024-02-22 20:19:16.000 053 38885.64 -1039.50 23842.13 88888.00 2024-02-22 20:19:17.000 053 38885.62 -1039.53 23842.12 88888.00 2024-02-22 20:19:18.000 053 38885.61 -1039.57 23842.10 88888.00 2024-02-22 20:19:19.000 053 38885.61 -1039.58 23842.06 88888.00 2024-02-22 20:19:20.000 053 38885.62 -1039.56 23842.03 45624.27 2024-02-22 20:19:21.000 053 38885.60 -1039.55 23842.02 88888.00 2024-02-22 20:19:22.000 053 38885.60 -1039.54 23842.03 88888.00 2024-02-22 20:19:23.000 053 38885.63 -1039.53 23842.00 88888.00 2024-02-22 20:19:24.000 053 38885.68 -1039.52 23842.01 88888.00 2024-02-22 20:19:25.000 053 38885.68 -1039.52 23842.04 45624.29 2024-02-22 20:19:26.000 053 38885.68 -1039.53 23842.06 88888.00 2024-02-22 20:19:27.000 053 38885.72 -1039.52 23842.06 88888.00 2024-02-22 20:19:28.000 053 38885.71 -1039.52 23842.06 88888.00 2024-02-22 20:19:29.000 053 38885.63 -1039.56 23842.10 88888.00 2024-02-22 20:19:30.000 053 38885.58 -1039.61 23842.15 45624.27 2024-02-22 20:19:31.000 053 38885.56 -1039.59 23842.15 88888.00 2024-02-22 20:19:32.000 053 38885.59 -1039.55 23842.16 88888.00 2024-02-22 20:19:33.000 053 38885.63 -1039.53 23842.19 88888.00 2024-02-22 20:19:34.000 053 38885.60 -1039.55 23842.24 88888.00 2024-02-22 20:19:35.000 053 38885.55 -1039.58 23842.25 45624.30 2024-02-22 20:19:36.000 053 38885.56 -1039.57 23842.19 88888.00 2024-02-22 20:19:37.000 053 38885.59 -1039.56 23842.11 88888.00 2024-02-22 20:19:38.000 053 38885.58 -1039.57 23842.08 88888.00 2024-02-22 20:19:39.000 053 38885.56 -1039.59 23842.08 88888.00 2024-02-22 20:19:40.000 053 38885.55 -1039.60 23842.10 45624.31 2024-02-22 20:19:41.000 053 38885.58 -1039.57 23842.16 88888.00 2024-02-22 20:19:42.000 053 38885.62 -1039.55 23842.22 88888.00 2024-02-22 20:19:43.000 053 38885.63 -1039.57 23842.20 88888.00 2024-02-22 20:19:44.000 053 38885.64 -1039.58 23842.16 88888.00 2024-02-22 20:19:45.000 053 38885.67 -1039.55 23842.14 45624.28 2024-02-22 20:19:46.000 053 38885.69 -1039.53 23842.17 88888.00 2024-02-22 20:19:47.000 053 38885.73 -1039.52 23842.20 88888.00 2024-02-22 20:19:48.000 053 38885.76 -1039.53 23842.21 88888.00 2024-02-22 20:19:49.000 053 38885.77 -1039.55 23842.21 88888.00 2024-02-22 20:19:50.000 053 38885.74 -1039.56 23842.20 45624.27 2024-02-22 20:19:51.000 053 38885.73 -1039.58 23842.17 88888.00 2024-02-22 20:19:52.000 053 38885.75 -1039.58 23842.14 88888.00 2024-02-22 20:19:53.000 053 38885.80 -1039.57 23842.18 88888.00 2024-02-22 20:19:54.000 053 38885.86 -1039.56 23842.23 88888.00 2024-02-22 20:19:55.000 053 38885.89 -1039.55 23842.25 45624.32 2024-02-22 20:19:56.000 053 38885.89 -1039.56 23842.26 88888.00 2024-02-22 20:19:57.000 053 38885.88 -1039.59 23842.26 88888.00 2024-02-22 20:19:58.000 053 38885.85 -1039.59 23842.25 88888.00 2024-02-22 20:19:59.000 053 38885.81 -1039.58 23842.23 88888.00 2024-02-22 20:20:00.000 053 38885.79 -1039.58 23842.24 45624.33 2024-02-22 20:20:01.000 053 38885.80 -1039.60 23842.27 88888.00 2024-02-22 20:20:02.000 053 38885.82 -1039.62 23842.28 88888.00 2024-02-22 20:20:03.000 053 38885.80 -1039.64 23842.27 88888.00 2024-02-22 20:20:04.000 053 38885.77 -1039.66 23842.25 88888.00 2024-02-22 20:20:05.000 053 38885.75 -1039.70 23842.26 45624.35 2024-02-22 20:20:06.000 053 38885.74 -1039.71 23842.27 88888.00 2024-02-22 20:20:07.000 053 38885.74 -1039.70 23842.28 88888.00 2024-02-22 20:20:08.000 053 38885.74 -1039.70 23842.32 88888.00 2024-02-22 20:20:09.000 053 38885.74 -1039.70 23842.36 88888.00 2024-02-22 20:20:10.000 053 38885.75 -1039.68 23842.37 45624.34 2024-02-22 20:20:11.000 053 38885.78 -1039.67 23842.37 88888.00 2024-02-22 20:20:12.000 053 38885.78 -1039.65 23842.39 88888.00 2024-02-22 20:20:13.000 053 38885.78 -1039.63 23842.40 88888.00 2024-02-22 20:20:14.000 053 38885.80 -1039.65 23842.40 88888.00 2024-02-22 20:20:15.000 053 38885.81 -1039.69 23842.37 45624.37 2024-02-22 20:20:16.000 053 38885.79 -1039.72 23842.32 88888.00 2024-02-22 20:20:17.000 053 38885.77 -1039.72 23842.29 88888.00 2024-02-22 20:20:18.000 053 38885.75 -1039.71 23842.26 88888.00 2024-02-22 20:20:19.000 053 38885.71 -1039.71 23842.22 88888.00 2024-02-22 20:20:20.000 053 38885.71 -1039.71 23842.19 45624.33 2024-02-22 20:20:21.000 053 38885.73 -1039.71 23842.19 88888.00 2024-02-22 20:20:22.000 053 38885.76 -1039.71 23842.19 88888.00 2024-02-22 20:20:23.000 053 38885.78 -1039.73 23842.19 88888.00 2024-02-22 20:20:24.000 053 38885.83 -1039.72 23842.22 88888.00 2024-02-22 20:20:25.000 053 38885.85 -1039.71 23842.25 45624.37 2024-02-22 20:20:26.000 053 38885.82 -1039.71 23842.25 88888.00 2024-02-22 20:20:27.000 053 38885.76 -1039.73 23842.23 88888.00 2024-02-22 20:20:28.000 053 38885.73 -1039.74 23842.25 88888.00 2024-02-22 20:20:29.000 053 38885.76 -1039.71 23842.28 88888.00 2024-02-22 20:20:30.000 053 38885.78 -1039.69 23842.31 45624.36 2024-02-22 20:20:31.000 053 38885.77 -1039.69 23842.31 88888.00 2024-02-22 20:20:32.000 053 38885.76 -1039.72 23842.28 88888.00 2024-02-22 20:20:33.000 053 38885.76 -1039.76 23842.26 88888.00 2024-02-22 20:20:34.000 053 38885.77 -1039.79 23842.27 88888.00 2024-02-22 20:20:35.000 053 38885.76 -1039.76 23842.29 45624.39 2024-02-22 20:20:36.000 053 38885.73 -1039.71 23842.26 88888.00 2024-02-22 20:20:37.000 053 38885.74 -1039.71 23842.22 88888.00 2024-02-22 20:20:38.000 053 38885.79 -1039.73 23842.21 88888.00 2024-02-22 20:20:39.000 053 38885.81 -1039.72 23842.23 88888.00 2024-02-22 20:20:40.000 053 38885.80 -1039.69 23842.24 45624.41 2024-02-22 20:20:41.000 053 38885.79 -1039.67 23842.24 88888.00 2024-02-22 20:20:42.000 053 38885.77 -1039.66 23842.24 88888.00 2024-02-22 20:20:43.000 053 38885.75 -1039.65 23842.26 88888.00 2024-02-22 20:20:44.000 053 38885.74 -1039.67 23842.26 88888.00 2024-02-22 20:20:45.000 053 38885.77 -1039.69 23842.23 45624.39 2024-02-22 20:20:46.000 053 38885.84 -1039.69 23842.20 88888.00 2024-02-22 20:20:47.000 053 38885.90 -1039.72 23842.20 88888.00 2024-02-22 20:20:48.000 053 38885.91 -1039.71 23842.23 88888.00 2024-02-22 20:20:49.000 053 38885.90 -1039.67 23842.25 88888.00 2024-02-22 20:20:50.000 053 38885.89 -1039.63 23842.26 45624.34 2024-02-22 20:20:51.000 053 38885.88 -1039.63 23842.25 88888.00 2024-02-22 20:20:52.000 053 38885.86 -1039.63 23842.26 88888.00 2024-02-22 20:20:53.000 053 38885.85 -1039.63 23842.26 88888.00 2024-02-22 20:20:54.000 053 38885.87 -1039.65 23842.25 88888.00 2024-02-22 20:20:55.000 053 38885.90 -1039.68 23842.26 45624.41 2024-02-22 20:20:56.000 053 38885.92 -1039.69 23842.28 88888.00 2024-02-22 20:20:57.000 053 38885.91 -1039.68 23842.26 88888.00 2024-02-22 20:20:58.000 053 38885.90 -1039.66 23842.21 88888.00 2024-02-22 20:20:59.000 053 38885.94 -1039.64 23842.16 88888.00 2024-02-22 20:21:00.000 053 38885.99 -1039.62 23842.17 45624.40 2024-02-22 20:21:01.000 053 38885.96 -1039.59 23842.20 88888.00 2024-02-22 20:21:02.000 053 38885.91 -1039.58 23842.23 88888.00 2024-02-22 20:21:03.000 053 38885.87 -1039.57 23842.20 88888.00 2024-02-22 20:21:04.000 053 38885.86 -1039.57 23842.16 88888.00 2024-02-22 20:21:05.000 053 38885.86 -1039.56 23842.13 45624.41 2024-02-22 20:21:06.000 053 38885.87 -1039.56 23842.10 88888.00 2024-02-22 20:21:07.000 053 38885.88 -1039.59 23842.10 88888.00 2024-02-22 20:21:08.000 053 38885.88 -1039.60 23842.14 88888.00 2024-02-22 20:21:09.000 053 38885.86 -1039.61 23842.20 88888.00 2024-02-22 20:21:10.000 053 38885.84 -1039.66 23842.22 45624.39 2024-02-22 20:21:11.000 053 38885.84 -1039.69 23842.23 88888.00 2024-02-22 20:21:12.000 053 38885.88 -1039.68 23842.23 88888.00 2024-02-22 20:21:13.000 053 38885.88 -1039.66 23842.23 88888.00 2024-02-22 20:21:14.000 053 38885.85 -1039.65 23842.21 88888.00 2024-02-22 20:21:15.000 053 38885.83 -1039.65 23842.18 45624.38 2024-02-22 20:21:16.000 053 38885.82 -1039.70 23842.19 88888.00 2024-02-22 20:21:17.000 053 38885.83 -1039.73 23842.21 88888.00 2024-02-22 20:21:18.000 053 38885.83 -1039.69 23842.24 88888.00 2024-02-22 20:21:19.000 053 38885.84 -1039.66 23842.24 88888.00 2024-02-22 20:21:20.000 053 38885.84 -1039.65 23842.24 45624.39 2024-02-22 20:21:21.000 053 38885.83 -1039.65 23842.23 88888.00 2024-02-22 20:21:22.000 053 38885.82 -1039.67 23842.22 88888.00 2024-02-22 20:21:23.000 053 38885.81 -1039.69 23842.20 88888.00 2024-02-22 20:21:24.000 053 38885.84 -1039.67 23842.23 88888.00 2024-02-22 20:21:25.000 053 38885.88 -1039.67 23842.27 45624.41 2024-02-22 20:21:26.000 053 38885.87 -1039.68 23842.30 88888.00 2024-02-22 20:21:27.000 053 38885.84 -1039.68 23842.28 88888.00 2024-02-22 20:21:28.000 053 38885.82 -1039.69 23842.26 88888.00 2024-02-22 20:21:29.000 053 38885.79 -1039.70 23842.26 88888.00 2024-02-22 20:21:30.000 053 38885.76 -1039.69 23842.26 45624.45 2024-02-22 20:21:31.000 053 38885.73 -1039.67 23842.23 88888.00 2024-02-22 20:21:32.000 053 38885.71 -1039.67 23842.20 88888.00 2024-02-22 20:21:33.000 053 38885.67 -1039.70 23842.18 88888.00 2024-02-22 20:21:34.000 053 38885.65 -1039.72 23842.16 88888.00 2024-02-22 20:21:35.000 053 38885.68 -1039.73 23842.15 45624.43 2024-02-22 20:21:36.000 053 38885.72 -1039.72 23842.16 88888.00 2024-02-22 20:21:37.000 053 38885.70 -1039.73 23842.17 88888.00 2024-02-22 20:21:38.000 053 38885.67 -1039.71 23842.17 88888.00 2024-02-22 20:21:39.000 053 38885.69 -1039.64 23842.15 88888.00 2024-02-22 20:21:40.000 053 38885.75 -1039.60 23842.15 45624.45 2024-02-22 20:21:41.000 053 38885.78 -1039.59 23842.19 88888.00 2024-02-22 20:21:42.000 053 38885.75 -1039.59 23842.21 88888.00 2024-02-22 20:21:43.000 053 38885.73 -1039.60 23842.18 88888.00 2024-02-22 20:21:44.000 053 38885.76 -1039.63 23842.14 88888.00 2024-02-22 20:21:45.000 053 38885.80 -1039.66 23842.12 45624.43 2024-02-22 20:21:46.000 053 38885.83 -1039.67 23842.12 88888.00 2024-02-22 20:21:47.000 053 38885.83 -1039.67 23842.13 88888.00 2024-02-22 20:21:48.000 053 38885.83 -1039.68 23842.14 88888.00 2024-02-22 20:21:49.000 053 38885.83 -1039.67 23842.14 88888.00 2024-02-22 20:21:50.000 053 38885.81 -1039.66 23842.12 45624.44 2024-02-22 20:21:51.000 053 38885.79 -1039.66 23842.13 88888.00 2024-02-22 20:21:52.000 053 38885.83 -1039.65 23842.18 88888.00 2024-02-22 20:21:53.000 053 38885.86 -1039.65 23842.20 88888.00 2024-02-22 20:21:54.000 053 38885.84 -1039.63 23842.17 88888.00 2024-02-22 20:21:55.000 053 38885.85 -1039.60 23842.15 45624.47 2024-02-22 20:21:56.000 053 38885.89 -1039.59 23842.18 88888.00 2024-02-22 20:21:57.000 053 38885.90 -1039.61 23842.22 88888.00 2024-02-22 20:21:58.000 053 38885.88 -1039.59 23842.23 88888.00 2024-02-22 20:21:59.000 053 38885.88 -1039.59 23842.21 88888.00 2024-02-22 20:22:00.000 053 38885.89 -1039.61 23842.18 45624.46 2024-02-22 20:22:01.000 053 38885.93 -1039.62 23842.18 88888.00 2024-02-22 20:22:02.000 053 38885.96 -1039.62 23842.23 88888.00 2024-02-22 20:22:03.000 053 38885.97 -1039.62 23842.28 88888.00 2024-02-22 20:22:04.000 053 38885.97 -1039.64 23842.31 88888.00 2024-02-22 20:22:05.000 053 38885.96 -1039.68 23842.33 45624.48 2024-02-22 20:22:06.000 053 38885.93 -1039.72 23842.34 88888.00 2024-02-22 20:22:07.000 053 38885.91 -1039.72 23842.30 88888.00 2024-02-22 20:22:08.000 053 38885.88 -1039.67 23842.24 88888.00 2024-02-22 20:22:09.000 053 38885.86 -1039.64 23842.22 88888.00 2024-02-22 20:22:10.000 053 38885.86 -1039.61 23842.25 45624.46 2024-02-22 20:22:11.000 053 38885.85 -1039.58 23842.28 88888.00 2024-02-22 20:22:12.000 053 38885.84 -1039.59 23842.28 88888.00 2024-02-22 20:22:13.000 053 38885.86 -1039.59 23842.28 88888.00 2024-02-22 20:22:14.000 053 38885.86 -1039.58 23842.25 88888.00 2024-02-22 20:22:15.000 053 38885.84 -1039.60 23842.21 45624.43 2024-02-22 20:22:16.000 053 38885.84 -1039.62 23842.19 88888.00 2024-02-22 20:22:17.000 053 38885.83 -1039.64 23842.18 88888.00 2024-02-22 20:22:18.000 053 38885.80 -1039.65 23842.17 88888.00 2024-02-22 20:22:19.000 053 38885.79 -1039.67 23842.15 88888.00 2024-02-22 20:22:20.000 053 38885.82 -1039.70 23842.17 45624.47 2024-02-22 20:22:21.000 053 38885.85 -1039.72 23842.20 88888.00 2024-02-22 20:22:22.000 053 38885.86 -1039.73 23842.20 88888.00 2024-02-22 20:22:23.000 053 38885.86 -1039.73 23842.19 88888.00 2024-02-22 20:22:24.000 053 38885.84 -1039.73 23842.18 88888.00 2024-02-22 20:22:25.000 053 38885.85 -1039.73 23842.18 45624.43 2024-02-22 20:22:26.000 053 38885.89 -1039.70 23842.16 88888.00 2024-02-22 20:22:27.000 053 38885.90 -1039.64 23842.15 88888.00 2024-02-22 20:22:28.000 053 38885.88 -1039.59 23842.17 88888.00 2024-02-22 20:22:29.000 053 38885.86 -1039.61 23842.21 88888.00 2024-02-22 20:22:30.000 053 38885.85 -1039.65 23842.26 45624.51 2024-02-22 20:22:31.000 053 38885.85 -1039.68 23842.30 88888.00 2024-02-22 20:22:32.000 053 38885.84 -1039.69 23842.30 88888.00 2024-02-22 20:22:33.000 053 38885.84 -1039.65 23842.27 88888.00 2024-02-22 20:22:34.000 053 38885.85 -1039.58 23842.26 88888.00 2024-02-22 20:22:35.000 053 38885.83 -1039.55 23842.23 45624.47 2024-02-22 20:22:36.000 053 38885.81 -1039.56 23842.19 88888.00 2024-02-22 20:22:37.000 053 38885.85 -1039.59 23842.18 88888.00 2024-02-22 20:22:38.000 053 38885.88 -1039.63 23842.18 88888.00 2024-02-22 20:22:39.000 053 38885.87 -1039.63 23842.21 88888.00 2024-02-22 20:22:40.000 053 38885.82 -1039.63 23842.26 45624.45 2024-02-22 20:22:41.000 053 38885.81 -1039.63 23842.27 88888.00 2024-02-22 20:22:42.000 053 38885.84 -1039.59 23842.23 88888.00 2024-02-22 20:22:43.000 053 38885.85 -1039.58 23842.23 88888.00 2024-02-22 20:22:44.000 053 38885.84 -1039.61 23842.25 88888.00 2024-02-22 20:22:45.000 053 38885.82 -1039.62 23842.24 45624.47 2024-02-22 20:22:46.000 053 38885.80 -1039.62 23842.19 88888.00 2024-02-22 20:22:47.000 053 38885.80 -1039.65 23842.17 88888.00 2024-02-22 20:22:48.000 053 38885.81 -1039.64 23842.18 88888.00 2024-02-22 20:22:49.000 053 38885.84 -1039.60 23842.20 88888.00 2024-02-22 20:22:50.000 053 38885.90 -1039.58 23842.21 45624.46 2024-02-22 20:22:51.000 053 38885.92 -1039.57 23842.22 88888.00 2024-02-22 20:22:52.000 053 38885.89 -1039.55 23842.23 88888.00 2024-02-22 20:22:53.000 053 38885.86 -1039.52 23842.22 88888.00 2024-02-22 20:22:54.000 053 38885.91 -1039.50 23842.21 88888.00 2024-02-22 20:22:55.000 053 38885.94 -1039.54 23842.24 45624.47 2024-02-22 20:22:56.000 053 38885.94 -1039.58 23842.24 88888.00 2024-02-22 20:22:57.000 053 38885.92 -1039.58 23842.22 88888.00 2024-02-22 20:22:58.000 053 38885.92 -1039.58 23842.23 88888.00 2024-02-22 20:22:59.000 053 38885.95 -1039.60 23842.27 88888.00 2024-02-22 20:23:00.000 053 38885.95 -1039.63 23842.31 45624.48 2024-02-22 20:23:01.000 053 38885.94 -1039.64 23842.31 88888.00 2024-02-22 20:23:02.000 053 38885.94 -1039.63 23842.29 88888.00 2024-02-22 20:23:03.000 053 38885.93 -1039.59 23842.29 88888.00 2024-02-22 20:23:04.000 053 38885.93 -1039.55 23842.30 88888.00 2024-02-22 20:23:05.000 053 38885.94 -1039.56 23842.30 45624.52 2024-02-22 20:23:06.000 053 38885.95 -1039.60 23842.28 88888.00 2024-02-22 20:23:07.000 053 38885.94 -1039.60 23842.27 88888.00 2024-02-22 20:23:08.000 053 38885.93 -1039.56 23842.29 88888.00 2024-02-22 20:23:09.000 053 38885.93 -1039.55 23842.28 88888.00 2024-02-22 20:23:10.000 053 38885.96 -1039.56 23842.27 45624.51 2024-02-22 20:23:11.000 053 38886.01 -1039.56 23842.28 88888.00 2024-02-22 20:23:12.000 053 38886.02 -1039.58 23842.29 88888.00 2024-02-22 20:23:13.000 053 38886.01 -1039.63 23842.31 88888.00 2024-02-22 20:23:14.000 053 38885.99 -1039.67 23842.36 88888.00 2024-02-22 20:23:15.000 053 38885.96 -1039.66 23842.40 45624.49 2024-02-22 20:23:16.000 053 38885.97 -1039.60 23842.35 88888.00 2024-02-22 20:23:17.000 053 38885.98 -1039.55 23842.23 88888.00 2024-02-22 20:23:18.000 053 38885.93 -1039.53 23842.18 88888.00 2024-02-22 20:23:19.000 053 38885.88 -1039.56 23842.21 88888.00 2024-02-22 20:23:20.000 053 38885.89 -1039.59 23842.23 45624.52 2024-02-22 20:23:21.000 053 38885.93 -1039.60 23842.24 88888.00 2024-02-22 20:23:22.000 053 38885.98 -1039.58 23842.30 88888.00 2024-02-22 20:23:23.000 053 38885.99 -1039.57 23842.35 88888.00 2024-02-22 20:23:24.000 053 38885.95 -1039.57 23842.36 88888.00 2024-02-22 20:23:25.000 053 38885.95 -1039.56 23842.34 45624.55 2024-02-22 20:23:26.000 053 38885.98 -1039.53 23842.31 88888.00 2024-02-22 20:23:27.000 053 38885.99 -1039.52 23842.30 88888.00 2024-02-22 20:23:28.000 053 38885.96 -1039.55 23842.31 88888.00 2024-02-22 20:23:29.000 053 38885.93 -1039.56 23842.30 88888.00 2024-02-22 20:23:30.000 053 38885.92 -1039.57 23842.27 45624.51 2024-02-22 20:23:31.000 053 38885.93 -1039.59 23842.30 88888.00 2024-02-22 20:23:32.000 053 38885.97 -1039.61 23842.34 88888.00 2024-02-22 20:23:33.000 053 38885.99 -1039.62 23842.36 88888.00 2024-02-22 20:23:34.000 053 38885.97 -1039.62 23842.34 88888.00 2024-02-22 20:23:35.000 053 38885.94 -1039.62 23842.31 45624.51 2024-02-22 20:23:36.000 053 38885.94 -1039.66 23842.26 88888.00 2024-02-22 20:23:37.000 053 38885.94 -1039.70 23842.22 88888.00 2024-02-22 20:23:38.000 053 38885.93 -1039.67 23842.18 88888.00 2024-02-22 20:23:39.000 053 38885.90 -1039.60 23842.16 88888.00 2024-02-22 20:23:40.000 053 38885.91 -1039.54 23842.18 45624.53 2024-02-22 20:23:41.000 053 38885.94 -1039.53 23842.19 88888.00 2024-02-22 20:23:42.000 053 38885.97 -1039.52 23842.20 88888.00 2024-02-22 20:23:43.000 053 38885.94 -1039.52 23842.22 88888.00 2024-02-22 20:23:44.000 053 38885.90 -1039.53 23842.25 88888.00 2024-02-22 20:23:45.000 053 38885.88 -1039.53 23842.26 45624.53 2024-02-22 20:23:46.000 053 38885.87 -1039.52 23842.24 88888.00 2024-02-22 20:23:47.000 053 38885.91 -1039.50 23842.21 88888.00 2024-02-22 20:23:48.000 053 38885.98 -1039.49 23842.21 88888.00 2024-02-22 20:23:49.000 053 38886.01 -1039.53 23842.22 88888.00 2024-02-22 20:23:50.000 053 38886.01 -1039.60 23842.23 45624.50 2024-02-22 20:23:51.000 053 38886.02 -1039.68 23842.25 88888.00 2024-02-22 20:23:52.000 053 38886.05 -1039.71 23842.28 88888.00 2024-02-22 20:23:53.000 053 38886.05 -1039.66 23842.28 88888.00 2024-02-22 20:23:54.000 053 38886.04 -1039.63 23842.26 88888.00 2024-02-22 20:23:55.000 053 38886.02 -1039.62 23842.24 45624.52 2024-02-22 20:23:56.000 053 38886.01 -1039.59 23842.23 88888.00 2024-02-22 20:23:57.000 053 38885.99 -1039.58 23842.24 88888.00 2024-02-22 20:23:58.000 053 38885.95 -1039.61 23842.23 88888.00 2024-02-22 20:23:59.000 053 38885.91 -1039.64 23842.22 88888.00 2024-02-22 20:24:00.000 053 38885.90 -1039.64 23842.22 45624.53 2024-02-22 20:24:01.000 053 38885.90 -1039.66 23842.23 88888.00 2024-02-22 20:24:02.000 053 38885.92 -1039.69 23842.25 88888.00 2024-02-22 20:24:03.000 053 38885.93 -1039.63 23842.27 88888.00 2024-02-22 20:24:04.000 053 38885.94 -1039.57 23842.26 88888.00 2024-02-22 20:24:05.000 053 38885.97 -1039.56 23842.26 45624.49 2024-02-22 20:24:06.000 053 38885.97 -1039.59 23842.30 88888.00 2024-02-22 20:24:07.000 053 38885.92 -1039.61 23842.35 88888.00 2024-02-22 20:24:08.000 053 38885.91 -1039.60 23842.37 88888.00 2024-02-22 20:24:09.000 053 38885.95 -1039.58 23842.35 88888.00 2024-02-22 20:24:10.000 053 38885.96 -1039.55 23842.31 45624.53 2024-02-22 20:24:11.000 053 38885.94 -1039.50 23842.31 88888.00 2024-02-22 20:24:12.000 053 38885.93 -1039.44 23842.33 88888.00 2024-02-22 20:24:13.000 053 38885.96 -1039.43 23842.30 88888.00 2024-02-22 20:24:14.000 053 38885.98 -1039.46 23842.29 88888.00 2024-02-22 20:24:15.000 053 38886.00 -1039.52 23842.35 45624.52 2024-02-22 20:24:16.000 053 38885.98 -1039.57 23842.42 88888.00 2024-02-22 20:24:17.000 053 38885.96 -1039.56 23842.46 88888.00 2024-02-22 20:24:18.000 053 38885.94 -1039.54 23842.46 88888.00 2024-02-22 20:24:19.000 053 38885.94 -1039.54 23842.45 88888.00 2024-02-22 20:24:20.000 053 38885.99 -1039.53 23842.43 45624.54 2024-02-22 20:24:21.000 053 38886.03 -1039.54 23842.45 88888.00 2024-02-22 20:24:22.000 053 38886.03 -1039.55 23842.50 88888.00 2024-02-22 20:24:23.000 053 38886.02 -1039.57 23842.53 88888.00 2024-02-22 20:24:24.000 053 38885.99 -1039.58 23842.50 88888.00 2024-02-22 20:24:25.000 053 38885.95 -1039.61 23842.44 45624.52 2024-02-22 20:24:26.000 053 38885.93 -1039.65 23842.38 88888.00 2024-02-22 20:24:27.000 053 38885.96 -1039.64 23842.36 88888.00 2024-02-22 20:24:28.000 053 38885.97 -1039.59 23842.39 88888.00 2024-02-22 20:24:29.000 053 38885.96 -1039.55 23842.43 88888.00 2024-02-22 20:24:30.000 053 38885.94 -1039.51 23842.41 45624.54 2024-02-22 20:24:31.000 053 38885.90 -1039.48 23842.39 88888.00 2024-02-22 20:24:32.000 053 38885.89 -1039.47 23842.40 88888.00 2024-02-22 20:24:33.000 053 38885.92 -1039.49 23842.41 88888.00 2024-02-22 20:24:34.000 053 38885.95 -1039.51 23842.39 88888.00 2024-02-22 20:24:35.000 053 38885.97 -1039.52 23842.38 45624.58 2024-02-22 20:24:36.000 053 38885.98 -1039.51 23842.40 88888.00 2024-02-22 20:24:37.000 053 38886.00 -1039.51 23842.42 88888.00 2024-02-22 20:24:38.000 053 38886.01 -1039.51 23842.42 88888.00 2024-02-22 20:24:39.000 053 38886.01 -1039.50 23842.45 88888.00 2024-02-22 20:24:40.000 053 38886.01 -1039.48 23842.45 45624.57 2024-02-22 20:24:41.000 053 38886.02 -1039.49 23842.42 88888.00 2024-02-22 20:24:42.000 053 38886.00 -1039.53 23842.43 88888.00 2024-02-22 20:24:43.000 053 38885.97 -1039.56 23842.43 88888.00 2024-02-22 20:24:44.000 053 38885.95 -1039.56 23842.37 88888.00 2024-02-22 20:24:45.000 053 38885.92 -1039.55 23842.32 45624.56 2024-02-22 20:24:46.000 053 38885.90 -1039.53 23842.33 88888.00 2024-02-22 20:24:47.000 053 38885.89 -1039.52 23842.33 88888.00 2024-02-22 20:24:48.000 053 38885.91 -1039.54 23842.31 88888.00 2024-02-22 20:24:49.000 053 38885.93 -1039.55 23842.32 88888.00 2024-02-22 20:24:50.000 053 38885.94 -1039.56 23842.34 45624.55 2024-02-22 20:24:51.000 053 38885.94 -1039.58 23842.36 88888.00 2024-02-22 20:24:52.000 053 38885.93 -1039.59 23842.36 88888.00 2024-02-22 20:24:53.000 053 38885.92 -1039.58 23842.34 88888.00 2024-02-22 20:24:54.000 053 38885.96 -1039.54 23842.35 88888.00 2024-02-22 20:24:55.000 053 38886.02 -1039.49 23842.39 45624.57 2024-02-22 20:24:56.000 053 38886.04 -1039.49 23842.40 88888.00 2024-02-22 20:24:57.000 053 38886.05 -1039.49 23842.39 88888.00 2024-02-22 20:24:58.000 053 38886.06 -1039.45 23842.38 88888.00 2024-02-22 20:24:59.000 053 38886.07 -1039.43 23842.40 88888.00 2024-02-22 20:25:00.000 053 38886.05 -1039.45 23842.40 45624.56 2024-02-22 20:25:01.000 053 38886.03 -1039.47 23842.38 88888.00 2024-02-22 20:25:02.000 053 38886.03 -1039.46 23842.39 88888.00 2024-02-22 20:25:03.000 053 38886.07 -1039.45 23842.44 88888.00 2024-02-22 20:25:04.000 053 38886.10 -1039.47 23842.48 88888.00 2024-02-22 20:25:05.000 053 38886.08 -1039.49 23842.45 45624.57 2024-02-22 20:25:06.000 053 38886.05 -1039.46 23842.40 88888.00 2024-02-22 20:25:07.000 053 38886.02 -1039.42 23842.36 88888.00 2024-02-22 20:25:08.000 053 38886.00 -1039.39 23842.34 88888.00 2024-02-22 20:25:09.000 053 38886.00 -1039.38 23842.32 88888.00 2024-02-22 20:25:10.000 053 38886.01 -1039.41 23842.31 45624.56 2024-02-22 20:25:11.000 053 38886.03 -1039.46 23842.33 88888.00 2024-02-22 20:25:12.000 053 38886.07 -1039.49 23842.34 88888.00 2024-02-22 20:25:13.000 053 38886.09 -1039.50 23842.33 88888.00 2024-02-22 20:25:14.000 053 38886.09 -1039.51 23842.33 88888.00 2024-02-22 20:25:15.000 053 38886.04 -1039.54 23842.33 45624.55 2024-02-22 20:25:16.000 053 38886.01 -1039.58 23842.31 88888.00 2024-02-22 20:25:17.000 053 38886.01 -1039.60 23842.27 88888.00 2024-02-22 20:25:18.000 053 38886.04 -1039.61 23842.25 88888.00 2024-02-22 20:25:19.000 053 38886.04 -1039.62 23842.27 88888.00 2024-02-22 20:25:20.000 053 38886.03 -1039.66 23842.30 45624.58 2024-02-22 20:25:21.000 053 38886.02 -1039.67 23842.29 88888.00 2024-02-22 20:25:22.000 053 38886.03 -1039.69 23842.24 88888.00 2024-02-22 20:25:23.000 053 38886.04 -1039.70 23842.23 88888.00 2024-02-22 20:25:24.000 053 38886.04 -1039.70 23842.26 88888.00 2024-02-22 20:25:25.000 053 38886.05 -1039.68 23842.29 45624.60 2024-02-22 20:25:26.000 053 38886.05 -1039.69 23842.29 88888.00 2024-02-22 20:25:27.000 053 38886.02 -1039.72 23842.26 88888.00 2024-02-22 20:25:28.000 053 38886.00 -1039.70 23842.25 88888.00 2024-02-22 20:25:29.000 053 38886.00 -1039.67 23842.23 88888.00 2024-02-22 20:25:30.000 053 38886.00 -1039.64 23842.18 45624.57 2024-02-22 20:25:31.000 053 38885.97 -1039.62 23842.16 88888.00 2024-02-22 20:25:32.000 053 38885.97 -1039.59 23842.18 88888.00 2024-02-22 20:25:33.000 053 38886.01 -1039.57 23842.22 88888.00 2024-02-22 20:25:34.000 053 38886.02 -1039.57 23842.24 88888.00 2024-02-22 20:25:35.000 053 38886.00 -1039.58 23842.24 45624.56 2024-02-22 20:25:36.000 053 38885.99 -1039.57 23842.24 88888.00 2024-02-22 20:25:37.000 053 38885.99 -1039.57 23842.23 88888.00 2024-02-22 20:25:38.000 053 38885.99 -1039.58 23842.21 88888.00 2024-02-22 20:25:39.000 053 38885.99 -1039.61 23842.20 88888.00 2024-02-22 20:25:40.000 053 38885.99 -1039.62 23842.21 45624.57 2024-02-22 20:25:41.000 053 38885.97 -1039.63 23842.23 88888.00 2024-02-22 20:25:42.000 053 38885.97 -1039.63 23842.24 88888.00 2024-02-22 20:25:43.000 053 38885.98 -1039.64 23842.23 88888.00 2024-02-22 20:25:44.000 053 38885.98 -1039.68 23842.20 88888.00 2024-02-22 20:25:45.000 053 38885.99 -1039.68 23842.17 45624.58 2024-02-22 20:25:46.000 053 38886.02 -1039.60 23842.17 88888.00 2024-02-22 20:25:47.000 053 38886.04 -1039.53 23842.23 88888.00 2024-02-22 20:25:48.000 053 38886.03 -1039.50 23842.26 88888.00 2024-02-22 20:25:49.000 053 38886.01 -1039.52 23842.26 88888.00 2024-02-22 20:25:50.000 053 38886.01 -1039.52 23842.25 45624.57 2024-02-22 20:25:51.000 053 38886.01 -1039.50 23842.24 88888.00 2024-02-22 20:25:52.000 053 38886.01 -1039.49 23842.22 88888.00 2024-02-22 20:25:53.000 053 38886.01 -1039.52 23842.22 88888.00 2024-02-22 20:25:54.000 053 38886.02 -1039.55 23842.23 88888.00 2024-02-22 20:25:55.000 053 38886.03 -1039.56 23842.24 45624.63 2024-02-22 20:25:56.000 053 38886.03 -1039.54 23842.27 88888.00 2024-02-22 20:25:57.000 053 38886.03 -1039.52 23842.26 88888.00 2024-02-22 20:25:58.000 053 38886.02 -1039.53 23842.22 88888.00 2024-02-22 20:25:59.000 053 38886.07 -1039.53 23842.23 88888.00 2024-02-22 20:26:00.000 053 38886.12 -1039.51 23842.27 45624.60 2024-02-22 20:26:01.000 053 38886.11 -1039.49 23842.30 88888.00 2024-02-22 20:26:02.000 053 38886.09 -1039.49 23842.30 88888.00 2024-02-22 20:26:03.000 053 38886.12 -1039.47 23842.31 88888.00 2024-02-22 20:26:04.000 053 38886.14 -1039.47 23842.33 88888.00 2024-02-22 20:26:05.000 053 38886.13 -1039.48 23842.34 45624.61 2024-02-22 20:26:06.000 053 38886.14 -1039.49 23842.33 88888.00 2024-02-22 20:26:07.000 053 38886.14 -1039.49 23842.29 88888.00 2024-02-22 20:26:08.000 053 38886.12 -1039.51 23842.26 88888.00 2024-02-22 20:26:09.000 053 38886.09 -1039.52 23842.26 88888.00 2024-02-22 20:26:10.000 053 38886.07 -1039.52 23842.24 45624.62 2024-02-22 20:26:11.000 053 38886.06 -1039.54 23842.26 88888.00 2024-02-22 20:26:12.000 053 38886.06 -1039.57 23842.30 88888.00 2024-02-22 20:26:13.000 053 38886.02 -1039.58 23842.28 88888.00 2024-02-22 20:26:14.000 053 38885.99 -1039.60 23842.26 88888.00 2024-02-22 20:26:15.000 053 38886.00 -1039.62 23842.27 45624.62 2024-02-22 20:26:16.000 053 38886.01 -1039.59 23842.29 88888.00 2024-02-22 20:26:17.000 053 38886.04 -1039.52 23842.28 88888.00 2024-02-22 20:26:18.000 053 38886.07 -1039.45 23842.26 88888.00 2024-02-22 20:26:19.000 053 38886.10 -1039.45 23842.24 88888.00 2024-02-22 20:26:20.000 053 38886.12 -1039.49 23842.26 45624.64 2024-02-22 20:26:21.000 053 38886.11 -1039.49 23842.30 88888.00 2024-02-22 20:26:22.000 053 38886.08 -1039.47 23842.31 88888.00 2024-02-22 20:26:23.000 053 38886.06 -1039.47 23842.26 88888.00 2024-02-22 20:26:24.000 053 38886.04 -1039.53 23842.21 88888.00 2024-02-22 20:26:25.000 053 38886.05 -1039.58 23842.19 45624.68 2024-02-22 20:26:26.000 053 38886.07 -1039.56 23842.22 88888.00 2024-02-22 20:26:27.000 053 38886.07 -1039.51 23842.26 88888.00 2024-02-22 20:26:28.000 053 38886.02 -1039.46 23842.31 88888.00 2024-02-22 20:26:29.000 053 38886.00 -1039.43 23842.34 88888.00 2024-02-22 20:26:30.000 053 38886.02 -1039.41 23842.34 45624.68 2024-02-22 20:26:31.000 053 38886.05 -1039.42 23842.33 88888.00 2024-02-22 20:26:32.000 053 38886.07 -1039.43 23842.31 88888.00 2024-02-22 20:26:33.000 053 38886.09 -1039.45 23842.33 88888.00 2024-02-22 20:26:34.000 053 38886.10 -1039.49 23842.34 88888.00 2024-02-22 20:26:35.000 053 38886.06 -1039.55 23842.32 45624.64 2024-02-22 20:26:36.000 053 38886.01 -1039.56 23842.31 88888.00 2024-02-22 20:26:37.000 053 38885.99 -1039.55 23842.30 88888.00 2024-02-22 20:26:38.000 053 38886.02 -1039.51 23842.28 88888.00 2024-02-22 20:26:39.000 053 38886.05 -1039.49 23842.29 88888.00 2024-02-22 20:26:40.000 053 38886.05 -1039.49 23842.30 45624.65 2024-02-22 20:26:41.000 053 38886.07 -1039.49 23842.29 88888.00 2024-02-22 20:26:42.000 053 38886.09 -1039.49 23842.29 88888.00 2024-02-22 20:26:43.000 053 38886.10 -1039.46 23842.30 88888.00 2024-02-22 20:26:44.000 053 38886.11 -1039.45 23842.30 88888.00 2024-02-22 20:26:45.000 053 38886.14 -1039.49 23842.32 45624.69 2024-02-22 20:26:46.000 053 38886.14 -1039.52 23842.34 88888.00 2024-02-22 20:26:47.000 053 38886.10 -1039.51 23842.36 88888.00 2024-02-22 20:26:48.000 053 38886.08 -1039.49 23842.37 88888.00 2024-02-22 20:26:49.000 053 38886.06 -1039.51 23842.39 88888.00 2024-02-22 20:26:50.000 053 38886.04 -1039.55 23842.39 45624.72 2024-02-22 20:26:51.000 053 38886.07 -1039.56 23842.39 88888.00 2024-02-22 20:26:52.000 053 38886.11 -1039.54 23842.39 88888.00 2024-02-22 20:26:53.000 053 38886.13 -1039.49 23842.38 88888.00 2024-02-22 20:26:54.000 053 38886.12 -1039.46 23842.36 88888.00 2024-02-22 20:26:55.000 053 38886.11 -1039.44 23842.36 45624.72 2024-02-22 20:26:56.000 053 38886.13 -1039.43 23842.41 88888.00 2024-02-22 20:26:57.000 053 38886.15 -1039.43 23842.48 88888.00 2024-02-22 20:26:58.000 053 38886.12 -1039.45 23842.52 88888.00 2024-02-22 20:26:59.000 053 38886.07 -1039.51 23842.48 88888.00 2024-02-22 20:27:00.000 053 38886.05 -1039.55 23842.42 45624.72 2024-02-22 20:27:01.000 053 38886.07 -1039.51 23842.40 88888.00 2024-02-22 20:27:02.000 053 38886.09 -1039.49 23842.42 88888.00 2024-02-22 20:27:03.000 053 38886.13 -1039.51 23842.44 88888.00 2024-02-22 20:27:04.000 053 38886.13 -1039.54 23842.44 88888.00 2024-02-22 20:27:05.000 053 38886.09 -1039.58 23842.43 45624.74 2024-02-22 20:27:06.000 053 38886.06 -1039.63 23842.45 88888.00 2024-02-22 20:27:07.000 053 38886.04 -1039.64 23842.46 88888.00 2024-02-22 20:27:08.000 053 38886.04 -1039.61 23842.44 88888.00 2024-02-22 20:27:09.000 053 38886.07 -1039.59 23842.41 88888.00 2024-02-22 20:27:10.000 053 38886.11 -1039.57 23842.39 45624.74 2024-02-22 20:27:11.000 053 38886.12 -1039.53 23842.39 88888.00 2024-02-22 20:27:12.000 053 38886.12 -1039.50 23842.39 88888.00 2024-02-22 20:27:13.000 053 38886.08 -1039.46 23842.36 88888.00 2024-02-22 20:27:14.000 053 38886.00 -1039.43 23842.33 88888.00 2024-02-22 20:27:15.000 053 38885.99 -1039.44 23842.36 45624.73 2024-02-22 20:27:16.000 053 38886.07 -1039.50 23842.42 88888.00 2024-02-22 20:27:17.000 053 38886.13 -1039.53 23842.42 88888.00 2024-02-22 20:27:18.000 053 38886.16 -1039.52 23842.38 88888.00 2024-02-22 20:27:19.000 053 38886.15 -1039.51 23842.36 88888.00 2024-02-22 20:27:20.000 053 38886.16 -1039.51 23842.37 45624.71 2024-02-22 20:27:21.000 053 38886.16 -1039.51 23842.39 88888.00 2024-02-22 20:27:22.000 053 38886.12 -1039.51 23842.40 88888.00 2024-02-22 20:27:23.000 053 38886.09 -1039.51 23842.42 88888.00 2024-02-22 20:27:24.000 053 38886.11 -1039.51 23842.42 88888.00 2024-02-22 20:27:25.000 053 38886.12 -1039.53 23842.39 45624.73 2024-02-22 20:27:26.000 053 38886.14 -1039.59 23842.37 88888.00 2024-02-22 20:27:27.000 053 38886.14 -1039.60 23842.35 88888.00 2024-02-22 20:27:28.000 053 38886.14 -1039.60 23842.35 88888.00 2024-02-22 20:27:29.000 053 38886.12 -1039.58 23842.33 88888.00 2024-02-22 20:27:30.000 053 38886.11 -1039.62 23842.34 45624.75 2024-02-22 20:27:31.000 053 38886.12 -1039.64 23842.38 88888.00 2024-02-22 20:27:32.000 053 38886.15 -1039.67 23842.43 88888.00 2024-02-22 20:27:33.000 053 38886.17 -1039.69 23842.44 88888.00 2024-02-22 20:27:34.000 053 38886.17 -1039.70 23842.43 88888.00 2024-02-22 20:27:35.000 053 38886.16 -1039.70 23842.44 45624.73 2024-02-22 20:27:36.000 053 38886.18 -1039.68 23842.44 88888.00 2024-02-22 20:27:37.000 053 38886.22 -1039.62 23842.42 88888.00 2024-02-22 20:27:38.000 053 38886.21 -1039.57 23842.38 88888.00 2024-02-22 20:27:39.000 053 38886.18 -1039.56 23842.34 88888.00 2024-02-22 20:27:40.000 053 38886.16 -1039.57 23842.29 45624.74 2024-02-22 20:27:41.000 053 38886.13 -1039.55 23842.29 88888.00 2024-02-22 20:27:42.000 053 38886.13 -1039.49 23842.34 88888.00 2024-02-22 20:27:43.000 053 38886.15 -1039.46 23842.34 88888.00 2024-02-22 20:27:44.000 053 38886.15 -1039.49 23842.31 88888.00 2024-02-22 20:27:45.000 053 38886.13 -1039.58 23842.32 45624.75 2024-02-22 20:27:46.000 053 38886.14 -1039.63 23842.34 88888.00 2024-02-22 20:27:47.000 053 38886.13 -1039.63 23842.34 88888.00 2024-02-22 20:27:48.000 053 38886.10 -1039.61 23842.32 88888.00 2024-02-22 20:27:49.000 053 38886.06 -1039.61 23842.30 88888.00 2024-02-22 20:27:50.000 053 38886.02 -1039.63 23842.26 45624.76 2024-02-22 20:27:51.000 053 38886.01 -1039.64 23842.26 88888.00 2024-02-22 20:27:52.000 053 38886.04 -1039.64 23842.29 88888.00 2024-02-22 20:27:53.000 053 38886.09 -1039.63 23842.31 88888.00 2024-02-22 20:27:54.000 053 38886.11 -1039.62 23842.31 88888.00 2024-02-22 20:27:55.000 053 38886.12 -1039.62 23842.30 45624.78 2024-02-22 20:27:56.000 053 38886.12 -1039.61 23842.30 88888.00 2024-02-22 20:27:57.000 053 38886.14 -1039.57 23842.32 88888.00 2024-02-22 20:27:58.000 053 38886.17 -1039.55 23842.37 88888.00 2024-02-22 20:27:59.000 053 38886.17 -1039.56 23842.41 88888.00 2024-02-22 20:28:00.000 053 38886.18 -1039.57 23842.40 45624.81 2024-02-22 20:28:01.000 053 38886.16 -1039.56 23842.37 88888.00 2024-02-22 20:28:02.000 053 38886.13 -1039.54 23842.36 88888.00 2024-02-22 20:28:03.000 053 38886.15 -1039.57 23842.37 88888.00 2024-02-22 20:28:04.000 053 38886.17 -1039.61 23842.38 88888.00 2024-02-22 20:28:05.000 053 38886.17 -1039.62 23842.39 45624.79 2024-02-22 20:28:06.000 053 38886.15 -1039.61 23842.42 88888.00 2024-02-22 20:28:07.000 053 38886.17 -1039.61 23842.43 88888.00 2024-02-22 20:28:08.000 053 38886.18 -1039.61 23842.45 88888.00 2024-02-22 20:28:09.000 053 38886.17 -1039.63 23842.43 88888.00 2024-02-22 20:28:10.000 053 38886.13 -1039.64 23842.41 45624.82 2024-02-22 20:28:11.000 053 38886.13 -1039.62 23842.40 88888.00 2024-02-22 20:28:12.000 053 38886.13 -1039.62 23842.41 88888.00 2024-02-22 20:28:13.000 053 38886.14 -1039.68 23842.42 88888.00 2024-02-22 20:28:14.000 053 38886.18 -1039.72 23842.41 88888.00 2024-02-22 20:28:15.000 053 38886.24 -1039.64 23842.42 45624.82 2024-02-22 20:28:16.000 053 38886.28 -1039.57 23842.45 88888.00 2024-02-22 20:28:17.000 053 38886.27 -1039.53 23842.43 88888.00 2024-02-22 20:28:18.000 053 38886.22 -1039.56 23842.40 88888.00 2024-02-22 20:28:19.000 053 38886.18 -1039.63 23842.39 88888.00 2024-02-22 20:28:20.000 053 38886.16 -1039.72 23842.41 45624.82 2024-02-22 20:28:21.000 053 38886.15 -1039.74 23842.43 88888.00 2024-02-22 20:28:22.000 053 38886.18 -1039.71 23842.41 88888.00 2024-02-22 20:28:23.000 053 38886.22 -1039.70 23842.39 88888.00 2024-02-22 20:28:24.000 053 38886.22 -1039.66 23842.40 88888.00 2024-02-22 20:28:25.000 053 38886.23 -1039.61 23842.40 45624.83 2024-02-22 20:28:26.000 053 38886.26 -1039.61 23842.41 88888.00 2024-02-22 20:28:27.000 053 38886.29 -1039.64 23842.44 88888.00 2024-02-22 20:28:28.000 053 38886.29 -1039.64 23842.46 88888.00 2024-02-22 20:28:29.000 053 38886.27 -1039.63 23842.42 88888.00 2024-02-22 20:28:30.000 053 38886.26 -1039.63 23842.39 45624.86 2024-02-22 20:28:31.000 053 38886.28 -1039.63 23842.39 88888.00 2024-02-22 20:28:32.000 053 38886.31 -1039.64 23842.40 88888.00 2024-02-22 20:28:33.000 053 38886.33 -1039.64 23842.41 88888.00 2024-02-22 20:28:34.000 053 38886.34 -1039.65 23842.43 88888.00 2024-02-22 20:28:35.000 053 38886.34 -1039.64 23842.48 45624.85 2024-02-22 20:28:36.000 053 38886.33 -1039.61 23842.52 88888.00 2024-02-22 20:28:37.000 053 38886.28 -1039.60 23842.51 88888.00 2024-02-22 20:28:38.000 053 38886.25 -1039.59 23842.48 88888.00 2024-02-22 20:28:39.000 053 38886.24 -1039.60 23842.41 88888.00 2024-02-22 20:28:40.000 053 38886.28 -1039.63 23842.32 45624.85 2024-02-22 20:28:41.000 053 38886.31 -1039.62 23842.29 88888.00 2024-02-22 20:28:42.000 053 38886.33 -1039.61 23842.36 88888.00 2024-02-22 20:28:43.000 053 38886.31 -1039.62 23842.44 88888.00 2024-02-22 20:28:44.000 053 38886.27 -1039.63 23842.45 88888.00 2024-02-22 20:28:45.000 053 38886.24 -1039.62 23842.40 45624.89 2024-02-22 20:28:46.000 053 38886.26 -1039.57 23842.38 88888.00 2024-02-22 20:28:47.000 053 38886.28 -1039.58 23842.39 88888.00 2024-02-22 20:28:48.000 053 38886.31 -1039.61 23842.36 88888.00 2024-02-22 20:28:49.000 053 38886.35 -1039.63 23842.36 88888.00 2024-02-22 20:28:50.000 053 38886.37 -1039.66 23842.41 45624.87 2024-02-22 20:28:51.000 053 38886.34 -1039.70 23842.43 88888.00 2024-02-22 20:28:52.000 053 38886.31 -1039.69 23842.39 88888.00 2024-02-22 20:28:53.000 053 38886.30 -1039.65 23842.34 88888.00 2024-02-22 20:28:54.000 053 38886.28 -1039.66 23842.32 88888.00 2024-02-22 20:28:55.000 053 38886.25 -1039.72 23842.36 45624.88 2024-02-22 20:28:56.000 053 38886.26 -1039.74 23842.41 88888.00 2024-02-22 20:28:57.000 053 38886.27 -1039.69 23842.42 88888.00 2024-02-22 20:28:58.000 053 38886.29 -1039.66 23842.42 88888.00 2024-02-22 20:28:59.000 053 38886.30 -1039.68 23842.42 88888.00 2024-02-22 20:29:00.000 053 38886.29 -1039.69 23842.41 45624.90 2024-02-22 20:29:01.000 053 38886.28 -1039.67 23842.43 88888.00 2024-02-22 20:29:02.000 053 38886.29 -1039.64 23842.47 88888.00 2024-02-22 20:29:03.000 053 38886.31 -1039.62 23842.48 88888.00 2024-02-22 20:29:04.000 053 38886.31 -1039.58 23842.47 88888.00 2024-02-22 20:29:05.000 053 38886.30 -1039.54 23842.45 45624.89 2024-02-22 20:29:06.000 053 38886.30 -1039.53 23842.41 88888.00 2024-02-22 20:29:07.000 053 38886.31 -1039.57 23842.36 88888.00 2024-02-22 20:29:08.000 053 38886.36 -1039.63 23842.37 88888.00 2024-02-22 20:29:09.000 053 38886.36 -1039.64 23842.42 88888.00 2024-02-22 20:29:10.000 053 38886.32 -1039.63 23842.42 45624.89 2024-02-22 20:29:11.000 053 38886.30 -1039.63 23842.39 88888.00 2024-02-22 20:29:12.000 053 38886.33 -1039.62 23842.37 88888.00 2024-02-22 20:29:13.000 053 38886.32 -1039.62 23842.35 88888.00 2024-02-22 20:29:14.000 053 38886.30 -1039.62 23842.34 88888.00 2024-02-22 20:29:15.000 053 38886.30 -1039.61 23842.39 45624.91 2024-02-22 20:29:16.000 053 38886.29 -1039.61 23842.42 88888.00 2024-02-22 20:29:17.000 053 38886.27 -1039.59 23842.40 88888.00 2024-02-22 20:29:18.000 053 38886.26 -1039.58 23842.36 88888.00 2024-02-22 20:29:19.000 053 38886.26 -1039.61 23842.32 88888.00 2024-02-22 20:29:20.000 053 38886.27 -1039.62 23842.33 45624.92 2024-02-22 20:29:21.000 053 38886.29 -1039.60 23842.36 88888.00 2024-02-22 20:29:22.000 053 38886.31 -1039.59 23842.34 88888.00 2024-02-22 20:29:23.000 053 38886.30 -1039.57 23842.33 88888.00 2024-02-22 20:29:24.000 053 38886.29 -1039.54 23842.36 88888.00 2024-02-22 20:29:25.000 053 38886.30 -1039.54 23842.40 45624.88 2024-02-22 20:29:26.000 053 38886.31 -1039.56 23842.41 88888.00 2024-02-22 20:29:27.000 053 38886.33 -1039.58 23842.40 88888.00 2024-02-22 20:29:28.000 053 38886.37 -1039.55 23842.40 88888.00 2024-02-22 20:29:29.000 053 38886.40 -1039.50 23842.39 88888.00 2024-02-22 20:29:30.000 053 38886.38 -1039.47 23842.34 45624.88 2024-02-22 20:29:31.000 053 38886.34 -1039.47 23842.32 88888.00 2024-02-22 20:29:32.000 053 38886.34 -1039.46 23842.33 88888.00 2024-02-22 20:29:33.000 053 38886.37 -1039.44 23842.33 88888.00 2024-02-22 20:29:34.000 053 38886.35 -1039.45 23842.30 88888.00 2024-02-22 20:29:35.000 053 38886.26 -1039.46 23842.30 45624.90 2024-02-22 20:29:36.000 053 38886.21 -1039.49 23842.30 88888.00 2024-02-22 20:29:37.000 053 38886.22 -1039.52 23842.28 88888.00 2024-02-22 20:29:38.000 053 38886.27 -1039.53 23842.32 88888.00 2024-02-22 20:29:39.000 053 38886.33 -1039.54 23842.40 88888.00 2024-02-22 20:29:40.000 053 38886.36 -1039.55 23842.43 45624.91 2024-02-22 20:29:41.000 053 38886.37 -1039.56 23842.42 88888.00 2024-02-22 20:29:42.000 053 38886.37 -1039.55 23842.45 88888.00 2024-02-22 20:29:43.000 053 38886.36 -1039.56 23842.47 88888.00 2024-02-22 20:29:44.000 053 38886.37 -1039.61 23842.45 88888.00 2024-02-22 20:29:45.000 053 38886.38 -1039.62 23842.41 45624.93 2024-02-22 20:29:46.000 053 38886.37 -1039.58 23842.36 88888.00 2024-02-22 20:29:47.000 053 38886.34 -1039.58 23842.33 88888.00 2024-02-22 20:29:48.000 053 38886.33 -1039.61 23842.35 88888.00 2024-02-22 20:29:49.000 053 38886.35 -1039.63 23842.38 88888.00 2024-02-22 20:29:50.000 053 38886.36 -1039.61 23842.40 45624.93 2024-02-22 20:29:51.000 053 38886.34 -1039.58 23842.39 88888.00 2024-02-22 20:29:52.000 053 38886.30 -1039.57 23842.39 88888.00 2024-02-22 20:29:53.000 053 38886.29 -1039.61 23842.42 88888.00 2024-02-22 20:29:54.000 053 38886.28 -1039.62 23842.44 88888.00 2024-02-22 20:29:55.000 053 38886.24 -1039.57 23842.39 45624.94 2024-02-22 20:29:56.000 053 38886.23 -1039.52 23842.34 88888.00 2024-02-22 20:29:57.000 053 38886.21 -1039.54 23842.34 88888.00 2024-02-22 20:29:58.000 053 38886.23 -1039.57 23842.36 88888.00 2024-02-22 20:29:59.000 053 38886.27 -1039.59 23842.36 88888.00 2024-02-22 20:30:00.000 053 38886.28 -1039.62 23842.35 45624.95 2024-02-22 20:30:01.000 053 38886.30 -1039.65 23842.35 88888.00 2024-02-22 20:30:02.000 053 38886.34 -1039.66 23842.36 88888.00 2024-02-22 20:30:03.000 053 38886.36 -1039.67 23842.34 88888.00 2024-02-22 20:30:04.000 053 38886.35 -1039.68 23842.31 88888.00 2024-02-22 20:30:05.000 053 38886.30 -1039.68 23842.29 45624.97 2024-02-22 20:30:06.000 053 38886.28 -1039.69 23842.26 88888.00 2024-02-22 20:30:07.000 053 38886.28 -1039.72 23842.25 88888.00 2024-02-22 20:30:08.000 053 38886.28 -1039.77 23842.28 88888.00 2024-02-22 20:30:09.000 053 38886.27 -1039.80 23842.36 88888.00 2024-02-22 20:30:10.000 053 38886.28 -1039.81 23842.40 45624.96 2024-02-22 20:30:11.000 053 38886.29 -1039.77 23842.40 88888.00 2024-02-22 20:30:12.000 053 38886.29 -1039.71 23842.35 88888.00 2024-02-22 20:30:13.000 053 38886.25 -1039.66 23842.33 88888.00 2024-02-22 20:30:14.000 053 38886.21 -1039.63 23842.33 88888.00 2024-02-22 20:30:15.000 053 38886.21 -1039.66 23842.33 45624.94 2024-02-22 20:30:16.000 053 38886.23 -1039.72 23842.31 88888.00 2024-02-22 20:30:17.000 053 38886.24 -1039.73 23842.30 88888.00 2024-02-22 20:30:18.000 053 38886.26 -1039.70 23842.30 88888.00 2024-02-22 20:30:19.000 053 38886.27 -1039.69 23842.28 88888.00 2024-02-22 20:30:20.000 053 38886.27 -1039.71 23842.26 45624.96 2024-02-22 20:30:21.000 053 38886.27 -1039.74 23842.30 88888.00 2024-02-22 20:30:22.000 053 38886.27 -1039.76 23842.34 88888.00 2024-02-22 20:30:23.000 053 38886.26 -1039.76 23842.32 88888.00 2024-02-22 20:30:24.000 053 38886.27 -1039.72 23842.27 88888.00 2024-02-22 20:30:25.000 053 38886.30 -1039.72 23842.29 45624.95 2024-02-22 20:30:26.000 053 38886.34 -1039.75 23842.32 88888.00 2024-02-22 20:30:27.000 053 38886.37 -1039.79 23842.32 88888.00 2024-02-22 20:30:28.000 053 38886.38 -1039.80 23842.29 88888.00 2024-02-22 20:30:29.000 053 38886.36 -1039.76 23842.28 88888.00 2024-02-22 20:30:30.000 053 38886.36 -1039.69 23842.31 45624.98 2024-02-22 20:30:31.000 053 38886.36 -1039.65 23842.36 88888.00 2024-02-22 20:30:32.000 053 38886.37 -1039.66 23842.38 88888.00 2024-02-22 20:30:33.000 053 38886.34 -1039.70 23842.38 88888.00 2024-02-22 20:30:34.000 053 38886.29 -1039.73 23842.39 88888.00 2024-02-22 20:30:35.000 053 38886.29 -1039.74 23842.40 45624.95 2024-02-22 20:30:36.000 053 38886.33 -1039.72 23842.39 88888.00 2024-02-22 20:30:37.000 053 38886.33 -1039.66 23842.38 88888.00 2024-02-22 20:30:38.000 053 38886.34 -1039.64 23842.38 88888.00 2024-02-22 20:30:39.000 053 38886.37 -1039.66 23842.37 88888.00 2024-02-22 20:30:40.000 053 38886.42 -1039.71 23842.36 45624.98 2024-02-22 20:30:41.000 053 38886.44 -1039.77 23842.37 88888.00 2024-02-22 20:30:42.000 053 38886.44 -1039.78 23842.36 88888.00 2024-02-22 20:30:43.000 053 38886.42 -1039.75 23842.33 88888.00 2024-02-22 20:30:44.000 053 38886.40 -1039.75 23842.31 88888.00 2024-02-22 20:30:45.000 053 38886.41 -1039.75 23842.34 45624.98 2024-02-22 20:30:46.000 053 38886.44 -1039.71 23842.37 88888.00 2024-02-22 20:30:47.000 053 38886.49 -1039.67 23842.36 88888.00 2024-02-22 20:30:48.000 053 38886.51 -1039.68 23842.33 88888.00 2024-02-22 20:30:49.000 053 38886.49 -1039.74 23842.33 88888.00 2024-02-22 20:30:50.000 053 38886.48 -1039.77 23842.33 45625.01 2024-02-22 20:30:51.000 053 38886.46 -1039.75 23842.31 88888.00 2024-02-22 20:30:52.000 053 38886.45 -1039.71 23842.29 88888.00 2024-02-22 20:30:53.000 053 38886.44 -1039.67 23842.26 88888.00 2024-02-22 20:30:54.000 053 38886.41 -1039.66 23842.25 88888.00 2024-02-22 20:30:55.000 053 38886.42 -1039.70 23842.25 45624.99 2024-02-22 20:30:56.000 053 38886.46 -1039.74 23842.26 88888.00 2024-02-22 20:30:57.000 053 38886.47 -1039.75 23842.27 88888.00 2024-02-22 20:30:58.000 053 38886.45 -1039.76 23842.27 88888.00 2024-02-22 20:30:59.000 053 38886.41 -1039.77 23842.29 88888.00 2024-02-22 20:31:00.000 053 38886.38 -1039.79 23842.32 45624.95 2024-02-22 20:31:01.000 053 38886.39 -1039.78 23842.38 88888.00 2024-02-22 20:31:02.000 053 38886.40 -1039.78 23842.41 88888.00 2024-02-22 20:31:03.000 053 38886.40 -1039.77 23842.39 88888.00 2024-02-22 20:31:04.000 053 38886.42 -1039.75 23842.37 88888.00 2024-02-22 20:31:05.000 053 38886.43 -1039.74 23842.35 45624.99 2024-02-22 20:31:06.000 053 38886.40 -1039.75 23842.32 88888.00 2024-02-22 20:31:07.000 053 38886.40 -1039.73 23842.29 88888.00 2024-02-22 20:31:08.000 053 38886.42 -1039.69 23842.30 88888.00 2024-02-22 20:31:09.000 053 38886.41 -1039.68 23842.30 88888.00 2024-02-22 20:31:10.000 053 38886.38 -1039.69 23842.32 45624.99 2024-02-22 20:31:11.000 053 38886.37 -1039.70 23842.35 88888.00 2024-02-22 20:31:12.000 053 38886.34 -1039.69 23842.34 88888.00 2024-02-22 20:31:13.000 053 38886.30 -1039.67 23842.33 88888.00 2024-02-22 20:31:14.000 053 38886.31 -1039.64 23842.33 88888.00 2024-02-22 20:31:15.000 053 38886.33 -1039.64 23842.34 45625.02 2024-02-22 20:31:16.000 053 38886.34 -1039.68 23842.32 88888.00 2024-02-22 20:31:17.000 053 38886.34 -1039.71 23842.28 88888.00 2024-02-22 20:31:18.000 053 38886.33 -1039.70 23842.24 88888.00 2024-02-22 20:31:19.000 053 38886.34 -1039.69 23842.26 88888.00 2024-02-22 20:31:20.000 053 38886.36 -1039.70 23842.33 45625.03 2024-02-22 20:31:21.000 053 38886.36 -1039.70 23842.36 88888.00 2024-02-22 20:31:22.000 053 38886.34 -1039.68 23842.33 88888.00 2024-02-22 20:31:23.000 053 38886.33 -1039.69 23842.29 88888.00 2024-02-22 20:31:24.000 053 38886.29 -1039.72 23842.30 88888.00 2024-02-22 20:31:25.000 053 38886.28 -1039.77 23842.32 45624.99 2024-02-22 20:31:26.000 053 38886.29 -1039.82 23842.31 88888.00 2024-02-22 20:31:27.000 053 38886.31 -1039.81 23842.30 88888.00 2024-02-22 20:31:28.000 053 38886.33 -1039.77 23842.31 88888.00 2024-02-22 20:31:29.000 053 38886.34 -1039.77 23842.34 88888.00 2024-02-22 20:31:30.000 053 38886.35 -1039.77 23842.36 45624.99 2024-02-22 20:31:31.000 053 38886.39 -1039.75 23842.37 88888.00 2024-02-22 20:31:32.000 053 38886.42 -1039.75 23842.36 88888.00 2024-02-22 20:31:33.000 053 38886.42 -1039.80 23842.36 88888.00 2024-02-22 20:31:34.000 053 38886.41 -1039.82 23842.39 88888.00 2024-02-22 20:31:35.000 053 38886.42 -1039.81 23842.40 45625.02 2024-02-22 20:31:36.000 053 38886.44 -1039.81 23842.35 88888.00 2024-02-22 20:31:37.000 053 38886.46 -1039.81 23842.30 88888.00 2024-02-22 20:31:38.000 053 38886.49 -1039.80 23842.27 88888.00 2024-02-22 20:31:39.000 053 38886.51 -1039.79 23842.26 88888.00 2024-02-22 20:31:40.000 053 38886.51 -1039.83 23842.29 45625.00 2024-02-22 20:31:41.000 053 38886.47 -1039.92 23842.34 88888.00 2024-02-22 20:31:42.000 053 38886.45 -1039.96 23842.37 88888.00 2024-02-22 20:31:43.000 053 38886.45 -1039.92 23842.35 88888.00 2024-02-22 20:31:44.000 053 38886.45 -1039.86 23842.32 88888.00 2024-02-22 20:31:45.000 053 38886.43 -1039.82 23842.32 45625.00 2024-02-22 20:31:46.000 053 38886.45 -1039.80 23842.36 88888.00 2024-02-22 20:31:47.000 053 38886.48 -1039.83 23842.42 88888.00 2024-02-22 20:31:48.000 053 38886.49 -1039.87 23842.48 88888.00 2024-02-22 20:31:49.000 053 38886.47 -1039.87 23842.49 88888.00 2024-02-22 20:31:50.000 053 38886.43 -1039.85 23842.44 45625.00 2024-02-22 20:31:51.000 053 38886.40 -1039.81 23842.40 88888.00 2024-02-22 20:31:52.000 053 38886.42 -1039.79 23842.41 88888.00 2024-02-22 20:31:53.000 053 38886.49 -1039.82 23842.45 88888.00 2024-02-22 20:31:54.000 053 38886.54 -1039.82 23842.46 88888.00 2024-02-22 20:31:55.000 053 38886.54 -1039.81 23842.45 45625.03 2024-02-22 20:31:56.000 053 38886.49 -1039.82 23842.41 88888.00 2024-02-22 20:31:57.000 053 38886.45 -1039.86 23842.38 88888.00 2024-02-22 20:31:58.000 053 38886.48 -1039.87 23842.41 88888.00 2024-02-22 20:31:59.000 053 38886.55 -1039.82 23842.47 88888.00 2024-02-22 20:32:00.000 053 38886.58 -1039.79 23842.50 45625.03 2024-02-22 20:32:01.000 053 38886.56 -1039.81 23842.46 88888.00 2024-02-22 20:32:02.000 053 38886.53 -1039.83 23842.40 88888.00 2024-02-22 20:32:03.000 053 38886.53 -1039.82 23842.35 88888.00 2024-02-22 20:32:04.000 053 38886.52 -1039.79 23842.29 88888.00 2024-02-22 20:32:05.000 053 38886.48 -1039.78 23842.24 45625.05 2024-02-22 20:32:06.000 053 38886.48 -1039.80 23842.24 88888.00 2024-02-22 20:32:07.000 053 38886.52 -1039.82 23842.27 88888.00 2024-02-22 20:32:08.000 053 38886.55 -1039.80 23842.30 88888.00 2024-02-22 20:32:09.000 053 38886.56 -1039.74 23842.31 88888.00 2024-02-22 20:32:10.000 053 38886.56 -1039.71 23842.32 45625.01 2024-02-22 20:32:11.000 053 38886.52 -1039.73 23842.32 88888.00 2024-02-22 20:32:12.000 053 38886.49 -1039.77 23842.34 88888.00 2024-02-22 20:32:13.000 053 38886.49 -1039.79 23842.37 88888.00 2024-02-22 20:32:14.000 053 38886.51 -1039.79 23842.38 88888.00 2024-02-22 20:32:15.000 053 38886.55 -1039.81 23842.37 45625.05 2024-02-22 20:32:16.000 053 38886.56 -1039.83 23842.34 88888.00 2024-02-22 20:32:17.000 053 38886.52 -1039.84 23842.32 88888.00 2024-02-22 20:32:18.000 053 38886.52 -1039.86 23842.34 88888.00 2024-02-22 20:32:19.000 053 38886.54 -1039.86 23842.37 88888.00 2024-02-22 20:32:20.000 053 38886.56 -1039.86 23842.39 45625.06 2024-02-22 20:32:21.000 053 38886.55 -1039.85 23842.42 88888.00 2024-02-22 20:32:22.000 053 38886.55 -1039.84 23842.42 88888.00 2024-02-22 20:32:23.000 053 38886.55 -1039.82 23842.39 88888.00 2024-02-22 20:32:24.000 053 38886.55 -1039.77 23842.37 88888.00 2024-02-22 20:32:25.000 053 38886.52 -1039.72 23842.37 45625.05 2024-02-22 20:32:26.000 053 38886.49 -1039.70 23842.36 88888.00 2024-02-22 20:32:27.000 053 38886.49 -1039.75 23842.35 88888.00 2024-02-22 20:32:28.000 053 38886.50 -1039.80 23842.35 88888.00 2024-02-22 20:32:29.000 053 38886.50 -1039.78 23842.34 88888.00 2024-02-22 20:32:30.000 053 38886.49 -1039.76 23842.33 45625.03 2024-02-22 20:32:31.000 053 38886.49 -1039.77 23842.32 88888.00 2024-02-22 20:32:32.000 053 38886.50 -1039.79 23842.32 88888.00 2024-02-22 20:32:33.000 053 38886.54 -1039.75 23842.34 88888.00 2024-02-22 20:32:34.000 053 38886.55 -1039.72 23842.36 88888.00 2024-02-22 20:32:35.000 053 38886.49 -1039.75 23842.37 45625.07 2024-02-22 20:32:36.000 053 38886.45 -1039.81 23842.39 88888.00 2024-02-22 20:32:37.000 053 38886.44 -1039.87 23842.39 88888.00 2024-02-22 20:32:38.000 053 38886.46 -1039.89 23842.41 88888.00 2024-02-22 20:32:39.000 053 38886.52 -1039.89 23842.43 88888.00 2024-02-22 20:32:40.000 053 38886.56 -1039.87 23842.42 45625.01 2024-02-22 20:32:41.000 053 38886.57 -1039.79 23842.39 88888.00 2024-02-22 20:32:42.000 053 38886.53 -1039.73 23842.35 88888.00 2024-02-22 20:32:43.000 053 38886.50 -1039.75 23842.34 88888.00 2024-02-22 20:32:44.000 053 38886.50 -1039.79 23842.33 88888.00 2024-02-22 20:32:45.000 053 38886.49 -1039.78 23842.34 45625.05 2024-02-22 20:32:46.000 053 38886.47 -1039.72 23842.34 88888.00 2024-02-22 20:32:47.000 053 38886.47 -1039.68 23842.31 88888.00 2024-02-22 20:32:48.000 053 38886.47 -1039.71 23842.32 88888.00 2024-02-22 20:32:49.000 053 38886.49 -1039.75 23842.36 88888.00 2024-02-22 20:32:50.000 053 38886.52 -1039.77 23842.38 45625.05 2024-02-22 20:32:51.000 053 38886.53 -1039.76 23842.34 88888.00 2024-02-22 20:32:52.000 053 38886.55 -1039.72 23842.30 88888.00 2024-02-22 20:32:53.000 053 38886.57 -1039.72 23842.31 88888.00 2024-02-22 20:32:54.000 053 38886.53 -1039.76 23842.37 88888.00 2024-02-22 20:32:55.000 053 38886.49 -1039.78 23842.45 45625.06 2024-02-22 20:32:56.000 053 38886.49 -1039.78 23842.49 88888.00 2024-02-22 20:32:57.000 053 38886.48 -1039.80 23842.46 88888.00 2024-02-22 20:32:58.000 053 38886.46 -1039.81 23842.39 88888.00 2024-02-22 20:32:59.000 053 38886.46 -1039.79 23842.32 88888.00 2024-02-22 20:33:00.000 053 38886.47 -1039.79 23842.30 45625.06 2024-02-22 20:33:01.000 053 38886.48 -1039.82 23842.32 88888.00 2024-02-22 20:33:02.000 053 38886.49 -1039.84 23842.34 88888.00 2024-02-22 20:33:03.000 053 38886.50 -1039.83 23842.36 88888.00 2024-02-22 20:33:04.000 053 38886.53 -1039.79 23842.36 88888.00 2024-02-22 20:33:05.000 053 38886.54 -1039.79 23842.33 45625.09 2024-02-22 20:33:06.000 053 38886.53 -1039.80 23842.27 88888.00 2024-02-22 20:33:07.000 053 38886.52 -1039.79 23842.23 88888.00 2024-02-22 20:33:08.000 053 38886.51 -1039.78 23842.23 88888.00 2024-02-22 20:33:09.000 053 38886.52 -1039.78 23842.26 88888.00 2024-02-22 20:33:10.000 053 38886.51 -1039.76 23842.34 45625.10 2024-02-22 20:33:11.000 053 38886.49 -1039.72 23842.40 88888.00 2024-02-22 20:33:12.000 053 38886.47 -1039.70 23842.43 88888.00 2024-02-22 20:33:13.000 053 38886.50 -1039.73 23842.46 88888.00 2024-02-22 20:33:14.000 053 38886.49 -1039.77 23842.47 88888.00 2024-02-22 20:33:15.000 053 38886.46 -1039.79 23842.45 45625.04 2024-02-22 20:33:16.000 053 38886.44 -1039.78 23842.40 88888.00 2024-02-22 20:33:17.000 053 38886.46 -1039.77 23842.35 88888.00 2024-02-22 20:33:18.000 053 38886.50 -1039.74 23842.33 88888.00 2024-02-22 20:33:19.000 053 38886.52 -1039.71 23842.36 88888.00 2024-02-22 20:33:20.000 053 38886.50 -1039.71 23842.42 45625.08 2024-02-22 20:33:21.000 053 38886.50 -1039.71 23842.46 88888.00 2024-02-22 20:33:22.000 053 38886.53 -1039.72 23842.46 88888.00 2024-02-22 20:33:23.000 053 38886.56 -1039.74 23842.47 88888.00 2024-02-22 20:33:24.000 053 38886.56 -1039.73 23842.45 88888.00 2024-02-22 20:33:25.000 053 38886.57 -1039.68 23842.41 45625.07 2024-02-22 20:33:26.000 053 38886.53 -1039.64 23842.38 88888.00 2024-02-22 20:33:27.000 053 38886.47 -1039.64 23842.38 88888.00 2024-02-22 20:33:28.000 053 38886.46 -1039.64 23842.39 88888.00 2024-02-22 20:33:29.000 053 38886.50 -1039.64 23842.40 88888.00 2024-02-22 20:33:30.000 053 38886.53 -1039.63 23842.39 45625.09 2024-02-22 20:33:31.000 053 38886.53 -1039.62 23842.36 88888.00 2024-02-22 20:33:32.000 053 38886.51 -1039.64 23842.35 88888.00 2024-02-22 20:33:33.000 053 38886.48 -1039.71 23842.38 88888.00 2024-02-22 20:33:34.000 053 38886.47 -1039.78 23842.39 88888.00 2024-02-22 20:33:35.000 053 38886.47 -1039.81 23842.38 45625.12 2024-02-22 20:33:36.000 053 38886.47 -1039.81 23842.38 88888.00 2024-02-22 20:33:37.000 053 38886.49 -1039.79 23842.42 88888.00 2024-02-22 20:33:38.000 053 38886.50 -1039.77 23842.47 88888.00 2024-02-22 20:33:39.000 053 38886.51 -1039.77 23842.48 88888.00 2024-02-22 20:33:40.000 053 38886.51 -1039.78 23842.45 45625.09 2024-02-22 20:33:41.000 053 38886.46 -1039.79 23842.42 88888.00 2024-02-22 20:33:42.000 053 38886.44 -1039.81 23842.41 88888.00 2024-02-22 20:33:43.000 053 38886.44 -1039.83 23842.43 88888.00 2024-02-22 20:33:44.000 053 38886.42 -1039.81 23842.44 88888.00 2024-02-22 20:33:45.000 053 38886.40 -1039.79 23842.45 45625.12 2024-02-22 20:33:46.000 053 38886.42 -1039.79 23842.47 88888.00 2024-02-22 20:33:47.000 053 38886.45 -1039.79 23842.46 88888.00 2024-02-22 20:33:48.000 053 38886.45 -1039.81 23842.44 88888.00 2024-02-22 20:33:49.000 053 38886.44 -1039.84 23842.45 88888.00 2024-02-22 20:33:50.000 053 38886.44 -1039.86 23842.45 45625.14 2024-02-22 20:33:51.000 053 38886.44 -1039.84 23842.42 88888.00 2024-02-22 20:33:52.000 053 38886.42 -1039.82 23842.38 88888.00 2024-02-22 20:33:53.000 053 38886.38 -1039.83 23842.37 88888.00 2024-02-22 20:33:54.000 053 38886.39 -1039.85 23842.42 88888.00 2024-02-22 20:33:55.000 053 38886.42 -1039.82 23842.44 45625.11 2024-02-22 20:33:56.000 053 38886.45 -1039.79 23842.45 88888.00 2024-02-22 20:33:57.000 053 38886.48 -1039.79 23842.48 88888.00 2024-02-22 20:33:58.000 053 38886.50 -1039.80 23842.51 88888.00 2024-02-22 20:33:59.000 053 38886.52 -1039.80 23842.51 88888.00 2024-02-22 20:34:00.000 053 38886.55 -1039.77 23842.53 45625.12 2024-02-22 20:34:01.000 053 38886.58 -1039.73 23842.59 88888.00 2024-02-22 20:34:02.000 053 38886.59 -1039.72 23842.62 88888.00 2024-02-22 20:34:03.000 053 38886.61 -1039.69 23842.62 88888.00 2024-02-22 20:34:04.000 053 38886.62 -1039.67 23842.60 88888.00 2024-02-22 20:34:05.000 053 38886.59 -1039.72 23842.56 45625.13 2024-02-22 20:34:06.000 053 38886.53 -1039.77 23842.54 88888.00 2024-02-22 20:34:07.000 053 38886.51 -1039.77 23842.54 88888.00 2024-02-22 20:34:08.000 053 38886.54 -1039.73 23842.54 88888.00 2024-02-22 20:34:09.000 053 38886.58 -1039.69 23842.51 88888.00 2024-02-22 20:34:10.000 053 38886.56 -1039.67 23842.51 45625.15 2024-02-22 20:34:11.000 053 38886.51 -1039.67 23842.52 88888.00 2024-02-22 20:34:12.000 053 38886.49 -1039.70 23842.50 88888.00 2024-02-22 20:34:13.000 053 38886.51 -1039.73 23842.47 88888.00 2024-02-22 20:34:14.000 053 38886.53 -1039.73 23842.48 88888.00 2024-02-22 20:34:15.000 053 38886.55 -1039.73 23842.52 45625.15 2024-02-22 20:34:16.000 053 38886.54 -1039.73 23842.54 88888.00 2024-02-22 20:34:17.000 053 38886.52 -1039.73 23842.53 88888.00 2024-02-22 20:34:18.000 053 38886.52 -1039.73 23842.52 88888.00 2024-02-22 20:34:19.000 053 38886.52 -1039.74 23842.52 88888.00 2024-02-22 20:34:20.000 053 38886.51 -1039.73 23842.53 45625.14 2024-02-22 20:34:21.000 053 38886.49 -1039.69 23842.56 88888.00 2024-02-22 20:34:22.000 053 38886.49 -1039.63 23842.61 88888.00 2024-02-22 20:34:23.000 053 38886.49 -1039.61 23842.63 88888.00 2024-02-22 20:34:24.000 053 38886.51 -1039.63 23842.62 88888.00 2024-02-22 20:34:25.000 053 38886.54 -1039.66 23842.61 45625.11 2024-02-22 20:34:26.000 053 38886.58 -1039.69 23842.61 88888.00 2024-02-22 20:34:27.000 053 38886.59 -1039.71 23842.61 88888.00 2024-02-22 20:34:28.000 053 38886.59 -1039.72 23842.57 88888.00 2024-02-22 20:34:29.000 053 38886.57 -1039.74 23842.54 88888.00 2024-02-22 20:34:30.000 053 38886.52 -1039.73 23842.52 45625.14 2024-02-22 20:34:31.000 053 38886.49 -1039.70 23842.51 88888.00 2024-02-22 20:34:32.000 053 38886.49 -1039.69 23842.50 88888.00 2024-02-22 20:34:33.000 053 38886.47 -1039.71 23842.47 88888.00 2024-02-22 20:34:34.000 053 38886.45 -1039.70 23842.43 88888.00 2024-02-22 20:34:35.000 053 38886.44 -1039.68 23842.43 45625.15 2024-02-22 20:34:36.000 053 38886.44 -1039.69 23842.47 88888.00 2024-02-22 20:34:37.000 053 38886.43 -1039.72 23842.51 88888.00 2024-02-22 20:34:38.000 053 38886.41 -1039.75 23842.52 88888.00 2024-02-22 20:34:39.000 053 38886.41 -1039.75 23842.49 88888.00 2024-02-22 20:34:40.000 053 38886.43 -1039.74 23842.47 45625.13 2024-02-22 20:34:41.000 053 38886.47 -1039.74 23842.46 88888.00 2024-02-22 20:34:42.000 053 38886.49 -1039.71 23842.45 88888.00 2024-02-22 20:34:43.000 053 38886.47 -1039.69 23842.45 88888.00 2024-02-22 20:34:44.000 053 38886.44 -1039.70 23842.47 88888.00 2024-02-22 20:34:45.000 053 38886.45 -1039.71 23842.49 45625.13 2024-02-22 20:34:46.000 053 38886.47 -1039.68 23842.50 88888.00 2024-02-22 20:34:47.000 053 38886.51 -1039.69 23842.49 88888.00 2024-02-22 20:34:48.000 053 38886.53 -1039.75 23842.46 88888.00 2024-02-22 20:34:49.000 053 38886.54 -1039.76 23842.44 88888.00 2024-02-22 20:34:50.000 053 38886.52 -1039.72 23842.46 45625.14 2024-02-22 20:34:51.000 053 38886.52 -1039.71 23842.49 88888.00 2024-02-22 20:34:52.000 053 38886.54 -1039.71 23842.53 88888.00 2024-02-22 20:34:53.000 053 38886.54 -1039.69 23842.57 88888.00 2024-02-22 20:34:54.000 053 38886.49 -1039.68 23842.58 88888.00 2024-02-22 20:34:55.000 053 38886.44 -1039.68 23842.57 45625.15 2024-02-22 20:34:56.000 053 38886.44 -1039.68 23842.55 88888.00 2024-02-22 20:34:57.000 053 38886.48 -1039.71 23842.52 88888.00 2024-02-22 20:34:58.000 053 38886.50 -1039.77 23842.50 88888.00 2024-02-22 20:34:59.000 053 38886.51 -1039.81 23842.51 88888.00 2024-02-22 20:35:00.000 053 38886.52 -1039.84 23842.53 45625.17 2024-02-22 20:35:01.000 053 38886.51 -1039.87 23842.56 88888.00 2024-02-22 20:35:02.000 053 38886.47 -1039.88 23842.54 88888.00 2024-02-22 20:35:03.000 053 38886.46 -1039.87 23842.49 88888.00 2024-02-22 20:35:04.000 053 38886.48 -1039.85 23842.48 88888.00 2024-02-22 20:35:05.000 053 38886.50 -1039.79 23842.48 45625.20 2024-02-22 20:35:06.000 053 38886.50 -1039.73 23842.50 88888.00 2024-02-22 20:35:07.000 053 38886.51 -1039.72 23842.55 88888.00 2024-02-22 20:35:08.000 053 38886.55 -1039.75 23842.57 88888.00 2024-02-22 20:35:09.000 053 38886.61 -1039.74 23842.54 88888.00 2024-02-22 20:35:10.000 053 38886.61 -1039.70 23842.48 45625.17 2024-02-22 20:35:11.000 053 38886.57 -1039.71 23842.46 88888.00 2024-02-22 20:35:12.000 053 38886.53 -1039.76 23842.47 88888.00 2024-02-22 20:35:13.000 053 38886.51 -1039.79 23842.50 88888.00 2024-02-22 20:35:14.000 053 38886.54 -1039.76 23842.51 88888.00 2024-02-22 20:35:15.000 053 38886.60 -1039.69 23842.51 45625.18 2024-02-22 20:35:16.000 053 38886.63 -1039.64 23842.50 88888.00 2024-02-22 20:35:17.000 053 38886.62 -1039.63 23842.50 88888.00 2024-02-22 20:35:18.000 053 38886.62 -1039.64 23842.52 88888.00 2024-02-22 20:35:19.000 053 38886.63 -1039.65 23842.54 88888.00 2024-02-22 20:35:20.000 053 38886.59 -1039.64 23842.53 45625.18 2024-02-22 20:35:21.000 053 38886.54 -1039.63 23842.52 88888.00 2024-02-22 20:35:22.000 053 38886.55 -1039.65 23842.50 88888.00 2024-02-22 20:35:23.000 053 38886.58 -1039.67 23842.51 88888.00 2024-02-22 20:35:24.000 053 38886.59 -1039.66 23842.52 88888.00 2024-02-22 20:35:25.000 053 38886.59 -1039.66 23842.52 45625.19 2024-02-22 20:35:26.000 053 38886.58 -1039.69 23842.53 88888.00 2024-02-22 20:35:27.000 053 38886.56 -1039.69 23842.54 88888.00 2024-02-22 20:35:28.000 053 38886.56 -1039.66 23842.54 88888.00 2024-02-22 20:35:29.000 053 38886.58 -1039.65 23842.54 88888.00 2024-02-22 20:35:30.000 053 38886.61 -1039.66 23842.51 45625.19 2024-02-22 20:35:31.000 053 38886.60 -1039.66 23842.50 88888.00 2024-02-22 20:35:32.000 053 38886.60 -1039.63 23842.50 88888.00 2024-02-22 20:35:33.000 053 38886.63 -1039.61 23842.52 88888.00 2024-02-22 20:35:34.000 053 38886.64 -1039.62 23842.55 88888.00 2024-02-22 20:35:35.000 053 38886.61 -1039.64 23842.58 45625.23 2024-02-22 20:35:36.000 053 38886.60 -1039.63 23842.61 88888.00 2024-02-22 20:35:37.000 053 38886.64 -1039.63 23842.64 88888.00 2024-02-22 20:35:38.000 053 38886.70 -1039.64 23842.64 88888.00 2024-02-22 20:35:39.000 053 38886.72 -1039.62 23842.59 88888.00 2024-02-22 20:35:40.000 053 38886.74 -1039.57 23842.57 45625.23 2024-02-22 20:35:41.000 053 38886.76 -1039.55 23842.61 88888.00 2024-02-22 20:35:42.000 053 38886.78 -1039.57 23842.67 88888.00 2024-02-22 20:35:43.000 053 38886.75 -1039.62 23842.65 88888.00 2024-02-22 20:35:44.000 053 38886.70 -1039.64 23842.58 88888.00 2024-02-22 20:35:45.000 053 38886.66 -1039.60 23842.55 45625.25 2024-02-22 20:35:46.000 053 38886.63 -1039.57 23842.60 88888.00 2024-02-22 20:35:47.000 053 38886.62 -1039.61 23842.66 88888.00 2024-02-22 20:35:48.000 053 38886.63 -1039.69 23842.64 88888.00 2024-02-22 20:35:49.000 053 38886.63 -1039.75 23842.58 88888.00 2024-02-22 20:35:50.000 053 38886.62 -1039.76 23842.52 45625.25 2024-02-22 20:35:51.000 053 38886.65 -1039.73 23842.48 88888.00 2024-02-22 20:35:52.000 053 38886.70 -1039.68 23842.50 88888.00 2024-02-22 20:35:53.000 053 38886.75 -1039.65 23842.54 88888.00 2024-02-22 20:35:54.000 053 38886.78 -1039.61 23842.56 88888.00 2024-02-22 20:35:55.000 053 38886.76 -1039.58 23842.58 45625.26 2024-02-22 20:35:56.000 053 38886.72 -1039.57 23842.58 88888.00 2024-02-22 20:35:57.000 053 38886.72 -1039.58 23842.56 88888.00 2024-02-22 20:35:58.000 053 38886.70 -1039.61 23842.54 88888.00 2024-02-22 20:35:59.000 053 38886.66 -1039.63 23842.51 88888.00 2024-02-22 20:36:00.000 053 38886.62 -1039.62 23842.46 45625.23 2024-02-22 20:36:01.000 053 38886.61 -1039.59 23842.40 88888.00 2024-02-22 20:36:02.000 053 38886.62 -1039.59 23842.39 88888.00 2024-02-22 20:36:03.000 053 38886.63 -1039.62 23842.44 88888.00 2024-02-22 20:36:04.000 053 38886.64 -1039.64 23842.48 88888.00 2024-02-22 20:36:05.000 053 38886.65 -1039.66 23842.48 45625.26 2024-02-22 20:36:06.000 053 38886.67 -1039.64 23842.46 88888.00 2024-02-22 20:36:07.000 053 38886.67 -1039.57 23842.48 88888.00 2024-02-22 20:36:08.000 053 38886.67 -1039.51 23842.54 88888.00 2024-02-22 20:36:09.000 053 38886.66 -1039.51 23842.57 88888.00 2024-02-22 20:36:10.000 053 38886.65 -1039.55 23842.55 45625.29 2024-02-22 20:36:11.000 053 38886.67 -1039.55 23842.53 88888.00 2024-02-22 20:36:12.000 053 38886.65 -1039.54 23842.53 88888.00 2024-02-22 20:36:13.000 053 38886.64 -1039.54 23842.55 88888.00 2024-02-22 20:36:14.000 053 38886.68 -1039.57 23842.57 88888.00 2024-02-22 20:36:15.000 053 38886.70 -1039.58 23842.60 45625.28 2024-02-22 20:36:16.000 053 38886.69 -1039.58 23842.61 88888.00 2024-02-22 20:36:17.000 053 38886.65 -1039.54 23842.55 88888.00 2024-02-22 20:36:18.000 053 38886.63 -1039.51 23842.47 88888.00 2024-02-22 20:36:19.000 053 38886.66 -1039.50 23842.48 88888.00 2024-02-22 20:36:20.000 053 38886.71 -1039.49 23842.54 45625.30 2024-02-22 20:36:21.000 053 38886.74 -1039.49 23842.57 88888.00 2024-02-22 20:36:22.000 053 38886.74 -1039.51 23842.56 88888.00 2024-02-22 20:36:23.000 053 38886.69 -1039.55 23842.52 88888.00 2024-02-22 20:36:24.000 053 38886.64 -1039.56 23842.51 88888.00 2024-02-22 20:36:25.000 053 38886.61 -1039.56 23842.55 45625.29 2024-02-22 20:36:26.000 053 38886.59 -1039.55 23842.56 88888.00 2024-02-22 20:36:27.000 053 38886.58 -1039.58 23842.53 88888.00 2024-02-22 20:36:28.000 053 38886.58 -1039.65 23842.51 88888.00 2024-02-22 20:36:29.000 053 38886.56 -1039.70 23842.52 88888.00 2024-02-22 20:36:30.000 053 38886.57 -1039.69 23842.58 45625.31 2024-02-22 20:36:31.000 053 38886.61 -1039.68 23842.61 88888.00 2024-02-22 20:36:32.000 053 38886.67 -1039.69 23842.60 88888.00 2024-02-22 20:36:33.000 053 38886.71 -1039.67 23842.56 88888.00 2024-02-22 20:36:34.000 053 38886.71 -1039.62 23842.56 88888.00 2024-02-22 20:36:35.000 053 38886.69 -1039.58 23842.59 45625.29 2024-02-22 20:36:36.000 053 38886.69 -1039.57 23842.60 88888.00 2024-02-22 20:36:37.000 053 38886.70 -1039.58 23842.58 88888.00 2024-02-22 20:36:38.000 053 38886.72 -1039.59 23842.56 88888.00 2024-02-22 20:36:39.000 053 38886.75 -1039.62 23842.57 88888.00 2024-02-22 20:36:40.000 053 38886.78 -1039.62 23842.63 45625.30 2024-02-22 20:36:41.000 053 38886.78 -1039.59 23842.71 88888.00 2024-02-22 20:36:42.000 053 38886.75 -1039.57 23842.75 88888.00 2024-02-22 20:36:43.000 053 38886.74 -1039.55 23842.73 88888.00 2024-02-22 20:36:44.000 053 38886.78 -1039.52 23842.67 88888.00 2024-02-22 20:36:45.000 053 38886.79 -1039.53 23842.61 45625.34 2024-02-22 20:36:46.000 053 38886.74 -1039.55 23842.57 88888.00 2024-02-22 20:36:47.000 053 38886.69 -1039.53 23842.56 88888.00 2024-02-22 20:36:48.000 053 38886.67 -1039.51 23842.56 88888.00 2024-02-22 20:36:49.000 053 38886.70 -1039.52 23842.58 88888.00 2024-02-22 20:36:50.000 053 38886.70 -1039.55 23842.59 45625.34 2024-02-22 20:36:51.000 053 38886.68 -1039.60 23842.60 88888.00 2024-02-22 20:36:52.000 053 38886.67 -1039.65 23842.59 88888.00 2024-02-22 20:36:53.000 053 38886.69 -1039.64 23842.57 88888.00 2024-02-22 20:36:54.000 053 38886.71 -1039.57 23842.55 88888.00 2024-02-22 20:36:55.000 053 38886.72 -1039.55 23842.56 45625.36 2024-02-22 20:36:56.000 053 38886.74 -1039.61 23842.59 88888.00 2024-02-22 20:36:57.000 053 38886.78 -1039.66 23842.64 88888.00 2024-02-22 20:36:58.000 053 38886.80 -1039.66 23842.69 88888.00 2024-02-22 20:36:59.000 053 38886.78 -1039.66 23842.69 88888.00 2024-02-22 20:37:00.000 053 38886.76 -1039.66 23842.68 45625.35 2024-02-22 20:37:01.000 053 38886.74 -1039.66 23842.68 88888.00 2024-02-22 20:37:02.000 053 38886.76 -1039.62 23842.71 88888.00 2024-02-22 20:37:03.000 053 38886.81 -1039.58 23842.74 88888.00 2024-02-22 20:37:04.000 053 38886.82 -1039.56 23842.76 88888.00 2024-02-22 20:37:05.000 053 38886.79 -1039.56 23842.77 45625.36 2024-02-22 20:37:06.000 053 38886.77 -1039.57 23842.76 88888.00 2024-02-22 20:37:07.000 053 38886.78 -1039.58 23842.74 88888.00 2024-02-22 20:37:08.000 053 38886.79 -1039.57 23842.73 88888.00 2024-02-22 20:37:09.000 053 38886.82 -1039.56 23842.70 88888.00 2024-02-22 20:37:10.000 053 38886.82 -1039.57 23842.68 45625.35 2024-02-22 20:37:11.000 053 38886.80 -1039.61 23842.71 88888.00 2024-02-22 20:37:12.000 053 38886.81 -1039.63 23842.73 88888.00 2024-02-22 20:37:13.000 053 38886.82 -1039.62 23842.75 88888.00 2024-02-22 20:37:14.000 053 38886.78 -1039.62 23842.77 88888.00 2024-02-22 20:37:15.000 053 38886.74 -1039.63 23842.76 45625.40 2024-02-22 20:37:16.000 053 38886.73 -1039.61 23842.72 88888.00 2024-02-22 20:37:17.000 053 38886.72 -1039.58 23842.69 88888.00 2024-02-22 20:37:18.000 053 38886.73 -1039.55 23842.67 88888.00 2024-02-22 20:37:19.000 053 38886.77 -1039.55 23842.63 88888.00 2024-02-22 20:37:20.000 053 38886.80 -1039.59 23842.59 45625.41 2024-02-22 20:37:21.000 053 38886.78 -1039.66 23842.58 88888.00 2024-02-22 20:37:22.000 053 38886.74 -1039.68 23842.57 88888.00 2024-02-22 20:37:23.000 053 38886.70 -1039.66 23842.55 88888.00 2024-02-22 20:37:24.000 053 38886.66 -1039.64 23842.54 88888.00 2024-02-22 20:37:25.000 053 38886.64 -1039.61 23842.53 45625.36 2024-02-22 20:37:26.000 053 38886.68 -1039.60 23842.52 88888.00 2024-02-22 20:37:27.000 053 38886.76 -1039.58 23842.55 88888.00 2024-02-22 20:37:28.000 053 38886.83 -1039.57 23842.61 88888.00 2024-02-22 20:37:29.000 053 38886.82 -1039.56 23842.68 88888.00 2024-02-22 20:37:30.000 053 38886.78 -1039.58 23842.69 45625.42 2024-02-22 20:37:31.000 053 38886.76 -1039.63 23842.68 88888.00 2024-02-22 20:37:32.000 053 38886.78 -1039.63 23842.66 88888.00 2024-02-22 20:37:33.000 053 38886.80 -1039.58 23842.64 88888.00 2024-02-22 20:37:34.000 053 38886.84 -1039.54 23842.65 88888.00 2024-02-22 20:37:35.000 053 38886.88 -1039.53 23842.70 45625.43 2024-02-22 20:37:36.000 053 38886.85 -1039.54 23842.73 88888.00 2024-02-22 20:37:37.000 053 38886.85 -1039.56 23842.70 88888.00 2024-02-22 20:37:38.000 053 38886.89 -1039.57 23842.68 88888.00 2024-02-22 20:37:39.000 053 38886.92 -1039.57 23842.70 88888.00 2024-02-22 20:37:40.000 053 38886.93 -1039.57 23842.72 45625.38 2024-02-22 20:37:41.000 053 38886.91 -1039.59 23842.73 88888.00 2024-02-22 20:37:42.000 053 38886.88 -1039.60 23842.74 88888.00 2024-02-22 20:37:43.000 053 38886.86 -1039.58 23842.74 88888.00 2024-02-22 20:37:44.000 053 38886.87 -1039.55 23842.75 88888.00 2024-02-22 20:37:45.000 053 38886.89 -1039.56 23842.74 45625.40 2024-02-22 20:37:46.000 053 38886.90 -1039.58 23842.72 88888.00 2024-02-22 20:37:47.000 053 38886.89 -1039.58 23842.73 88888.00 2024-02-22 20:37:48.000 053 38886.88 -1039.59 23842.75 88888.00 2024-02-22 20:37:49.000 053 38886.85 -1039.62 23842.74 88888.00 2024-02-22 20:37:50.000 053 38886.86 -1039.63 23842.73 45625.42 2024-02-22 20:37:51.000 053 38886.92 -1039.60 23842.73 88888.00 2024-02-22 20:37:52.000 053 38886.93 -1039.57 23842.74 88888.00 2024-02-22 20:37:53.000 053 38886.88 -1039.57 23842.75 88888.00 2024-02-22 20:37:54.000 053 38886.85 -1039.58 23842.74 88888.00 2024-02-22 20:37:55.000 053 38886.89 -1039.60 23842.72 45625.46 2024-02-22 20:37:56.000 053 38886.93 -1039.60 23842.74 88888.00 2024-02-22 20:37:57.000 053 38886.92 -1039.60 23842.76 88888.00 2024-02-22 20:37:58.000 053 38886.89 -1039.58 23842.75 88888.00 2024-02-22 20:37:59.000 053 38886.88 -1039.56 23842.73 88888.00 2024-02-22 20:38:00.000 053 38886.90 -1039.56 23842.69 45625.47 2024-02-22 20:38:01.000 053 38886.90 -1039.58 23842.65 88888.00 2024-02-22 20:38:02.000 053 38886.90 -1039.59 23842.64 88888.00 2024-02-22 20:38:03.000 053 38886.90 -1039.60 23842.61 88888.00 2024-02-22 20:38:04.000 053 38886.87 -1039.61 23842.56 88888.00 2024-02-22 20:38:05.000 053 38886.83 -1039.63 23842.52 45625.47 2024-02-22 20:38:06.000 053 38886.79 -1039.65 23842.57 88888.00 2024-02-22 20:38:07.000 053 38886.76 -1039.63 23842.63 88888.00 2024-02-22 20:38:08.000 053 38886.74 -1039.60 23842.61 88888.00 2024-02-22 20:38:09.000 053 38886.74 -1039.60 23842.54 88888.00 2024-02-22 20:38:10.000 053 38886.77 -1039.64 23842.49 45625.45 2024-02-22 20:38:11.000 053 38886.80 -1039.70 23842.49 88888.00 2024-02-22 20:38:12.000 053 38886.82 -1039.73 23842.49 88888.00 2024-02-22 20:38:13.000 053 38886.79 -1039.71 23842.48 88888.00 2024-02-22 20:38:14.000 053 38886.74 -1039.68 23842.45 88888.00 2024-02-22 20:38:15.000 053 38886.73 -1039.65 23842.42 45625.52 2024-02-22 20:38:16.000 053 38886.81 -1039.58 23842.43 88888.00 2024-02-22 20:38:17.000 053 38886.87 -1039.54 23842.48 88888.00 2024-02-22 20:38:18.000 053 38886.86 -1039.57 23842.51 88888.00 2024-02-22 20:38:19.000 053 38886.83 -1039.63 23842.54 88888.00 2024-02-22 20:38:20.000 053 38886.84 -1039.64 23842.58 45625.45 2024-02-22 20:38:21.000 053 38886.84 -1039.62 23842.60 88888.00 2024-02-22 20:38:22.000 053 38886.83 -1039.63 23842.58 88888.00 2024-02-22 20:38:23.000 053 38886.81 -1039.65 23842.57 88888.00 2024-02-22 20:38:24.000 053 38886.85 -1039.65 23842.60 88888.00 2024-02-22 20:38:25.000 053 38886.88 -1039.65 23842.61 45625.50 2024-02-22 20:38:26.000 053 38886.87 -1039.65 23842.61 88888.00 2024-02-22 20:38:27.000 053 38886.85 -1039.62 23842.61 88888.00 2024-02-22 20:38:28.000 053 38886.83 -1039.62 23842.59 88888.00 2024-02-22 20:38:29.000 053 38886.79 -1039.62 23842.60 88888.00 2024-02-22 20:38:30.000 053 38886.77 -1039.63 23842.63 45625.48 2024-02-22 20:38:31.000 053 38886.78 -1039.66 23842.62 88888.00 2024-02-22 20:38:32.000 053 38886.81 -1039.68 23842.62 88888.00 2024-02-22 20:38:33.000 053 38886.87 -1039.66 23842.64 88888.00 2024-02-22 20:38:34.000 053 38886.88 -1039.60 23842.64 88888.00 2024-02-22 20:38:35.000 053 38886.84 -1039.55 23842.61 45625.52 2024-02-22 20:38:36.000 053 38886.84 -1039.55 23842.58 88888.00 2024-02-22 20:38:37.000 053 38886.85 -1039.60 23842.58 88888.00 2024-02-22 20:38:38.000 053 38886.88 -1039.60 23842.64 88888.00 2024-02-22 20:38:39.000 053 38886.92 -1039.59 23842.71 88888.00 2024-02-22 20:38:40.000 053 38886.96 -1039.61 23842.73 45625.55 2024-02-22 20:38:41.000 053 38886.96 -1039.63 23842.70 88888.00 2024-02-22 20:38:42.000 053 38886.94 -1039.66 23842.73 88888.00 2024-02-22 20:38:43.000 053 38886.89 -1039.70 23842.76 88888.00 2024-02-22 20:38:44.000 053 38886.86 -1039.74 23842.77 88888.00 2024-02-22 20:38:45.000 053 38886.87 -1039.75 23842.77 45625.52 2024-02-22 20:38:46.000 053 38886.86 -1039.75 23842.76 88888.00 2024-02-22 20:38:47.000 053 38886.85 -1039.72 23842.75 88888.00 2024-02-22 20:38:48.000 053 38886.87 -1039.68 23842.74 88888.00 2024-02-22 20:38:49.000 053 38886.91 -1039.70 23842.73 88888.00 2024-02-22 20:38:50.000 053 38886.95 -1039.72 23842.76 45625.53 2024-02-22 20:38:51.000 053 38886.97 -1039.69 23842.80 88888.00 2024-02-22 20:38:52.000 053 38886.97 -1039.64 23842.82 88888.00 2024-02-22 20:38:53.000 053 38886.96 -1039.63 23842.78 88888.00 2024-02-22 20:38:54.000 053 38886.96 -1039.63 23842.74 88888.00 2024-02-22 20:38:55.000 053 38886.96 -1039.66 23842.73 45625.58 2024-02-22 20:38:56.000 053 38886.97 -1039.68 23842.75 88888.00 2024-02-22 20:38:57.000 053 38886.99 -1039.63 23842.76 88888.00 2024-02-22 20:38:58.000 053 38886.99 -1039.56 23842.77 88888.00 2024-02-22 20:38:59.000 053 38887.00 -1039.53 23842.80 88888.00 2024-02-22 20:39:00.000 053 38886.98 -1039.54 23842.80 45625.57 2024-02-22 20:39:01.000 053 38886.96 -1039.57 23842.76 88888.00 2024-02-22 20:39:02.000 053 38886.96 -1039.60 23842.74 88888.00 2024-02-22 20:39:03.000 053 38886.98 -1039.65 23842.74 88888.00 2024-02-22 20:39:04.000 053 38887.01 -1039.71 23842.73 88888.00 2024-02-22 20:39:05.000 053 38887.01 -1039.72 23842.72 45625.54 2024-02-22 20:39:06.000 053 38886.99 -1039.70 23842.72 88888.00 2024-02-22 20:39:07.000 053 38886.95 -1039.70 23842.69 88888.00 2024-02-22 20:39:08.000 053 38886.96 -1039.70 23842.66 88888.00 2024-02-22 20:39:09.000 053 38886.99 -1039.70 23842.67 88888.00 2024-02-22 20:39:10.000 053 38887.01 -1039.68 23842.69 45625.60 2024-02-22 20:39:11.000 053 38886.99 -1039.66 23842.71 88888.00 2024-02-22 20:39:12.000 053 38886.97 -1039.62 23842.73 88888.00 2024-02-22 20:39:13.000 053 38886.99 -1039.60 23842.73 88888.00 2024-02-22 20:39:14.000 053 38887.00 -1039.62 23842.73 88888.00 2024-02-22 20:39:15.000 053 38886.97 -1039.64 23842.74 45625.57 2024-02-22 20:39:16.000 053 38886.92 -1039.64 23842.76 88888.00 2024-02-22 20:39:17.000 053 38886.91 -1039.65 23842.76 88888.00 2024-02-22 20:39:18.000 053 38886.92 -1039.66 23842.76 88888.00 2024-02-22 20:39:19.000 053 38886.93 -1039.67 23842.74 88888.00 2024-02-22 20:39:20.000 053 38886.95 -1039.65 23842.71 45625.61 2024-02-22 20:39:21.000 053 38886.96 -1039.65 23842.67 88888.00 2024-02-22 20:39:22.000 053 38886.96 -1039.65 23842.66 88888.00 2024-02-22 20:39:23.000 053 38886.99 -1039.64 23842.68 88888.00 2024-02-22 20:39:24.000 053 38887.01 -1039.63 23842.68 88888.00 2024-02-22 20:39:25.000 053 38887.04 -1039.66 23842.71 45625.58 2024-02-22 20:39:26.000 053 38887.07 -1039.68 23842.75 88888.00 2024-02-22 20:39:27.000 053 38887.11 -1039.69 23842.76 88888.00 2024-02-22 20:39:28.000 053 38887.14 -1039.67 23842.72 88888.00 2024-02-22 20:39:29.000 053 38887.17 -1039.63 23842.67 88888.00 2024-02-22 20:39:30.000 053 38887.14 -1039.62 23842.67 45625.64 2024-02-22 20:39:31.000 053 38887.09 -1039.63 23842.73 88888.00 2024-02-22 20:39:32.000 053 38887.08 -1039.59 23842.80 88888.00 2024-02-22 20:39:33.000 053 38887.13 -1039.54 23842.78 88888.00 2024-02-22 20:39:34.000 053 38887.17 -1039.55 23842.71 88888.00 2024-02-22 20:39:35.000 053 38887.17 -1039.59 23842.68 45625.61 2024-02-22 20:39:36.000 053 38887.12 -1039.60 23842.70 88888.00 2024-02-22 20:39:37.000 053 38887.09 -1039.58 23842.71 88888.00 2024-02-22 20:39:38.000 053 38887.11 -1039.56 23842.70 88888.00 2024-02-22 20:39:39.000 053 38887.17 -1039.56 23842.73 88888.00 2024-02-22 20:39:40.000 053 38887.18 -1039.57 23842.79 45625.60 2024-02-22 20:39:41.000 053 38887.16 -1039.57 23842.78 88888.00 2024-02-22 20:39:42.000 053 38887.16 -1039.54 23842.72 88888.00 2024-02-22 20:39:43.000 053 38887.18 -1039.52 23842.70 88888.00 2024-02-22 20:39:44.000 053 38887.18 -1039.56 23842.73 88888.00 2024-02-22 20:39:45.000 053 38887.18 -1039.60 23842.74 45625.67 2024-02-22 20:39:46.000 053 38887.19 -1039.60 23842.74 88888.00 2024-02-22 20:39:47.000 053 38887.20 -1039.57 23842.74 88888.00 2024-02-22 20:39:48.000 053 38887.19 -1039.54 23842.73 88888.00 2024-02-22 20:39:49.000 053 38887.18 -1039.52 23842.74 88888.00 2024-02-22 20:39:50.000 053 38887.17 -1039.53 23842.76 45625.69 2024-02-22 20:39:51.000 053 38887.14 -1039.53 23842.77 88888.00 2024-02-22 20:39:52.000 053 38887.13 -1039.51 23842.76 88888.00 2024-02-22 20:39:53.000 053 38887.13 -1039.48 23842.76 88888.00 2024-02-22 20:39:54.000 053 38887.12 -1039.46 23842.78 88888.00 2024-02-22 20:39:55.000 053 38887.13 -1039.50 23842.80 45625.67 2024-02-22 20:39:56.000 053 38887.14 -1039.55 23842.81 88888.00 2024-02-22 20:39:57.000 053 38887.13 -1039.58 23842.81 88888.00 2024-02-22 20:39:58.000 053 38887.12 -1039.58 23842.80 88888.00 2024-02-22 20:39:59.000 053 38887.13 -1039.57 23842.77 88888.00 2024-02-22 20:40:00.000 053 38887.14 -1039.56 23842.77 45625.71 2024-02-22 20:40:01.000 053 38887.14 -1039.58 23842.79 88888.00 2024-02-22 20:40:02.000 053 38887.16 -1039.61 23842.79 88888.00 2024-02-22 20:40:03.000 053 38887.16 -1039.63 23842.78 88888.00 2024-02-22 20:40:04.000 053 38887.13 -1039.61 23842.81 88888.00 2024-02-22 20:40:05.000 053 38887.12 -1039.56 23842.85 45625.67 2024-02-22 20:40:06.000 053 38887.17 -1039.52 23842.85 88888.00 2024-02-22 20:40:07.000 053 38887.20 -1039.50 23842.84 88888.00 2024-02-22 20:40:08.000 053 38887.22 -1039.49 23842.83 88888.00 2024-02-22 20:40:09.000 053 38887.23 -1039.50 23842.82 88888.00 2024-02-22 20:40:10.000 053 38887.21 -1039.53 23842.81 45625.77 2024-02-22 20:40:11.000 053 38887.17 -1039.56 23842.86 88888.00 2024-02-22 20:40:12.000 053 38887.19 -1039.55 23842.91 88888.00 2024-02-22 20:40:13.000 053 38887.22 -1039.56 23842.90 88888.00 2024-02-22 20:40:14.000 053 38887.22 -1039.58 23842.85 88888.00 2024-02-22 20:40:15.000 053 38887.22 -1039.60 23842.83 45625.70 2024-02-22 20:40:16.000 053 38887.20 -1039.61 23842.83 88888.00 2024-02-22 20:40:17.000 053 38887.17 -1039.63 23842.85 88888.00 2024-02-22 20:40:18.000 053 38887.14 -1039.63 23842.86 88888.00 2024-02-22 20:40:19.000 053 38887.15 -1039.57 23842.84 88888.00 2024-02-22 20:40:20.000 053 38887.22 -1039.50 23842.80 45625.70 2024-02-22 20:40:21.000 053 38887.27 -1039.50 23842.81 88888.00 2024-02-22 20:40:22.000 053 38887.24 -1039.55 23842.83 88888.00 2024-02-22 20:40:23.000 053 38887.21 -1039.59 23842.84 88888.00 2024-02-22 20:40:24.000 053 38887.23 -1039.57 23842.85 88888.00 2024-02-22 20:40:25.000 053 38887.21 -1039.56 23842.86 45625.69 2024-02-22 20:40:26.000 053 38887.18 -1039.62 23842.86 88888.00 2024-02-22 20:40:27.000 053 38887.17 -1039.69 23842.85 88888.00 2024-02-22 20:40:28.000 053 38887.18 -1039.72 23842.87 88888.00 2024-02-22 20:40:29.000 053 38887.19 -1039.69 23842.89 88888.00 2024-02-22 20:40:30.000 053 38887.19 -1039.64 23842.90 45625.74 2024-02-22 20:40:31.000 053 38887.17 -1039.60 23842.89 88888.00 2024-02-22 20:40:32.000 053 38887.17 -1039.58 23842.89 88888.00 2024-02-22 20:40:33.000 053 38887.17 -1039.56 23842.92 88888.00 2024-02-22 20:40:34.000 053 38887.16 -1039.58 23842.92 88888.00 2024-02-22 20:40:35.000 053 38887.14 -1039.62 23842.90 45625.76 2024-02-22 20:40:36.000 053 38887.16 -1039.67 23842.90 88888.00 2024-02-22 20:40:37.000 053 38887.17 -1039.71 23842.90 88888.00 2024-02-22 20:40:38.000 053 38887.16 -1039.70 23842.86 88888.00 2024-02-22 20:40:39.000 053 38887.15 -1039.63 23842.82 88888.00 2024-02-22 20:40:40.000 053 38887.15 -1039.58 23842.84 45625.78 2024-02-22 20:40:41.000 053 38887.14 -1039.58 23842.87 88888.00 2024-02-22 20:40:42.000 053 38887.12 -1039.63 23842.84 88888.00 2024-02-22 20:40:43.000 053 38887.08 -1039.64 23842.78 88888.00 2024-02-22 20:40:44.000 053 38887.06 -1039.62 23842.75 88888.00 2024-02-22 20:40:45.000 053 38887.08 -1039.60 23842.75 45625.77 2024-02-22 20:40:46.000 053 38887.11 -1039.63 23842.79 88888.00 2024-02-22 20:40:47.000 053 38887.12 -1039.66 23842.84 88888.00 2024-02-22 20:40:48.000 053 38887.14 -1039.67 23842.84 88888.00 2024-02-22 20:40:49.000 053 38887.16 -1039.67 23842.81 88888.00 2024-02-22 20:40:50.000 053 38887.17 -1039.67 23842.81 45625.78 2024-02-22 20:40:51.000 053 38887.15 -1039.69 23842.82 88888.00 2024-02-22 20:40:52.000 053 38887.11 -1039.72 23842.84 88888.00 2024-02-22 20:40:53.000 053 38887.11 -1039.73 23842.84 88888.00 2024-02-22 20:40:54.000 053 38887.15 -1039.72 23842.85 88888.00 2024-02-22 20:40:55.000 053 38887.20 -1039.75 23842.87 45625.86 2024-02-22 20:40:56.000 053 38887.23 -1039.78 23842.90 88888.00 2024-02-22 20:40:57.000 053 38887.27 -1039.78 23842.91 88888.00 2024-02-22 20:40:58.000 053 38887.31 -1039.78 23842.88 88888.00 2024-02-22 20:40:59.000 053 38887.33 -1039.77 23842.85 88888.00 2024-02-22 20:41:00.000 053 38887.33 -1039.77 23842.84 45625.89 2024-02-22 20:41:01.000 053 38887.33 -1039.75 23842.89 88888.00 2024-02-22 20:41:02.000 053 38887.34 -1039.71 23842.94 88888.00 2024-02-22 20:41:03.000 053 38887.33 -1039.67 23842.96 88888.00 2024-02-22 20:41:04.000 053 38887.33 -1039.67 23842.94 88888.00 2024-02-22 20:41:05.000 053 38887.32 -1039.64 23842.92 45625.91 2024-02-22 20:41:06.000 053 38887.30 -1039.61 23842.91 88888.00 2024-02-22 20:41:07.000 053 38887.29 -1039.60 23842.91 88888.00 2024-02-22 20:41:08.000 053 38887.27 -1039.61 23842.91 88888.00 2024-02-22 20:41:09.000 053 38887.24 -1039.61 23842.91 88888.00 2024-02-22 20:41:10.000 053 38887.24 -1039.59 23842.92 45625.90 2024-02-22 20:41:11.000 053 38887.22 -1039.57 23842.89 88888.00 2024-02-22 20:41:12.000 053 38887.17 -1039.58 23842.86 88888.00 2024-02-22 20:41:13.000 053 38887.16 -1039.61 23842.90 88888.00 2024-02-22 20:41:14.000 053 38887.17 -1039.64 23842.94 88888.00 2024-02-22 20:41:15.000 053 38887.17 -1039.63 23842.98 45625.87 2024-02-22 20:41:16.000 053 38887.17 -1039.57 23842.99 88888.00 2024-02-22 20:41:17.000 053 38887.17 -1039.53 23842.94 88888.00 2024-02-22 20:41:18.000 053 38887.16 -1039.56 23842.92 88888.00 2024-02-22 20:41:19.000 053 38887.19 -1039.61 23842.94 88888.00 2024-02-22 20:41:20.000 053 38887.20 -1039.63 23842.98 45625.86 2024-02-22 20:41:21.000 053 38887.19 -1039.58 23843.00 88888.00 2024-02-22 20:41:22.000 053 38887.21 -1039.56 23843.00 88888.00 2024-02-22 20:41:23.000 053 38887.24 -1039.62 23843.00 88888.00 2024-02-22 20:41:24.000 053 38887.23 -1039.64 23842.99 88888.00 2024-02-22 20:41:25.000 053 38887.22 -1039.61 23842.97 45625.85 2024-02-22 20:41:26.000 053 38887.21 -1039.61 23842.97 88888.00 2024-02-22 20:41:27.000 053 38887.19 -1039.65 23842.99 88888.00 2024-02-22 20:41:28.000 053 38887.18 -1039.65 23843.02 88888.00 2024-02-22 20:41:29.000 053 38887.20 -1039.65 23843.05 88888.00 2024-02-22 20:41:30.000 053 38887.22 -1039.67 23843.05 45625.87 2024-02-22 20:41:31.000 053 38887.24 -1039.67 23843.07 88888.00 2024-02-22 20:41:32.000 053 38887.27 -1039.65 23843.07 88888.00 2024-02-22 20:41:33.000 053 38887.30 -1039.62 23843.04 88888.00 2024-02-22 20:41:34.000 053 38887.30 -1039.58 23843.02 88888.00 2024-02-22 20:41:35.000 053 38887.30 -1039.54 23843.05 45625.91 2024-02-22 20:41:36.000 053 38887.29 -1039.56 23843.06 88888.00 2024-02-22 20:41:37.000 053 38887.27 -1039.59 23843.07 88888.00 2024-02-22 20:41:38.000 053 38887.26 -1039.56 23843.08 88888.00 2024-02-22 20:41:39.000 053 38887.29 -1039.51 23843.09 88888.00 2024-02-22 20:41:40.000 053 38887.28 -1039.51 23843.09 45625.92 2024-02-22 20:41:41.000 053 38887.26 -1039.52 23843.08 88888.00 2024-02-22 20:41:42.000 053 38887.27 -1039.51 23843.06 88888.00 2024-02-22 20:41:43.000 053 38887.29 -1039.49 23843.06 88888.00 2024-02-22 20:41:44.000 053 38887.28 -1039.52 23843.05 88888.00 2024-02-22 20:41:45.000 053 38887.25 -1039.55 23843.02 45625.96 2024-02-22 20:41:46.000 053 38887.22 -1039.56 23843.00 88888.00 2024-02-22 20:41:47.000 053 38887.21 -1039.57 23843.01 88888.00 2024-02-22 20:41:48.000 053 38887.22 -1039.55 23843.03 88888.00 2024-02-22 20:41:49.000 053 38887.23 -1039.52 23843.00 88888.00 2024-02-22 20:41:50.000 053 38887.23 -1039.51 23842.93 45625.98 2024-02-22 20:41:51.000 053 38887.22 -1039.50 23842.89 88888.00 2024-02-22 20:41:52.000 053 38887.23 -1039.49 23842.90 88888.00 2024-02-22 20:41:53.000 053 38887.27 -1039.50 23842.93 88888.00 2024-02-22 20:41:54.000 053 38887.29 -1039.53 23842.93 88888.00 2024-02-22 20:41:55.000 053 38887.25 -1039.55 23842.92 45626.01 2024-02-22 20:41:56.000 053 38887.21 -1039.55 23842.92 88888.00 2024-02-22 20:41:57.000 053 38887.22 -1039.53 23842.93 88888.00 2024-02-22 20:41:58.000 053 38887.24 -1039.52 23842.91 88888.00 2024-02-22 20:41:59.000 053 38887.22 -1039.55 23842.86 88888.00 2024-02-22 20:42:00.000 053 38887.21 -1039.60 23842.84 45626.03 2024-02-22 20:42:01.000 053 38887.22 -1039.59 23842.85 88888.00 2024-02-22 20:42:02.000 053 38887.21 -1039.55 23842.88 88888.00 2024-02-22 20:42:03.000 053 38887.20 -1039.54 23842.89 88888.00 2024-02-22 20:42:04.000 053 38887.22 -1039.54 23842.89 88888.00 2024-02-22 20:42:05.000 053 38887.24 -1039.51 23842.86 45626.02 2024-02-22 20:42:06.000 053 38887.25 -1039.46 23842.82 88888.00 2024-02-22 20:42:07.000 053 38887.26 -1039.46 23842.80 88888.00 2024-02-22 20:42:08.000 053 38887.29 -1039.50 23842.81 88888.00 2024-02-22 20:42:09.000 053 38887.32 -1039.52 23842.83 88888.00 2024-02-22 20:42:10.000 053 38887.31 -1039.52 23842.86 45626.05 2024-02-22 20:42:11.000 053 38887.28 -1039.48 23842.88 88888.00 2024-02-22 20:42:12.000 053 38887.26 -1039.44 23842.89 88888.00 2024-02-22 20:42:13.000 053 38887.27 -1039.42 23842.86 88888.00 2024-02-22 20:42:14.000 053 38887.29 -1039.42 23842.83 88888.00 2024-02-22 20:42:15.000 053 38887.31 -1039.42 23842.83 45626.02 2024-02-22 20:42:16.000 053 38887.29 -1039.45 23842.83 88888.00 2024-02-22 20:42:17.000 053 38887.25 -1039.50 23842.80 88888.00 2024-02-22 20:42:18.000 053 38887.23 -1039.56 23842.79 88888.00 2024-02-22 20:42:19.000 053 38887.26 -1039.59 23842.81 88888.00 2024-02-22 20:42:20.000 053 38887.28 -1039.58 23842.82 45626.07 2024-02-22 20:42:21.000 053 38887.29 -1039.56 23842.81 88888.00 2024-02-22 20:42:22.000 053 38887.29 -1039.55 23842.80 88888.00 2024-02-22 20:42:23.000 053 38887.34 -1039.53 23842.79 88888.00 2024-02-22 20:42:24.000 053 38887.36 -1039.52 23842.78 88888.00 2024-02-22 20:42:25.000 053 38887.34 -1039.54 23842.79 45626.05 2024-02-22 20:42:26.000 053 38887.33 -1039.54 23842.83 88888.00 2024-02-22 20:42:27.000 053 38887.34 -1039.51 23842.86 88888.00 2024-02-22 20:42:28.000 053 38887.37 -1039.47 23842.88 88888.00 2024-02-22 20:42:29.000 053 38887.41 -1039.45 23842.92 88888.00 2024-02-22 20:42:30.000 053 38887.42 -1039.45 23842.98 45626.05 2024-02-22 20:42:31.000 053 38887.41 -1039.47 23843.00 88888.00 2024-02-22 20:42:32.000 053 38887.39 -1039.47 23842.98 88888.00 2024-02-22 20:42:33.000 053 38887.37 -1039.48 23842.96 88888.00 2024-02-22 20:42:34.000 053 38887.37 -1039.50 23842.96 88888.00 2024-02-22 20:42:35.000 053 38887.40 -1039.50 23842.97 45626.09 2024-02-22 20:42:36.000 053 38887.40 -1039.50 23842.98 88888.00 2024-02-22 20:42:37.000 053 38887.37 -1039.52 23842.98 88888.00 2024-02-22 20:42:38.000 053 38887.33 -1039.55 23842.94 88888.00 2024-02-22 20:42:39.000 053 38887.34 -1039.56 23842.91 88888.00 2024-02-22 20:42:40.000 053 38887.37 -1039.53 23842.90 45626.08 2024-02-22 20:42:41.000 053 38887.36 -1039.52 23842.91 88888.00 2024-02-22 20:42:42.000 053 38887.33 -1039.56 23842.90 88888.00 2024-02-22 20:42:43.000 053 38887.35 -1039.56 23842.87 88888.00 2024-02-22 20:42:44.000 053 38887.38 -1039.53 23842.86 88888.00 2024-02-22 20:42:45.000 053 38887.39 -1039.49 23842.86 45626.08 2024-02-22 20:42:46.000 053 38887.41 -1039.46 23842.89 88888.00 2024-02-22 20:42:47.000 053 38887.41 -1039.42 23842.91 88888.00 2024-02-22 20:42:48.000 053 38887.37 -1039.39 23842.95 88888.00 2024-02-22 20:42:49.000 053 38887.34 -1039.41 23842.98 88888.00 2024-02-22 20:42:50.000 053 38887.34 -1039.45 23842.97 45626.11 2024-02-22 20:42:51.000 053 38887.37 -1039.43 23842.93 88888.00 2024-02-22 20:42:52.000 053 38887.38 -1039.39 23842.93 88888.00 2024-02-22 20:42:53.000 053 38887.39 -1039.40 23842.94 88888.00 2024-02-22 20:42:54.000 053 38887.43 -1039.45 23842.94 88888.00 2024-02-22 20:42:55.000 053 38887.46 -1039.47 23842.92 45626.13 2024-02-22 20:42:56.000 053 38887.45 -1039.48 23842.90 88888.00 2024-02-22 20:42:57.000 053 38887.41 -1039.48 23842.88 88888.00 2024-02-22 20:42:58.000 053 38887.42 -1039.50 23842.88 88888.00 2024-02-22 20:42:59.000 053 38887.44 -1039.52 23842.88 88888.00 2024-02-22 20:43:00.000 053 38887.41 -1039.49 23842.89 45626.13 2024-02-22 20:43:01.000 053 38887.37 -1039.44 23842.93 88888.00 2024-02-22 20:43:02.000 053 38887.39 -1039.46 23842.96 88888.00 2024-02-22 20:43:03.000 053 38887.41 -1039.53 23842.94 88888.00 2024-02-22 20:43:04.000 053 38887.38 -1039.56 23842.95 88888.00 2024-02-22 20:43:05.000 053 38887.38 -1039.56 23842.98 45626.14 2024-02-22 20:43:06.000 053 38887.39 -1039.56 23842.98 88888.00 2024-02-22 20:43:07.000 053 38887.40 -1039.56 23842.95 88888.00 2024-02-22 20:43:08.000 053 38887.43 -1039.54 23842.94 88888.00 2024-02-22 20:43:09.000 053 38887.41 -1039.53 23842.93 88888.00 2024-02-22 20:43:10.000 053 38887.43 -1039.50 23842.95 45626.15 2024-02-22 20:43:11.000 053 38887.47 -1039.47 23842.95 88888.00 2024-02-22 20:43:12.000 053 38887.52 -1039.42 23842.95 88888.00 2024-02-22 20:43:13.000 053 38887.55 -1039.41 23842.99 88888.00 2024-02-22 20:43:14.000 053 38887.54 -1039.43 23843.03 88888.00 2024-02-22 20:43:15.000 053 38887.48 -1039.47 23843.04 45626.18 2024-02-22 20:43:16.000 053 38887.45 -1039.51 23843.04 88888.00 2024-02-22 20:43:17.000 053 38887.46 -1039.50 23843.03 88888.00 2024-02-22 20:43:18.000 053 38887.48 -1039.48 23843.06 88888.00 2024-02-22 20:43:19.000 053 38887.50 -1039.46 23843.08 88888.00 2024-02-22 20:43:20.000 053 38887.46 -1039.41 23843.07 45626.19 2024-02-22 20:43:21.000 053 38887.43 -1039.36 23843.07 88888.00 2024-02-22 20:43:22.000 053 38887.43 -1039.37 23843.08 88888.00 2024-02-22 20:43:23.000 053 38887.45 -1039.43 23843.09 88888.00 2024-02-22 20:43:24.000 053 38887.45 -1039.45 23843.12 88888.00 2024-02-22 20:43:25.000 053 38887.44 -1039.45 23843.14 45626.15 2024-02-22 20:43:26.000 053 38887.45 -1039.47 23843.13 88888.00 2024-02-22 20:43:27.000 053 38887.47 -1039.50 23843.12 88888.00 2024-02-22 20:43:28.000 053 38887.46 -1039.51 23843.14 88888.00 2024-02-22 20:43:29.000 053 38887.43 -1039.50 23843.14 88888.00 2024-02-22 20:43:30.000 053 38887.45 -1039.44 23843.10 45626.24 2024-02-22 20:43:31.000 053 38887.50 -1039.38 23843.08 88888.00 2024-02-22 20:43:32.000 053 38887.53 -1039.40 23843.08 88888.00 2024-02-22 20:43:33.000 053 38887.54 -1039.47 23843.11 88888.00 2024-02-22 20:43:34.000 053 38887.52 -1039.50 23843.11 88888.00 2024-02-22 20:43:35.000 053 38887.47 -1039.49 23843.08 45626.20 2024-02-22 20:43:36.000 053 38887.45 -1039.49 23843.07 88888.00 2024-02-22 20:43:37.000 053 38887.46 -1039.50 23843.11 88888.00 2024-02-22 20:43:38.000 053 38887.50 -1039.51 23843.13 88888.00 2024-02-22 20:43:39.000 053 38887.52 -1039.51 23843.11 88888.00 2024-02-22 20:43:40.000 053 38887.50 -1039.51 23843.10 45626.24 2024-02-22 20:43:41.000 053 38887.46 -1039.53 23843.10 88888.00 2024-02-22 20:43:42.000 053 38887.45 -1039.51 23843.09 88888.00 2024-02-22 20:43:43.000 053 38887.45 -1039.47 23843.09 88888.00 2024-02-22 20:43:44.000 053 38887.46 -1039.47 23843.10 88888.00 2024-02-22 20:43:45.000 053 38887.47 -1039.49 23843.09 45626.20 2024-02-22 20:43:46.000 053 38887.44 -1039.48 23843.03 88888.00 2024-02-22 20:43:47.000 053 38887.40 -1039.43 23842.98 88888.00 2024-02-22 20:43:48.000 053 38887.41 -1039.41 23842.98 88888.00 2024-02-22 20:43:49.000 053 38887.44 -1039.39 23842.98 88888.00 2024-02-22 20:43:50.000 053 38887.43 -1039.40 23842.94 45626.18 2024-02-22 20:43:51.000 053 38887.40 -1039.41 23842.91 88888.00 2024-02-22 20:43:52.000 053 38887.41 -1039.42 23842.91 88888.00 2024-02-22 20:43:53.000 053 38887.44 -1039.46 23842.92 88888.00 2024-02-22 20:43:54.000 053 38887.47 -1039.51 23842.91 88888.00 2024-02-22 20:43:55.000 053 38887.48 -1039.51 23842.90 45626.22 2024-02-22 20:43:56.000 053 38887.46 -1039.46 23842.91 88888.00 2024-02-22 20:43:57.000 053 38887.48 -1039.40 23842.93 88888.00 2024-02-22 20:43:58.000 053 38887.48 -1039.39 23842.94 88888.00 2024-02-22 20:43:59.000 053 38887.46 -1039.43 23842.96 88888.00 2024-02-22 20:44:00.000 053 38887.47 -1039.45 23842.98 45626.21 2024-02-22 20:44:01.000 053 38887.51 -1039.45 23843.02 88888.00 2024-02-22 20:44:02.000 053 38887.50 -1039.46 23843.06 88888.00 2024-02-22 20:44:03.000 053 38887.50 -1039.44 23843.10 88888.00 2024-02-22 20:44:04.000 053 38887.50 -1039.39 23843.09 88888.00 2024-02-22 20:44:05.000 053 38887.47 -1039.39 23843.07 45626.21 2024-02-22 20:44:06.000 053 38887.42 -1039.43 23843.06 88888.00 2024-02-22 20:44:07.000 053 38887.43 -1039.43 23843.03 88888.00 2024-02-22 20:44:08.000 053 38887.50 -1039.42 23843.00 88888.00 2024-02-22 20:44:09.000 053 38887.53 -1039.43 23842.99 88888.00 2024-02-22 20:44:10.000 053 38887.51 -1039.43 23843.00 45626.21 2024-02-22 20:44:11.000 053 38887.45 -1039.41 23843.02 88888.00 2024-02-22 20:44:12.000 053 38887.42 -1039.37 23843.03 88888.00 2024-02-22 20:44:13.000 053 38887.45 -1039.31 23843.01 88888.00 2024-02-22 20:44:14.000 053 38887.52 -1039.26 23843.00 88888.00 2024-02-22 20:44:15.000 053 38887.54 -1039.31 23843.02 45626.24 2024-02-22 20:44:16.000 053 38887.53 -1039.36 23843.05 88888.00 2024-02-22 20:44:17.000 053 38887.52 -1039.34 23843.04 88888.00 2024-02-22 20:44:18.000 053 38887.48 -1039.27 23843.02 88888.00 2024-02-22 20:44:19.000 053 38887.47 -1039.26 23843.02 88888.00 2024-02-22 20:44:20.000 053 38887.48 -1039.29 23843.05 45626.26 2024-02-22 20:44:21.000 053 38887.45 -1039.32 23843.06 88888.00 2024-02-22 20:44:22.000 053 38887.41 -1039.35 23843.06 88888.00 2024-02-22 20:44:23.000 053 38887.43 -1039.37 23843.06 88888.00 2024-02-22 20:44:24.000 053 38887.48 -1039.37 23843.05 88888.00 2024-02-22 20:44:25.000 053 38887.50 -1039.38 23843.04 45626.23 2024-02-22 20:44:26.000 053 38887.47 -1039.39 23843.03 88888.00 2024-02-22 20:44:27.000 053 38887.45 -1039.40 23843.04 88888.00 2024-02-22 20:44:28.000 053 38887.46 -1039.39 23843.04 88888.00 2024-02-22 20:44:29.000 053 38887.49 -1039.35 23843.02 88888.00 2024-02-22 20:44:30.000 053 38887.53 -1039.29 23843.01 45626.22 2024-02-22 20:44:31.000 053 38887.53 -1039.25 23843.00 88888.00 2024-02-22 20:44:32.000 053 38887.53 -1039.25 23843.02 88888.00 2024-02-22 20:44:33.000 053 38887.55 -1039.25 23843.06 88888.00 2024-02-22 20:44:34.000 053 38887.57 -1039.27 23843.08 88888.00 2024-02-22 20:44:35.000 053 38887.56 -1039.31 23843.05 45626.25 2024-02-22 20:44:36.000 053 38887.52 -1039.35 23843.02 88888.00 2024-02-22 20:44:37.000 053 38887.48 -1039.36 23843.02 88888.00 2024-02-22 20:44:38.000 053 38887.48 -1039.34 23843.01 88888.00 2024-02-22 20:44:39.000 053 38887.48 -1039.32 23842.99 88888.00 2024-02-22 20:44:40.000 053 38887.46 -1039.30 23843.00 45626.23 2024-02-22 20:44:41.000 053 38887.47 -1039.30 23843.05 88888.00 2024-02-22 20:44:42.000 053 38887.50 -1039.32 23843.06 88888.00 2024-02-22 20:44:43.000 053 38887.54 -1039.35 23843.02 88888.00 2024-02-22 20:44:44.000 053 38887.54 -1039.37 23842.98 88888.00 2024-02-22 20:44:45.000 053 38887.52 -1039.38 23843.00 45626.24 2024-02-22 20:44:46.000 053 38887.50 -1039.37 23843.03 88888.00 2024-02-22 20:44:47.000 053 38887.50 -1039.32 23843.04 88888.00 2024-02-22 20:44:48.000 053 38887.51 -1039.28 23843.02 88888.00 2024-02-22 20:44:49.000 053 38887.53 -1039.28 23843.00 88888.00 2024-02-22 20:44:50.000 053 38887.55 -1039.30 23842.99 45626.26 2024-02-22 20:44:51.000 053 38887.56 -1039.31 23843.02 88888.00 2024-02-22 20:44:52.000 053 38887.53 -1039.32 23843.05 88888.00 2024-02-22 20:44:53.000 053 38887.49 -1039.35 23843.05 88888.00 2024-02-22 20:44:54.000 053 38887.46 -1039.36 23842.99 88888.00 2024-02-22 20:44:55.000 053 38887.45 -1039.36 23842.96 45626.23 2024-02-22 20:44:56.000 053 38887.45 -1039.34 23842.96 88888.00 2024-02-22 20:44:57.000 053 38887.45 -1039.33 23842.94 88888.00 2024-02-22 20:44:58.000 053 38887.43 -1039.33 23842.95 88888.00 2024-02-22 20:44:59.000 053 38887.46 -1039.32 23842.98 88888.00 2024-02-22 20:45:00.000 053 38887.53 -1039.31 23842.99 45626.23 2024-02-22 20:45:01.000 053 38887.59 -1039.29 23842.98 88888.00 2024-02-22 20:45:02.000 053 38887.57 -1039.32 23843.00 88888.00 2024-02-22 20:45:03.000 053 38887.50 -1039.36 23843.03 88888.00 2024-02-22 20:45:04.000 053 38887.47 -1039.35 23843.06 88888.00 2024-02-22 20:45:05.000 053 38887.47 -1039.33 23843.08 45626.22 2024-02-22 20:45:06.000 053 38887.47 -1039.35 23843.08 88888.00 2024-02-22 20:45:07.000 053 38887.46 -1039.37 23843.06 88888.00 2024-02-22 20:45:08.000 053 38887.47 -1039.34 23843.06 88888.00 2024-02-22 20:45:09.000 053 38887.47 -1039.31 23843.07 88888.00 2024-02-22 20:45:10.000 053 38887.45 -1039.31 23843.05 45626.24 2024-02-22 20:45:11.000 053 38887.45 -1039.30 23843.02 88888.00 2024-02-22 20:45:12.000 053 38887.48 -1039.29 23843.03 88888.00 2024-02-22 20:45:13.000 053 38887.50 -1039.30 23843.07 88888.00 2024-02-22 20:45:14.000 053 38887.48 -1039.34 23843.10 88888.00 2024-02-22 20:45:15.000 053 38887.47 -1039.36 23843.10 45626.24 2024-02-22 20:45:16.000 053 38887.47 -1039.33 23843.11 88888.00 2024-02-22 20:45:17.000 053 38887.47 -1039.30 23843.11 88888.00 2024-02-22 20:45:18.000 053 38887.47 -1039.29 23843.08 88888.00 2024-02-22 20:45:19.000 053 38887.50 -1039.30 23843.02 88888.00 2024-02-22 20:45:20.000 053 38887.53 -1039.29 23843.00 45626.25 2024-02-22 20:45:21.000 053 38887.54 -1039.30 23843.02 88888.00 2024-02-22 20:45:22.000 053 38887.55 -1039.33 23843.03 88888.00 2024-02-22 20:45:23.000 053 38887.58 -1039.35 23843.04 88888.00 2024-02-22 20:45:24.000 053 38887.59 -1039.37 23843.04 88888.00 2024-02-22 20:45:25.000 053 38887.57 -1039.38 23843.03 45626.27 2024-02-22 20:45:26.000 053 38887.52 -1039.35 23843.03 88888.00 2024-02-22 20:45:27.000 053 38887.50 -1039.33 23843.01 88888.00 2024-02-22 20:45:28.000 053 38887.52 -1039.36 23843.00 88888.00 2024-02-22 20:45:29.000 053 38887.53 -1039.40 23843.02 88888.00 2024-02-22 20:45:30.000 053 38887.50 -1039.39 23843.02 45626.23 2024-02-22 20:45:31.000 053 38887.48 -1039.35 23843.01 88888.00 2024-02-22 20:45:32.000 053 38887.48 -1039.33 23843.04 88888.00 2024-02-22 20:45:33.000 053 38887.51 -1039.32 23843.10 88888.00 2024-02-22 20:45:34.000 053 38887.56 -1039.30 23843.10 88888.00 2024-02-22 20:45:35.000 053 38887.63 -1039.30 23843.06 45626.29 2024-02-22 20:45:36.000 053 38887.65 -1039.32 23843.05 88888.00 2024-02-22 20:45:37.000 053 38887.62 -1039.34 23843.07 88888.00 2024-02-22 20:45:38.000 053 38887.58 -1039.32 23843.09 88888.00 2024-02-22 20:45:39.000 053 38887.56 -1039.31 23843.08 88888.00 2024-02-22 20:45:40.000 053 38887.57 -1039.34 23843.06 45626.27 2024-02-22 20:45:41.000 053 38887.60 -1039.37 23843.06 88888.00 2024-02-22 20:45:42.000 053 38887.60 -1039.37 23843.08 88888.00 2024-02-22 20:45:43.000 053 38887.57 -1039.37 23843.14 88888.00 2024-02-22 20:45:44.000 053 38887.57 -1039.37 23843.16 88888.00 2024-02-22 20:45:45.000 053 38887.59 -1039.33 23843.14 45626.29 2024-02-22 20:45:46.000 053 38887.59 -1039.30 23843.14 88888.00 2024-02-22 20:45:47.000 053 38887.59 -1039.32 23843.16 88888.00 2024-02-22 20:45:48.000 053 38887.61 -1039.34 23843.18 88888.00 2024-02-22 20:45:49.000 053 38887.62 -1039.34 23843.15 88888.00 2024-02-22 20:45:50.000 053 38887.63 -1039.34 23843.11 45626.30 2024-02-22 20:45:51.000 053 38887.62 -1039.36 23843.10 88888.00 2024-02-22 20:45:52.000 053 38887.61 -1039.38 23843.06 88888.00 2024-02-22 20:45:53.000 053 38887.62 -1039.38 23843.02 88888.00 2024-02-22 20:45:54.000 053 38887.60 -1039.37 23843.04 88888.00 2024-02-22 20:45:55.000 053 38887.58 -1039.35 23843.06 45626.28 2024-02-22 20:45:56.000 053 38887.58 -1039.32 23843.08 88888.00 2024-02-22 20:45:57.000 053 38887.59 -1039.30 23843.08 88888.00 2024-02-22 20:45:58.000 053 38887.59 -1039.34 23843.04 88888.00 2024-02-22 20:45:59.000 053 38887.61 -1039.37 23842.99 88888.00 2024-02-22 20:46:00.000 053 38887.62 -1039.35 23842.98 45626.29 2024-02-22 20:46:01.000 053 38887.60 -1039.30 23842.98 88888.00 2024-02-22 20:46:02.000 053 38887.57 -1039.29 23842.98 88888.00 2024-02-22 20:46:03.000 053 38887.56 -1039.28 23842.98 88888.00 2024-02-22 20:46:04.000 053 38887.57 -1039.24 23842.93 88888.00 2024-02-22 20:46:05.000 053 38887.57 -1039.20 23842.89 45626.31 2024-02-22 20:46:06.000 053 38887.56 -1039.20 23842.88 88888.00 2024-02-22 20:46:07.000 053 38887.55 -1039.23 23842.96 88888.00 2024-02-22 20:46:08.000 053 38887.58 -1039.27 23843.05 88888.00 2024-02-22 20:46:09.000 053 38887.61 -1039.30 23843.07 88888.00 2024-02-22 20:46:10.000 053 38887.61 -1039.32 23843.02 45626.27 2024-02-22 20:46:11.000 053 38887.59 -1039.33 23843.00 88888.00 2024-02-22 20:46:12.000 053 38887.59 -1039.35 23843.00 88888.00 2024-02-22 20:46:13.000 053 38887.62 -1039.33 23842.96 88888.00 2024-02-22 20:46:14.000 053 38887.65 -1039.29 23842.92 88888.00 2024-02-22 20:46:15.000 053 38887.60 -1039.28 23842.93 45626.27 2024-02-22 20:46:16.000 053 38887.53 -1039.32 23842.97 88888.00 2024-02-22 20:46:17.000 053 38887.54 -1039.34 23842.98 88888.00 2024-02-22 20:46:18.000 053 38887.62 -1039.30 23842.96 88888.00 2024-02-22 20:46:19.000 053 38887.66 -1039.33 23842.95 88888.00 2024-02-22 20:46:20.000 053 38887.63 -1039.41 23842.96 45626.27 2024-02-22 20:46:21.000 053 38887.60 -1039.43 23842.98 88888.00 2024-02-22 20:46:22.000 053 38887.61 -1039.40 23843.01 88888.00 2024-02-22 20:46:23.000 053 38887.60 -1039.35 23843.00 88888.00 2024-02-22 20:46:24.000 053 38887.57 -1039.31 23842.99 88888.00 2024-02-22 20:46:25.000 053 38887.52 -1039.29 23843.01 45626.28 2024-02-22 20:46:26.000 053 38887.52 -1039.27 23843.05 88888.00 2024-02-22 20:46:27.000 053 38887.55 -1039.24 23843.05 88888.00 2024-02-22 20:46:28.000 053 38887.57 -1039.25 23843.04 88888.00 2024-02-22 20:46:29.000 053 38887.58 -1039.29 23843.02 88888.00 2024-02-22 20:46:30.000 053 38887.60 -1039.32 23842.99 45626.27 2024-02-22 20:46:31.000 053 38887.61 -1039.30 23842.96 88888.00 2024-02-22 20:46:32.000 053 38887.58 -1039.30 23842.93 88888.00 2024-02-22 20:46:33.000 053 38887.55 -1039.33 23842.93 88888.00 2024-02-22 20:46:34.000 053 38887.58 -1039.36 23842.92 88888.00 2024-02-22 20:46:35.000 053 38887.62 -1039.36 23842.91 45626.29 2024-02-22 20:46:36.000 053 38887.64 -1039.34 23842.92 88888.00 2024-02-22 20:46:37.000 053 38887.63 -1039.33 23842.97 88888.00 2024-02-22 20:46:38.000 053 38887.61 -1039.31 23843.05 88888.00 2024-02-22 20:46:39.000 053 38887.59 -1039.27 23843.08 88888.00 2024-02-22 20:46:40.000 053 38887.59 -1039.22 23843.06 45626.27 2024-02-22 20:46:41.000 053 38887.60 -1039.24 23843.03 88888.00 2024-02-22 20:46:42.000 053 38887.61 -1039.30 23843.04 88888.00 2024-02-22 20:46:43.000 053 38887.63 -1039.35 23843.04 88888.00 2024-02-22 20:46:44.000 053 38887.64 -1039.38 23843.02 88888.00 2024-02-22 20:46:45.000 053 38887.62 -1039.39 23843.01 45626.30 2024-02-22 20:46:46.000 053 38887.59 -1039.37 23843.01 88888.00 2024-02-22 20:46:47.000 053 38887.60 -1039.37 23843.02 88888.00 2024-02-22 20:46:48.000 053 38887.61 -1039.41 23843.03 88888.00 2024-02-22 20:46:49.000 053 38887.59 -1039.44 23843.02 88888.00 2024-02-22 20:46:50.000 053 38887.57 -1039.41 23843.01 45626.26 2024-02-22 20:46:51.000 053 38887.58 -1039.34 23843.01 88888.00 2024-02-22 20:46:52.000 053 38887.61 -1039.30 23843.04 88888.00 2024-02-22 20:46:53.000 053 38887.61 -1039.32 23843.06 88888.00 2024-02-22 20:46:54.000 053 38887.57 -1039.39 23843.09 88888.00 2024-02-22 20:46:55.000 053 38887.56 -1039.45 23843.12 45626.28 2024-02-22 20:46:56.000 053 38887.55 -1039.47 23843.15 88888.00 2024-02-22 20:46:57.000 053 38887.53 -1039.46 23843.15 88888.00 2024-02-22 20:46:58.000 053 38887.53 -1039.43 23843.13 88888.00 2024-02-22 20:46:59.000 053 38887.58 -1039.39 23843.12 88888.00 2024-02-22 20:47:00.000 053 38887.60 -1039.36 23843.10 45626.25 2024-02-22 20:47:01.000 053 38887.58 -1039.37 23843.07 88888.00 2024-02-22 20:47:02.000 053 38887.56 -1039.40 23843.10 88888.00 2024-02-22 20:47:03.000 053 38887.57 -1039.41 23843.15 88888.00 2024-02-22 20:47:04.000 053 38887.57 -1039.41 23843.14 88888.00 2024-02-22 20:47:05.000 053 38887.57 -1039.42 23843.07 45626.28 2024-02-22 20:47:06.000 053 38887.57 -1039.41 23843.06 88888.00 2024-02-22 20:47:07.000 053 38887.56 -1039.39 23843.10 88888.00 2024-02-22 20:47:08.000 053 38887.54 -1039.40 23843.11 88888.00 2024-02-22 20:47:09.000 053 38887.56 -1039.37 23843.10 88888.00 2024-02-22 20:47:10.000 053 38887.59 -1039.29 23843.12 45626.27 2024-02-22 20:47:11.000 053 38887.60 -1039.24 23843.14 88888.00 2024-02-22 20:47:12.000 053 38887.61 -1039.29 23843.08 88888.00 2024-02-22 20:47:13.000 053 38887.63 -1039.33 23842.99 88888.00 2024-02-22 20:47:14.000 053 38887.63 -1039.34 23842.97 88888.00 2024-02-22 20:47:15.000 053 38887.62 -1039.37 23843.02 45626.24 2024-02-22 20:47:16.000 053 38887.62 -1039.41 23843.06 88888.00 2024-02-22 20:47:17.000 053 38887.60 -1039.42 23843.05 88888.00 2024-02-22 20:47:18.000 053 38887.56 -1039.41 23843.00 88888.00 2024-02-22 20:47:19.000 053 38887.52 -1039.39 23842.96 88888.00 2024-02-22 20:47:20.000 053 38887.52 -1039.39 23842.95 45626.27 2024-02-22 20:47:21.000 053 38887.55 -1039.40 23842.99 88888.00 2024-02-22 20:47:22.000 053 38887.57 -1039.39 23843.04 88888.00 2024-02-22 20:47:23.000 053 38887.56 -1039.36 23843.05 88888.00 2024-02-22 20:47:24.000 053 38887.53 -1039.34 23843.00 88888.00 2024-02-22 20:47:25.000 053 38887.51 -1039.34 23842.96 45626.28 2024-02-22 20:47:26.000 053 38887.50 -1039.32 23842.96 88888.00 2024-02-22 20:47:27.000 053 38887.52 -1039.29 23842.99 88888.00 2024-02-22 20:47:28.000 053 38887.56 -1039.29 23842.99 88888.00 2024-02-22 20:47:29.000 053 38887.58 -1039.35 23842.96 88888.00 2024-02-22 20:47:30.000 053 38887.59 -1039.41 23842.92 45626.21 2024-02-22 20:47:31.000 053 38887.58 -1039.41 23842.92 88888.00 2024-02-22 20:47:32.000 053 38887.59 -1039.34 23842.96 88888.00 2024-02-22 20:47:33.000 053 38887.61 -1039.28 23843.03 88888.00 2024-02-22 20:47:34.000 053 38887.64 -1039.28 23843.08 88888.00 2024-02-22 20:47:35.000 053 38887.64 -1039.32 23843.06 45626.27 2024-02-22 20:47:36.000 053 38887.63 -1039.33 23843.01 88888.00 2024-02-22 20:47:37.000 053 38887.63 -1039.30 23842.97 88888.00 2024-02-22 20:47:38.000 053 38887.64 -1039.27 23842.93 88888.00 2024-02-22 20:47:39.000 053 38887.64 -1039.29 23842.94 88888.00 2024-02-22 20:47:40.000 053 38887.63 -1039.33 23843.01 45626.26 2024-02-22 20:47:41.000 053 38887.61 -1039.35 23843.08 88888.00 2024-02-22 20:47:42.000 053 38887.59 -1039.35 23843.09 88888.00 2024-02-22 20:47:43.000 053 38887.60 -1039.35 23843.08 88888.00 2024-02-22 20:47:44.000 053 38887.60 -1039.35 23843.09 88888.00 2024-02-22 20:47:45.000 053 38887.57 -1039.38 23843.08 45626.23 2024-02-22 20:47:46.000 053 38887.53 -1039.40 23843.03 88888.00 2024-02-22 20:47:47.000 053 38887.51 -1039.38 23843.02 88888.00 2024-02-22 20:47:48.000 053 38887.50 -1039.36 23843.04 88888.00 2024-02-22 20:47:49.000 053 38887.48 -1039.38 23843.02 88888.00 2024-02-22 20:47:50.000 053 38887.48 -1039.42 23842.98 45626.25 2024-02-22 20:47:51.000 053 38887.48 -1039.42 23842.92 88888.00 2024-02-22 20:47:52.000 053 38887.50 -1039.37 23842.89 88888.00 2024-02-22 20:47:53.000 053 38887.53 -1039.35 23842.86 88888.00 2024-02-22 20:47:54.000 053 38887.57 -1039.36 23842.82 88888.00 2024-02-22 20:47:55.000 053 38887.59 -1039.35 23842.81 45626.26 2024-02-22 20:47:56.000 053 38887.59 -1039.31 23842.86 88888.00 2024-02-22 20:47:57.000 053 38887.58 -1039.26 23842.92 88888.00 2024-02-22 20:47:58.000 053 38887.58 -1039.24 23842.96 88888.00 2024-02-22 20:47:59.000 053 38887.58 -1039.28 23842.97 88888.00 2024-02-22 20:48:00.000 053 38887.59 -1039.33 23842.94 45626.28 2024-02-22 20:48:01.000 053 38887.55 -1039.37 23842.91 88888.00 2024-02-22 20:48:02.000 053 38887.51 -1039.40 23842.92 88888.00 2024-02-22 20:48:03.000 053 38887.52 -1039.43 23842.90 88888.00 2024-02-22 20:48:04.000 053 38887.53 -1039.40 23842.84 88888.00 2024-02-22 20:48:05.000 053 38887.51 -1039.38 23842.82 45626.24 2024-02-22 20:48:06.000 053 38887.52 -1039.38 23842.85 88888.00 2024-02-22 20:48:07.000 053 38887.51 -1039.39 23842.89 88888.00 2024-02-22 20:48:08.000 053 38887.52 -1039.40 23842.89 88888.00 2024-02-22 20:48:09.000 053 38887.56 -1039.38 23842.86 88888.00 2024-02-22 20:48:10.000 053 38887.59 -1039.36 23842.89 45626.26 2024-02-22 20:48:11.000 053 38887.56 -1039.36 23842.94 88888.00 2024-02-22 20:48:12.000 053 38887.55 -1039.35 23842.97 88888.00 2024-02-22 20:48:13.000 053 38887.56 -1039.35 23842.97 88888.00 2024-02-22 20:48:14.000 053 38887.55 -1039.39 23842.96 88888.00 2024-02-22 20:48:15.000 053 38887.54 -1039.44 23842.93 45626.26 2024-02-22 20:48:16.000 053 38887.54 -1039.45 23842.90 88888.00 2024-02-22 20:48:17.000 053 38887.52 -1039.45 23842.94 88888.00 2024-02-22 20:48:18.000 053 38887.50 -1039.43 23842.98 88888.00 2024-02-22 20:48:19.000 053 38887.48 -1039.43 23843.01 88888.00 2024-02-22 20:48:20.000 053 38887.46 -1039.40 23843.03 45626.30 2024-02-22 20:48:21.000 053 38887.48 -1039.34 23843.06 88888.00 2024-02-22 20:48:22.000 053 38887.53 -1039.30 23843.08 88888.00 2024-02-22 20:48:23.000 053 38887.55 -1039.29 23843.05 88888.00 2024-02-22 20:48:24.000 053 38887.55 -1039.30 23843.00 88888.00 2024-02-22 20:48:25.000 053 38887.57 -1039.31 23842.96 45626.27 2024-02-22 20:48:26.000 053 38887.59 -1039.33 23842.94 88888.00 2024-02-22 20:48:27.000 053 38887.62 -1039.35 23842.96 88888.00 2024-02-22 20:48:28.000 053 38887.64 -1039.35 23842.93 88888.00 2024-02-22 20:48:29.000 053 38887.60 -1039.32 23842.89 88888.00 2024-02-22 20:48:30.000 053 38887.57 -1039.28 23842.90 45626.29 2024-02-22 20:48:31.000 053 38887.57 -1039.26 23842.94 88888.00 2024-02-22 20:48:32.000 053 38887.60 -1039.28 23842.95 88888.00 2024-02-22 20:48:33.000 053 38887.61 -1039.30 23842.93 88888.00 2024-02-22 20:48:34.000 053 38887.61 -1039.31 23842.93 88888.00 2024-02-22 20:48:35.000 053 38887.57 -1039.31 23842.93 45626.27 2024-02-22 20:48:36.000 053 38887.53 -1039.30 23842.93 88888.00 2024-02-22 20:48:37.000 053 38887.50 -1039.27 23842.91 88888.00 2024-02-22 20:48:38.000 053 38887.52 -1039.28 23842.91 88888.00 2024-02-22 20:48:39.000 053 38887.57 -1039.31 23842.93 88888.00 2024-02-22 20:48:40.000 053 38887.58 -1039.30 23842.93 45626.21 2024-02-22 20:48:41.000 053 38887.57 -1039.31 23842.91 88888.00 2024-02-22 20:48:42.000 053 38887.57 -1039.36 23842.89 88888.00 2024-02-22 20:48:43.000 053 38887.57 -1039.40 23842.87 88888.00 2024-02-22 20:48:44.000 053 38887.52 -1039.42 23842.86 88888.00 2024-02-22 20:48:45.000 053 38887.49 -1039.37 23842.90 45626.17 2024-02-22 20:48:46.000 053 38887.50 -1039.28 23842.97 88888.00 2024-02-22 20:48:47.000 053 38887.53 -1039.22 23843.03 88888.00 2024-02-22 20:48:48.000 053 38887.54 -1039.21 23843.01 88888.00 2024-02-22 20:48:49.000 053 38887.52 -1039.22 23842.93 88888.00 2024-02-22 20:48:50.000 053 38887.50 -1039.24 23842.90 45626.22 2024-02-22 20:48:51.000 053 38887.52 -1039.24 23842.92 88888.00 2024-02-22 20:48:52.000 053 38887.56 -1039.22 23842.97 88888.00 2024-02-22 20:48:53.000 053 38887.60 -1039.22 23843.00 88888.00 2024-02-22 20:48:54.000 053 38887.61 -1039.22 23843.00 88888.00 2024-02-22 20:48:55.000 053 38887.60 -1039.24 23842.99 45626.23 2024-02-22 20:48:56.000 053 38887.59 -1039.27 23842.97 88888.00 2024-02-22 20:48:57.000 053 38887.61 -1039.26 23842.96 88888.00 2024-02-22 20:48:58.000 053 38887.63 -1039.25 23842.95 88888.00 2024-02-22 20:48:59.000 053 38887.63 -1039.26 23842.94 88888.00 2024-02-22 20:49:00.000 053 38887.60 -1039.25 23842.96 45626.28 2024-02-22 20:49:01.000 053 38887.57 -1039.21 23842.97 88888.00 2024-02-22 20:49:02.000 053 38887.58 -1039.18 23842.95 88888.00 2024-02-22 20:49:03.000 053 38887.59 -1039.18 23842.91 88888.00 2024-02-22 20:49:04.000 053 38887.57 -1039.23 23842.89 88888.00 2024-02-22 20:49:05.000 053 38887.52 -1039.26 23842.89 45626.24 2024-02-22 20:49:06.000 053 38887.47 -1039.23 23842.88 88888.00 2024-02-22 20:49:07.000 053 38887.48 -1039.22 23842.87 88888.00 2024-02-22 20:49:08.000 053 38887.54 -1039.26 23842.87 88888.00 2024-02-22 20:49:09.000 053 38887.58 -1039.29 23842.87 88888.00 2024-02-22 20:49:10.000 053 38887.55 -1039.30 23842.87 45626.23 2024-02-22 20:49:11.000 053 38887.53 -1039.31 23842.88 88888.00 2024-02-22 20:49:12.000 053 38887.54 -1039.33 23842.91 88888.00 2024-02-22 20:49:13.000 053 38887.55 -1039.35 23842.92 88888.00 2024-02-22 20:49:14.000 053 38887.57 -1039.39 23842.90 88888.00 2024-02-22 20:49:15.000 053 38887.58 -1039.45 23842.89 45626.23 2024-02-22 20:49:16.000 053 38887.59 -1039.46 23842.90 88888.00 2024-02-22 20:49:17.000 053 38887.61 -1039.45 23842.89 88888.00 2024-02-22 20:49:18.000 053 38887.61 -1039.42 23842.86 88888.00 2024-02-22 20:49:19.000 053 38887.60 -1039.37 23842.87 88888.00 2024-02-22 20:49:20.000 053 38887.60 -1039.31 23842.88 45626.22 2024-02-22 20:49:21.000 053 38887.59 -1039.32 23842.86 88888.00 2024-02-22 20:49:22.000 053 38887.58 -1039.39 23842.85 88888.00 2024-02-22 20:49:23.000 053 38887.58 -1039.42 23842.86 88888.00 2024-02-22 20:49:24.000 053 38887.55 -1039.43 23842.87 88888.00 2024-02-22 20:49:25.000 053 38887.52 -1039.45 23842.86 45626.23 2024-02-22 20:49:26.000 053 38887.53 -1039.44 23842.86 88888.00 2024-02-22 20:49:27.000 053 38887.53 -1039.34 23842.89 88888.00 2024-02-22 20:49:28.000 053 38887.51 -1039.24 23842.93 88888.00 2024-02-22 20:49:29.000 053 38887.50 -1039.25 23842.97 88888.00 2024-02-22 20:49:30.000 053 38887.53 -1039.32 23843.01 45626.24 2024-02-22 20:49:31.000 053 38887.54 -1039.35 23843.02 88888.00 2024-02-22 20:49:32.000 053 38887.53 -1039.34 23842.94 88888.00 2024-02-22 20:49:33.000 053 38887.52 -1039.33 23842.85 88888.00 2024-02-22 20:49:34.000 053 38887.52 -1039.34 23842.82 88888.00 2024-02-22 20:49:35.000 053 38887.50 -1039.35 23842.83 45626.24 2024-02-22 20:49:36.000 053 38887.49 -1039.36 23842.84 88888.00 2024-02-22 20:49:37.000 053 38887.52 -1039.40 23842.86 88888.00 2024-02-22 20:49:38.000 053 38887.54 -1039.45 23842.86 88888.00 2024-02-22 20:49:39.000 053 38887.54 -1039.44 23842.84 88888.00 2024-02-22 20:49:40.000 053 38887.53 -1039.42 23842.84 45626.19 2024-02-22 20:49:41.000 053 38887.55 -1039.39 23842.89 88888.00 2024-02-22 20:49:42.000 053 38887.58 -1039.37 23842.90 88888.00 2024-02-22 20:49:43.000 053 38887.58 -1039.40 23842.86 88888.00 2024-02-22 20:49:44.000 053 38887.55 -1039.43 23842.84 88888.00 2024-02-22 20:49:45.000 053 38887.53 -1039.43 23842.85 45626.20 2024-02-22 20:49:46.000 053 38887.52 -1039.41 23842.84 88888.00 2024-02-22 20:49:47.000 053 38887.51 -1039.37 23842.81 88888.00 2024-02-22 20:49:48.000 053 38887.51 -1039.35 23842.80 88888.00 2024-02-22 20:49:49.000 053 38887.50 -1039.39 23842.84 88888.00 2024-02-22 20:49:50.000 053 38887.47 -1039.41 23842.89 45626.19 2024-02-22 20:49:51.000 053 38887.47 -1039.38 23842.90 88888.00 2024-02-22 20:49:52.000 053 38887.50 -1039.37 23842.89 88888.00 2024-02-22 20:49:53.000 053 38887.52 -1039.41 23842.89 88888.00 2024-02-22 20:49:54.000 053 38887.53 -1039.45 23842.86 88888.00 2024-02-22 20:49:55.000 053 38887.55 -1039.44 23842.90 45626.23 2024-02-22 20:49:56.000 053 38887.55 -1039.39 23843.00 88888.00 2024-02-22 20:49:57.000 053 38887.53 -1039.34 23843.06 88888.00 2024-02-22 20:49:58.000 053 38887.52 -1039.35 23843.05 88888.00 2024-02-22 20:49:59.000 053 38887.52 -1039.40 23843.03 88888.00 2024-02-22 20:50:00.000 053 38887.48 -1039.44 23843.02 45626.21 2024-02-22 20:50:01.000 053 38887.46 -1039.43 23843.00 88888.00 2024-02-22 20:50:02.000 053 38887.47 -1039.40 23842.96 88888.00 2024-02-22 20:50:03.000 053 38887.51 -1039.38 23842.92 88888.00 2024-02-22 20:50:04.000 053 38887.52 -1039.35 23842.90 88888.00 2024-02-22 20:50:05.000 053 38887.52 -1039.33 23842.89 45626.20 2024-02-22 20:50:06.000 053 38887.50 -1039.34 23842.91 88888.00 2024-02-22 20:50:07.000 053 38887.46 -1039.37 23842.90 88888.00 2024-02-22 20:50:08.000 053 38887.42 -1039.40 23842.87 88888.00 2024-02-22 20:50:09.000 053 38887.43 -1039.43 23842.89 88888.00 2024-02-22 20:50:10.000 053 38887.46 -1039.42 23842.93 45626.21 2024-02-22 20:50:11.000 053 38887.48 -1039.40 23842.96 88888.00 2024-02-22 20:50:12.000 053 38887.48 -1039.40 23842.98 88888.00 2024-02-22 20:50:13.000 053 38887.48 -1039.41 23843.00 88888.00 2024-02-22 20:50:14.000 053 38887.48 -1039.43 23843.02 88888.00 2024-02-22 20:50:15.000 053 38887.46 -1039.45 23843.05 45626.21 2024-02-22 20:50:16.000 053 38887.44 -1039.46 23843.08 88888.00 2024-02-22 20:50:17.000 053 38887.44 -1039.46 23843.10 88888.00 2024-02-22 20:50:18.000 053 38887.44 -1039.47 23843.08 88888.00 2024-02-22 20:50:19.000 053 38887.39 -1039.45 23842.99 88888.00 2024-02-22 20:50:20.000 053 38887.31 -1039.45 23842.90 45626.17 2024-02-22 20:50:21.000 053 38887.29 -1039.43 23842.85 88888.00 2024-02-22 20:50:22.000 053 38887.35 -1039.40 23842.83 88888.00 2024-02-22 20:50:23.000 053 38887.40 -1039.40 23842.81 88888.00 2024-02-22 20:50:24.000 053 38887.44 -1039.44 23842.82 88888.00 2024-02-22 20:50:25.000 053 38887.47 -1039.45 23842.84 45626.19 2024-02-22 20:50:26.000 053 38887.48 -1039.41 23842.86 88888.00 2024-02-22 20:50:27.000 053 38887.45 -1039.39 23842.88 88888.00 2024-02-22 20:50:28.000 053 38887.42 -1039.39 23842.89 88888.00 2024-02-22 20:50:29.000 053 38887.40 -1039.41 23842.89 88888.00 2024-02-22 20:50:30.000 053 38887.42 -1039.46 23842.91 45626.21 2024-02-22 20:50:31.000 053 38887.46 -1039.46 23842.95 88888.00 2024-02-22 20:50:32.000 053 38887.49 -1039.44 23842.97 88888.00 2024-02-22 20:50:33.000 053 38887.50 -1039.44 23842.97 88888.00 2024-02-22 20:50:34.000 053 38887.48 -1039.45 23842.97 88888.00 2024-02-22 20:50:35.000 053 38887.46 -1039.44 23842.98 45626.19 2024-02-22 20:50:36.000 053 38887.42 -1039.42 23842.96 88888.00 2024-02-22 20:50:37.000 053 38887.42 -1039.40 23842.93 88888.00 2024-02-22 20:50:38.000 053 38887.43 -1039.41 23842.95 88888.00 2024-02-22 20:50:39.000 053 38887.40 -1039.46 23842.95 88888.00 2024-02-22 20:50:40.000 053 38887.37 -1039.50 23842.93 45626.19 2024-02-22 20:50:41.000 053 38887.39 -1039.48 23842.94 88888.00 2024-02-22 20:50:42.000 053 38887.43 -1039.47 23842.97 88888.00 2024-02-22 20:50:43.000 053 38887.45 -1039.47 23842.93 88888.00 2024-02-22 20:50:44.000 053 38887.45 -1039.47 23842.88 88888.00 2024-02-22 20:50:45.000 053 38887.42 -1039.49 23842.85 45626.16 2024-02-22 20:50:46.000 053 38887.39 -1039.51 23842.85 88888.00 2024-02-22 20:50:47.000 053 38887.38 -1039.52 23842.82 88888.00 2024-02-22 20:50:48.000 053 38887.38 -1039.50 23842.82 88888.00 2024-02-22 20:50:49.000 053 38887.37 -1039.49 23842.86 88888.00 2024-02-22 20:50:50.000 053 38887.38 -1039.48 23842.85 45626.17 2024-02-22 20:50:51.000 053 38887.39 -1039.47 23842.82 88888.00 2024-02-22 20:50:52.000 053 38887.37 -1039.48 23842.82 88888.00 2024-02-22 20:50:53.000 053 38887.34 -1039.46 23842.85 88888.00 2024-02-22 20:50:54.000 053 38887.34 -1039.41 23842.89 88888.00 2024-02-22 20:50:55.000 053 38887.34 -1039.40 23842.89 45626.18 2024-02-22 20:50:56.000 053 38887.36 -1039.43 23842.89 88888.00 2024-02-22 20:50:57.000 053 38887.37 -1039.42 23842.87 88888.00 2024-02-22 20:50:58.000 053 38887.36 -1039.41 23842.85 88888.00 2024-02-22 20:50:59.000 053 38887.35 -1039.44 23842.86 88888.00 2024-02-22 20:51:00.000 053 38887.36 -1039.48 23842.89 45626.17 2024-02-22 20:51:01.000 053 38887.34 -1039.49 23842.89 88888.00 2024-02-22 20:51:02.000 053 38887.32 -1039.46 23842.89 88888.00 2024-02-22 20:51:03.000 053 38887.33 -1039.42 23842.89 88888.00 2024-02-22 20:51:04.000 053 38887.35 -1039.41 23842.88 88888.00 2024-02-22 20:51:05.000 053 38887.39 -1039.44 23842.91 45626.17 2024-02-22 20:51:06.000 053 38887.43 -1039.47 23842.95 88888.00 2024-02-22 20:51:07.000 053 38887.46 -1039.45 23842.97 88888.00 2024-02-22 20:51:08.000 053 38887.45 -1039.43 23842.98 88888.00 2024-02-22 20:51:09.000 053 38887.43 -1039.40 23842.97 88888.00 2024-02-22 20:51:10.000 053 38887.41 -1039.37 23842.94 45626.16 2024-02-22 20:51:11.000 053 38887.39 -1039.36 23842.95 88888.00 2024-02-22 20:51:12.000 053 38887.37 -1039.38 23842.97 88888.00 2024-02-22 20:51:13.000 053 38887.37 -1039.34 23842.94 88888.00 2024-02-22 20:51:14.000 053 38887.36 -1039.30 23842.89 88888.00 2024-02-22 20:51:15.000 053 38887.37 -1039.33 23842.87 45626.20 2024-02-22 20:51:16.000 053 38887.40 -1039.39 23842.89 88888.00 2024-02-22 20:51:17.000 053 38887.41 -1039.42 23842.89 88888.00 2024-02-22 20:51:18.000 053 38887.40 -1039.40 23842.86 88888.00 2024-02-22 20:51:19.000 053 38887.40 -1039.39 23842.88 88888.00 2024-02-22 20:51:20.000 053 38887.41 -1039.39 23842.95 45626.16 2024-02-22 20:51:21.000 053 38887.43 -1039.38 23842.99 88888.00 2024-02-22 20:51:22.000 053 38887.43 -1039.37 23843.00 88888.00 2024-02-22 20:51:23.000 053 38887.44 -1039.36 23843.01 88888.00 2024-02-22 20:51:24.000 053 38887.48 -1039.39 23843.00 88888.00 2024-02-22 20:51:25.000 053 38887.51 -1039.44 23842.98 45626.13 2024-02-22 20:51:26.000 053 38887.48 -1039.46 23842.97 88888.00 2024-02-22 20:51:27.000 053 38887.43 -1039.44 23842.96 88888.00 2024-02-22 20:51:28.000 053 38887.42 -1039.39 23842.92 88888.00 2024-02-22 20:51:29.000 053 38887.45 -1039.35 23842.90 88888.00 2024-02-22 20:51:30.000 053 38887.48 -1039.37 23842.96 45626.15 2024-02-22 20:51:31.000 053 38887.48 -1039.45 23843.01 88888.00 2024-02-22 20:51:32.000 053 38887.47 -1039.50 23843.04 88888.00 2024-02-22 20:51:33.000 053 38887.48 -1039.48 23843.07 88888.00 2024-02-22 20:51:34.000 053 38887.52 -1039.46 23843.08 88888.00 2024-02-22 20:51:35.000 053 38887.53 -1039.46 23843.07 45626.15 2024-02-22 20:51:36.000 053 38887.51 -1039.47 23843.06 88888.00 2024-02-22 20:51:37.000 053 38887.45 -1039.48 23843.07 88888.00 2024-02-22 20:51:38.000 053 38887.40 -1039.49 23843.08 88888.00 2024-02-22 20:51:39.000 053 38887.39 -1039.50 23843.07 88888.00 2024-02-22 20:51:40.000 053 38887.41 -1039.51 23843.05 45626.17 2024-02-22 20:51:41.000 053 38887.41 -1039.49 23843.04 88888.00 2024-02-22 20:51:42.000 053 38887.41 -1039.45 23843.03 88888.00 2024-02-22 20:51:43.000 053 38887.39 -1039.45 23842.99 88888.00 2024-02-22 20:51:44.000 053 38887.37 -1039.48 23842.95 88888.00 2024-02-22 20:51:45.000 053 38887.39 -1039.47 23842.93 45626.12 2024-02-22 20:51:46.000 053 38887.45 -1039.44 23842.94 88888.00 2024-02-22 20:51:47.000 053 38887.47 -1039.42 23842.99 88888.00 2024-02-22 20:51:48.000 053 38887.44 -1039.44 23843.05 88888.00 2024-02-22 20:51:49.000 053 38887.39 -1039.45 23843.05 88888.00 2024-02-22 20:51:50.000 053 38887.38 -1039.46 23843.02 45626.12 2024-02-22 20:51:51.000 053 38887.39 -1039.45 23843.02 88888.00 2024-02-22 20:51:52.000 053 38887.43 -1039.47 23843.02 88888.00 2024-02-22 20:51:53.000 053 38887.48 -1039.51 23842.98 88888.00 2024-02-22 20:51:54.000 053 38887.48 -1039.53 23842.93 88888.00 2024-02-22 20:51:55.000 053 38887.41 -1039.52 23842.87 45626.15 2024-02-22 20:51:56.000 053 38887.35 -1039.49 23842.83 88888.00 2024-02-22 20:51:57.000 053 38887.35 -1039.50 23842.82 88888.00 2024-02-22 20:51:58.000 053 38887.37 -1039.52 23842.85 88888.00 2024-02-22 20:51:59.000 053 38887.34 -1039.54 23842.90 88888.00 2024-02-22 20:52:00.000 053 38887.32 -1039.54 23842.93 45626.11 2024-02-22 20:52:01.000 053 38887.34 -1039.49 23842.94 88888.00 2024-02-22 20:52:02.000 053 38887.35 -1039.45 23842.93 88888.00 2024-02-22 20:52:03.000 053 38887.34 -1039.41 23842.93 88888.00 2024-02-22 20:52:04.000 053 38887.30 -1039.38 23842.90 88888.00 2024-02-22 20:52:05.000 053 38887.29 -1039.39 23842.86 45626.08 2024-02-22 20:52:06.000 053 38887.34 -1039.40 23842.85 88888.00 2024-02-22 20:52:07.000 053 38887.37 -1039.38 23842.88 88888.00 2024-02-22 20:52:08.000 053 38887.36 -1039.35 23842.88 88888.00 2024-02-22 20:52:09.000 053 38887.34 -1039.36 23842.86 88888.00 2024-02-22 20:52:10.000 053 38887.34 -1039.42 23842.87 45626.14 2024-02-22 20:52:11.000 053 38887.35 -1039.48 23842.89 88888.00 2024-02-22 20:52:12.000 053 38887.38 -1039.47 23842.92 88888.00 2024-02-22 20:52:13.000 053 38887.41 -1039.45 23842.92 88888.00 2024-02-22 20:52:14.000 053 38887.41 -1039.41 23842.90 88888.00 2024-02-22 20:52:15.000 053 38887.40 -1039.38 23842.91 45626.14 2024-02-22 20:52:16.000 053 38887.39 -1039.36 23842.95 88888.00 2024-02-22 20:52:17.000 053 38887.39 -1039.39 23842.97 88888.00 2024-02-22 20:52:18.000 053 38887.40 -1039.43 23842.96 88888.00 2024-02-22 20:52:19.000 053 38887.39 -1039.46 23842.96 88888.00 2024-02-22 20:52:20.000 053 38887.32 -1039.50 23842.98 45626.15 2024-02-22 20:52:21.000 053 38887.27 -1039.53 23843.02 88888.00 2024-02-22 20:52:22.000 053 38887.28 -1039.53 23843.03 88888.00 2024-02-22 20:52:23.000 053 38887.32 -1039.47 23843.01 88888.00 2024-02-22 20:52:24.000 053 38887.36 -1039.42 23842.99 88888.00 2024-02-22 20:52:25.000 053 38887.37 -1039.40 23843.00 45626.17 2024-02-22 20:52:26.000 053 38887.37 -1039.41 23843.01 88888.00 2024-02-22 20:52:27.000 053 38887.33 -1039.42 23843.00 88888.00 2024-02-22 20:52:28.000 053 38887.29 -1039.41 23842.98 88888.00 2024-02-22 20:52:29.000 053 38887.30 -1039.42 23842.97 88888.00 2024-02-22 20:52:30.000 053 38887.33 -1039.42 23842.96 45626.15 2024-02-22 20:52:31.000 053 38887.36 -1039.39 23842.96 88888.00 2024-02-22 20:52:32.000 053 38887.38 -1039.39 23842.96 88888.00 2024-02-22 20:52:33.000 053 38887.40 -1039.41 23842.97 88888.00 2024-02-22 20:52:34.000 053 38887.43 -1039.44 23842.96 88888.00 2024-02-22 20:52:35.000 053 38887.43 -1039.44 23842.92 45626.17 2024-02-22 20:52:36.000 053 38887.39 -1039.42 23842.90 88888.00 2024-02-22 20:52:37.000 053 38887.32 -1039.43 23842.90 88888.00 2024-02-22 20:52:38.000 053 38887.30 -1039.45 23842.90 88888.00 2024-02-22 20:52:39.000 053 38887.34 -1039.48 23842.89 88888.00 2024-02-22 20:52:40.000 053 38887.39 -1039.46 23842.89 45626.17 2024-02-22 20:52:41.000 053 38887.43 -1039.43 23842.92 88888.00 2024-02-22 20:52:42.000 053 38887.46 -1039.39 23842.94 88888.00 2024-02-22 20:52:43.000 053 38887.46 -1039.37 23842.95 88888.00 2024-02-22 20:52:44.000 053 38887.45 -1039.36 23842.98 88888.00 2024-02-22 20:52:45.000 053 38887.43 -1039.38 23843.02 45626.17 2024-02-22 20:52:46.000 053 38887.41 -1039.38 23843.01 88888.00 2024-02-22 20:52:47.000 053 38887.41 -1039.34 23842.98 88888.00 2024-02-22 20:52:48.000 053 38887.41 -1039.28 23842.95 88888.00 2024-02-22 20:52:49.000 053 38887.43 -1039.26 23842.93 88888.00 2024-02-22 20:52:50.000 053 38887.47 -1039.25 23842.93 45626.21 2024-02-22 20:52:51.000 053 38887.48 -1039.27 23842.93 88888.00 2024-02-22 20:52:52.000 053 38887.43 -1039.33 23842.93 88888.00 2024-02-22 20:52:53.000 053 38887.38 -1039.40 23842.93 88888.00 2024-02-22 20:52:54.000 053 38887.36 -1039.45 23842.92 88888.00 2024-02-22 20:52:55.000 053 38887.37 -1039.46 23842.92 45626.21 2024-02-22 20:52:56.000 053 38887.37 -1039.42 23842.93 88888.00 2024-02-22 20:52:57.000 053 38887.37 -1039.41 23842.93 88888.00 2024-02-22 20:52:58.000 053 38887.34 -1039.43 23842.92 88888.00 2024-02-22 20:52:59.000 053 38887.32 -1039.45 23842.90 88888.00 2024-02-22 20:53:00.000 053 38887.34 -1039.42 23842.92 45626.21 2024-02-22 20:53:01.000 053 38887.40 -1039.38 23842.96 88888.00 2024-02-22 20:53:02.000 053 38887.45 -1039.39 23842.97 88888.00 2024-02-22 20:53:03.000 053 38887.44 -1039.42 23842.96 88888.00 2024-02-22 20:53:04.000 053 38887.40 -1039.40 23842.97 88888.00 2024-02-22 20:53:05.000 053 38887.37 -1039.40 23842.96 45626.24 2024-02-22 20:53:06.000 053 38887.36 -1039.40 23842.93 88888.00 2024-02-22 20:53:07.000 053 38887.36 -1039.38 23842.93 88888.00 2024-02-22 20:53:08.000 053 38887.37 -1039.36 23842.94 88888.00 2024-02-22 20:53:09.000 053 38887.40 -1039.39 23842.96 88888.00 2024-02-22 20:53:10.000 053 38887.44 -1039.40 23842.98 45626.25 2024-02-22 20:53:11.000 053 38887.47 -1039.36 23842.95 88888.00 2024-02-22 20:53:12.000 053 38887.50 -1039.35 23842.88 88888.00 2024-02-22 20:53:13.000 053 38887.52 -1039.37 23842.85 88888.00 2024-02-22 20:53:14.000 053 38887.51 -1039.39 23842.90 88888.00 2024-02-22 20:53:15.000 053 38887.51 -1039.40 23842.96 45626.26 2024-02-22 20:53:16.000 053 38887.53 -1039.41 23842.99 88888.00 2024-02-22 20:53:17.000 053 38887.54 -1039.39 23842.99 88888.00 2024-02-22 20:53:18.000 053 38887.54 -1039.34 23842.98 88888.00 2024-02-22 20:53:19.000 053 38887.50 -1039.30 23842.94 88888.00 2024-02-22 20:53:20.000 053 38887.46 -1039.34 23842.89 45626.26 2024-02-22 20:53:21.000 053 38887.47 -1039.39 23842.85 88888.00 2024-02-22 20:53:22.000 053 38887.52 -1039.38 23842.84 88888.00 2024-02-22 20:53:23.000 053 38887.53 -1039.34 23842.84 88888.00 2024-02-22 20:53:24.000 053 38887.55 -1039.30 23842.86 88888.00 2024-02-22 20:53:25.000 053 38887.60 -1039.26 23842.90 45626.23 2024-02-22 20:53:26.000 053 38887.60 -1039.25 23842.91 88888.00 2024-02-22 20:53:27.000 053 38887.56 -1039.27 23842.90 88888.00 2024-02-22 20:53:28.000 053 38887.54 -1039.27 23842.87 88888.00 2024-02-22 20:53:29.000 053 38887.52 -1039.27 23842.81 88888.00 2024-02-22 20:53:30.000 053 38887.47 -1039.30 23842.80 45626.30 2024-02-22 20:53:31.000 053 38887.43 -1039.32 23842.86 88888.00 2024-02-22 20:53:32.000 053 38887.46 -1039.30 23842.93 88888.00 2024-02-22 20:53:33.000 053 38887.50 -1039.28 23842.92 88888.00 2024-02-22 20:53:34.000 053 38887.50 -1039.25 23842.82 88888.00 2024-02-22 20:53:35.000 053 38887.49 -1039.23 23842.77 45626.27 2024-02-22 20:53:36.000 053 38887.48 -1039.25 23842.82 88888.00 2024-02-22 20:53:37.000 053 38887.49 -1039.32 23842.86 88888.00 2024-02-22 20:53:38.000 053 38887.51 -1039.38 23842.85 88888.00 2024-02-22 20:53:39.000 053 38887.52 -1039.38 23842.88 88888.00 2024-02-22 20:53:40.000 053 38887.55 -1039.35 23842.94 45626.29 2024-02-22 20:53:41.000 053 38887.54 -1039.36 23842.96 88888.00 2024-02-22 20:53:42.000 053 38887.52 -1039.39 23842.95 88888.00 2024-02-22 20:53:43.000 053 38887.53 -1039.37 23842.95 88888.00 2024-02-22 20:53:44.000 053 38887.53 -1039.34 23842.93 88888.00 2024-02-22 20:53:45.000 053 38887.50 -1039.35 23842.91 45626.27 2024-02-22 20:53:46.000 053 38887.51 -1039.37 23842.90 88888.00 2024-02-22 20:53:47.000 053 38887.55 -1039.35 23842.91 88888.00 2024-02-22 20:53:48.000 053 38887.55 -1039.34 23842.95 88888.00 2024-02-22 20:53:49.000 053 38887.52 -1039.35 23842.96 88888.00 2024-02-22 20:53:50.000 053 38887.47 -1039.36 23842.94 45626.28 2024-02-22 20:53:51.000 053 38887.43 -1039.34 23842.97 88888.00 2024-02-22 20:53:52.000 053 38887.45 -1039.32 23843.02 88888.00 2024-02-22 20:53:53.000 053 38887.48 -1039.34 23843.02 88888.00 2024-02-22 20:53:54.000 053 38887.50 -1039.37 23842.98 88888.00 2024-02-22 20:53:55.000 053 38887.48 -1039.41 23842.96 45626.29 2024-02-22 20:53:56.000 053 38887.45 -1039.43 23842.98 88888.00 2024-02-22 20:53:57.000 053 38887.44 -1039.39 23842.99 88888.00 2024-02-22 20:53:58.000 053 38887.43 -1039.37 23842.96 88888.00 2024-02-22 20:53:59.000 053 38887.44 -1039.34 23842.91 88888.00 2024-02-22 20:54:00.000 053 38887.45 -1039.31 23842.87 45626.30 2024-02-22 20:54:01.000 053 38887.45 -1039.30 23842.87 88888.00 2024-02-22 20:54:02.000 053 38887.45 -1039.34 23842.89 88888.00 2024-02-22 20:54:03.000 053 38887.47 -1039.38 23842.93 88888.00 2024-02-22 20:54:04.000 053 38887.50 -1039.37 23842.98 88888.00 2024-02-22 20:54:05.000 053 38887.54 -1039.35 23843.01 45626.33 2024-02-22 20:54:06.000 053 38887.56 -1039.32 23843.03 88888.00 2024-02-22 20:54:07.000 053 38887.55 -1039.30 23843.07 88888.00 2024-02-22 20:54:08.000 053 38887.54 -1039.31 23843.08 88888.00 2024-02-22 20:54:09.000 053 38887.51 -1039.37 23843.07 88888.00 2024-02-22 20:54:10.000 053 38887.50 -1039.43 23843.09 45626.33 2024-02-22 20:54:11.000 053 38887.51 -1039.42 23843.10 88888.00 2024-02-22 20:54:12.000 053 38887.52 -1039.39 23843.05 88888.00 2024-02-22 20:54:13.000 053 38887.51 -1039.37 23843.02 88888.00 2024-02-22 20:54:14.000 053 38887.53 -1039.35 23843.02 88888.00 2024-02-22 20:54:15.000 053 38887.55 -1039.36 23843.01 45626.35 2024-02-22 20:54:16.000 053 38887.52 -1039.40 23842.98 88888.00 2024-02-22 20:54:17.000 053 38887.47 -1039.40 23842.95 88888.00 2024-02-22 20:54:18.000 053 38887.45 -1039.39 23842.96 88888.00 2024-02-22 20:54:19.000 053 38887.46 -1039.41 23843.01 88888.00 2024-02-22 20:54:20.000 053 38887.47 -1039.43 23843.05 45626.30 2024-02-22 20:54:21.000 053 38887.49 -1039.43 23843.07 88888.00 2024-02-22 20:54:22.000 053 38887.50 -1039.43 23843.07 88888.00 2024-02-22 20:54:23.000 053 38887.50 -1039.42 23843.06 88888.00 2024-02-22 20:54:24.000 053 38887.51 -1039.39 23843.05 88888.00 2024-02-22 20:54:25.000 053 38887.51 -1039.36 23843.04 45626.31 2024-02-22 20:54:26.000 053 38887.48 -1039.40 23843.04 88888.00 2024-02-22 20:54:27.000 053 38887.45 -1039.47 23843.02 88888.00 2024-02-22 20:54:28.000 053 38887.47 -1039.48 23842.98 88888.00 2024-02-22 20:54:29.000 053 38887.51 -1039.46 23842.96 88888.00 2024-02-22 20:54:30.000 053 38887.52 -1039.41 23842.98 45626.26 2024-02-22 20:54:31.000 053 38887.48 -1039.35 23843.00 88888.00 2024-02-22 20:54:32.000 053 38887.45 -1039.34 23842.98 88888.00 2024-02-22 20:54:33.000 053 38887.44 -1039.39 23842.97 88888.00 2024-02-22 20:54:34.000 053 38887.47 -1039.45 23843.00 88888.00 2024-02-22 20:54:35.000 053 38887.51 -1039.49 23843.03 45626.29 2024-02-22 20:54:36.000 053 38887.55 -1039.49 23843.05 88888.00 2024-02-22 20:54:37.000 053 38887.54 -1039.46 23843.05 88888.00 2024-02-22 20:54:38.000 053 38887.52 -1039.39 23843.04 88888.00 2024-02-22 20:54:39.000 053 38887.52 -1039.30 23843.01 88888.00 2024-02-22 20:54:40.000 053 38887.50 -1039.28 23843.00 45626.30 2024-02-22 20:54:41.000 053 38887.48 -1039.28 23843.00 88888.00 2024-02-22 20:54:42.000 053 38887.50 -1039.27 23843.01 88888.00 2024-02-22 20:54:43.000 053 38887.52 -1039.26 23842.99 88888.00 2024-02-22 20:54:44.000 053 38887.51 -1039.28 23842.97 88888.00 2024-02-22 20:54:45.000 053 38887.51 -1039.28 23842.99 45626.30 2024-02-22 20:54:46.000 053 38887.51 -1039.26 23843.01 88888.00 2024-02-22 20:54:47.000 053 38887.50 -1039.30 23843.02 88888.00 2024-02-22 20:54:48.000 053 38887.51 -1039.35 23843.05 88888.00 2024-02-22 20:54:49.000 053 38887.52 -1039.39 23843.07 88888.00 2024-02-22 20:54:50.000 053 38887.53 -1039.39 23843.07 45626.36 2024-02-22 20:54:51.000 053 38887.54 -1039.38 23843.05 88888.00 2024-02-22 20:54:52.000 053 38887.55 -1039.38 23843.05 88888.00 2024-02-22 20:54:53.000 053 38887.53 -1039.39 23843.05 88888.00 2024-02-22 20:54:54.000 053 38887.49 -1039.41 23843.05 88888.00 2024-02-22 20:54:55.000 053 38887.50 -1039.40 23843.05 45626.31 2024-02-22 20:54:56.000 053 38887.52 -1039.37 23843.07 88888.00 2024-02-22 20:54:57.000 053 38887.52 -1039.35 23843.09 88888.00 2024-02-22 20:54:58.000 053 38887.50 -1039.37 23843.10 88888.00 2024-02-22 20:54:59.000 053 38887.48 -1039.39 23843.10 88888.00 2024-02-22 20:55:00.000 053 38887.47 -1039.38 23843.10 45626.35 2024-02-22 20:55:01.000 053 38887.48 -1039.38 23843.10 88888.00 2024-02-22 20:55:02.000 053 38887.52 -1039.42 23843.06 88888.00 2024-02-22 20:55:03.000 053 38887.53 -1039.46 23843.04 88888.00 2024-02-22 20:55:04.000 053 38887.56 -1039.45 23843.10 88888.00 2024-02-22 20:55:05.000 053 38887.61 -1039.41 23843.16 45626.34 2024-02-22 20:55:06.000 053 38887.62 -1039.39 23843.17 88888.00 2024-02-22 20:55:07.000 053 38887.57 -1039.38 23843.18 88888.00 2024-02-22 20:55:08.000 053 38887.53 -1039.39 23843.17 88888.00 2024-02-22 20:55:09.000 053 38887.54 -1039.41 23843.14 88888.00 2024-02-22 20:55:10.000 053 38887.56 -1039.44 23843.10 45626.33 2024-02-22 20:55:11.000 053 38887.56 -1039.46 23843.10 88888.00 2024-02-22 20:55:12.000 053 38887.57 -1039.43 23843.14 88888.00 2024-02-22 20:55:13.000 053 38887.57 -1039.39 23843.15 88888.00 2024-02-22 20:55:14.000 053 38887.55 -1039.41 23843.12 88888.00 2024-02-22 20:55:15.000 053 38887.54 -1039.43 23843.09 45626.30 2024-02-22 20:55:16.000 053 38887.55 -1039.41 23843.08 88888.00 2024-02-22 20:55:17.000 053 38887.54 -1039.37 23843.10 88888.00 2024-02-22 20:55:18.000 053 38887.54 -1039.37 23843.13 88888.00 2024-02-22 20:55:19.000 053 38887.55 -1039.38 23843.14 88888.00 2024-02-22 20:55:20.000 053 38887.57 -1039.39 23843.13 45626.30 2024-02-22 20:55:21.000 053 38887.60 -1039.39 23843.09 88888.00 2024-02-22 20:55:22.000 053 38887.59 -1039.39 23843.05 88888.00 2024-02-22 20:55:23.000 053 38887.55 -1039.39 23843.03 88888.00 2024-02-22 20:55:24.000 053 38887.51 -1039.42 23843.02 88888.00 2024-02-22 20:55:25.000 053 38887.47 -1039.43 23843.01 45626.29 2024-02-22 20:55:26.000 053 38887.48 -1039.39 23843.02 88888.00 2024-02-22 20:55:27.000 053 38887.50 -1039.35 23843.03 88888.00 2024-02-22 20:55:28.000 053 38887.48 -1039.35 23843.01 88888.00 2024-02-22 20:55:29.000 053 38887.46 -1039.37 23842.98 88888.00 2024-02-22 20:55:30.000 053 38887.46 -1039.38 23843.00 45626.28 2024-02-22 20:55:31.000 053 38887.45 -1039.39 23843.04 88888.00 2024-02-22 20:55:32.000 053 38887.44 -1039.39 23843.05 88888.00 2024-02-22 20:55:33.000 053 38887.44 -1039.38 23843.02 88888.00 2024-02-22 20:55:34.000 053 38887.46 -1039.39 23843.03 88888.00 2024-02-22 20:55:35.000 053 38887.48 -1039.43 23843.06 45626.29 2024-02-22 20:55:36.000 053 38887.50 -1039.44 23843.07 88888.00 2024-02-22 20:55:37.000 053 38887.50 -1039.43 23843.05 88888.00 2024-02-22 20:55:38.000 053 38887.48 -1039.40 23843.02 88888.00 2024-02-22 20:55:39.000 053 38887.47 -1039.39 23842.98 88888.00 2024-02-22 20:55:40.000 053 38887.46 -1039.39 23842.98 45626.28 2024-02-22 20:55:41.000 053 38887.44 -1039.41 23843.00 88888.00 2024-02-22 20:55:42.000 053 38887.45 -1039.42 23843.03 88888.00 2024-02-22 20:55:43.000 053 38887.50 -1039.41 23843.05 88888.00 2024-02-22 20:55:44.000 053 38887.51 -1039.42 23843.05 88888.00 2024-02-22 20:55:45.000 053 38887.50 -1039.45 23843.03 45626.26 2024-02-22 20:55:46.000 053 38887.50 -1039.46 23843.04 88888.00 2024-02-22 20:55:47.000 053 38887.48 -1039.43 23843.08 88888.00 2024-02-22 20:55:48.000 053 38887.47 -1039.41 23843.12 88888.00 2024-02-22 20:55:49.000 053 38887.45 -1039.42 23843.14 88888.00 2024-02-22 20:55:50.000 053 38887.44 -1039.43 23843.13 45626.30 2024-02-22 20:55:51.000 053 38887.43 -1039.44 23843.12 88888.00 2024-02-22 20:55:52.000 053 38887.44 -1039.44 23843.11 88888.00 2024-02-22 20:55:53.000 053 38887.46 -1039.43 23843.11 88888.00 2024-02-22 20:55:54.000 053 38887.48 -1039.42 23843.11 88888.00 2024-02-22 20:55:55.000 053 38887.47 -1039.41 23843.08 45626.31 2024-02-22 20:55:56.000 053 38887.41 -1039.39 23843.04 88888.00 2024-02-22 20:55:57.000 053 38887.37 -1039.39 23843.06 88888.00 2024-02-22 20:55:58.000 053 38887.40 -1039.40 23843.08 88888.00 2024-02-22 20:55:59.000 053 38887.44 -1039.39 23843.09 88888.00 2024-02-22 20:56:00.000 053 38887.45 -1039.37 23843.11 45626.34 2024-02-22 20:56:01.000 053 38887.41 -1039.40 23843.14 88888.00 2024-02-22 20:56:02.000 053 38887.40 -1039.43 23843.14 88888.00 2024-02-22 20:56:03.000 053 38887.44 -1039.43 23843.08 88888.00 2024-02-22 20:56:04.000 053 38887.47 -1039.43 23843.08 88888.00 2024-02-22 20:56:05.000 053 38887.48 -1039.46 23843.15 45626.32 2024-02-22 20:56:06.000 053 38887.48 -1039.51 23843.23 88888.00 2024-02-22 20:56:07.000 053 38887.47 -1039.53 23843.24 88888.00 2024-02-22 20:56:08.000 053 38887.48 -1039.51 23843.20 88888.00 2024-02-22 20:56:09.000 053 38887.50 -1039.50 23843.14 88888.00 2024-02-22 20:56:10.000 053 38887.47 -1039.51 23843.11 45626.34 2024-02-22 20:56:11.000 053 38887.47 -1039.50 23843.11 88888.00 2024-02-22 20:56:12.000 053 38887.48 -1039.49 23843.10 88888.00 2024-02-22 20:56:13.000 053 38887.47 -1039.50 23843.06 88888.00 2024-02-22 20:56:14.000 053 38887.49 -1039.51 23843.06 88888.00 2024-02-22 20:56:15.000 053 38887.53 -1039.47 23843.12 45626.33 2024-02-22 20:56:16.000 053 38887.55 -1039.43 23843.16 88888.00 2024-02-22 20:56:17.000 053 38887.52 -1039.45 23843.14 88888.00 2024-02-22 20:56:18.000 053 38887.45 -1039.52 23843.11 88888.00 2024-02-22 20:56:19.000 053 38887.41 -1039.57 23843.08 88888.00 2024-02-22 20:56:20.000 053 38887.44 -1039.58 23843.06 45626.30 2024-02-22 20:56:21.000 053 38887.47 -1039.57 23843.04 88888.00 2024-02-22 20:56:22.000 053 38887.52 -1039.52 23843.03 88888.00 2024-02-22 20:56:23.000 053 38887.53 -1039.44 23843.02 88888.00 2024-02-22 20:56:24.000 053 38887.51 -1039.43 23843.03 88888.00 2024-02-22 20:56:25.000 053 38887.50 -1039.48 23843.03 45626.31 2024-02-22 20:56:26.000 053 38887.51 -1039.50 23843.02 88888.00 2024-02-22 20:56:27.000 053 38887.52 -1039.44 23843.05 88888.00 2024-02-22 20:56:28.000 053 38887.55 -1039.40 23843.07 88888.00 2024-02-22 20:56:29.000 053 38887.58 -1039.43 23843.08 88888.00 2024-02-22 20:56:30.000 053 38887.56 -1039.48 23843.06 45626.29 2024-02-22 20:56:31.000 053 38887.53 -1039.45 23843.04 88888.00 2024-02-22 20:56:32.000 053 38887.53 -1039.40 23843.03 88888.00 2024-02-22 20:56:33.000 053 38887.48 -1039.39 23843.04 88888.00 2024-02-22 20:56:34.000 053 38887.45 -1039.41 23843.05 88888.00 2024-02-22 20:56:35.000 053 38887.47 -1039.40 23843.04 45626.33 2024-02-22 20:56:36.000 053 38887.51 -1039.35 23843.04 88888.00 2024-02-22 20:56:37.000 053 38887.52 -1039.27 23843.08 88888.00 2024-02-22 20:56:38.000 053 38887.52 -1039.24 23843.15 88888.00 2024-02-22 20:56:39.000 053 38887.53 -1039.26 23843.17 88888.00 2024-02-22 20:56:40.000 053 38887.52 -1039.31 23843.12 45626.32 2024-02-22 20:56:41.000 053 38887.50 -1039.33 23843.06 88888.00 2024-02-22 20:56:42.000 053 38887.47 -1039.33 23843.01 88888.00 2024-02-22 20:56:43.000 053 38887.45 -1039.32 23842.99 88888.00 2024-02-22 20:56:44.000 053 38887.47 -1039.31 23842.99 88888.00 2024-02-22 20:56:45.000 053 38887.49 -1039.32 23843.00 45626.34 2024-02-22 20:56:46.000 053 38887.46 -1039.34 23843.02 88888.00 2024-02-22 20:56:47.000 053 38887.44 -1039.33 23843.04 88888.00 2024-02-22 20:56:48.000 053 38887.46 -1039.31 23843.04 88888.00 2024-02-22 20:56:49.000 053 38887.48 -1039.32 23843.02 88888.00 2024-02-22 20:56:50.000 053 38887.48 -1039.30 23843.03 45626.37 2024-02-22 20:56:51.000 053 38887.48 -1039.28 23843.07 88888.00 2024-02-22 20:56:52.000 053 38887.50 -1039.30 23843.11 88888.00 2024-02-22 20:56:53.000 053 38887.51 -1039.29 23843.13 88888.00 2024-02-22 20:56:54.000 053 38887.48 -1039.28 23843.11 88888.00 2024-02-22 20:56:55.000 053 38887.47 -1039.30 23843.13 45626.34 2024-02-22 20:56:56.000 053 38887.47 -1039.32 23843.14 88888.00 2024-02-22 20:56:57.000 053 38887.48 -1039.30 23843.11 88888.00 2024-02-22 20:56:58.000 053 38887.48 -1039.27 23843.09 88888.00 2024-02-22 20:56:59.000 053 38887.48 -1039.28 23843.11 88888.00 2024-02-22 20:57:00.000 053 38887.48 -1039.30 23843.12 45626.34 2024-02-22 20:57:01.000 053 38887.46 -1039.32 23843.09 88888.00 2024-02-22 20:57:02.000 053 38887.45 -1039.37 23843.05 88888.00 2024-02-22 20:57:03.000 053 38887.48 -1039.38 23843.05 88888.00 2024-02-22 20:57:04.000 053 38887.52 -1039.33 23843.09 88888.00 2024-02-22 20:57:05.000 053 38887.52 -1039.30 23843.12 45626.35 2024-02-22 20:57:06.000 053 38887.52 -1039.32 23843.13 88888.00 2024-02-22 20:57:07.000 053 38887.54 -1039.32 23843.10 88888.00 2024-02-22 20:57:08.000 053 38887.54 -1039.33 23843.09 88888.00 2024-02-22 20:57:09.000 053 38887.54 -1039.35 23843.11 88888.00 2024-02-22 20:57:10.000 053 38887.55 -1039.36 23843.12 45626.34 2024-02-22 20:57:11.000 053 38887.55 -1039.35 23843.14 88888.00 2024-02-22 20:57:12.000 053 38887.57 -1039.32 23843.17 88888.00 2024-02-22 20:57:13.000 053 38887.61 -1039.32 23843.17 88888.00 2024-02-22 20:57:14.000 053 38887.64 -1039.35 23843.15 88888.00 2024-02-22 20:57:15.000 053 38887.66 -1039.37 23843.14 45626.37 2024-02-22 20:57:16.000 053 38887.66 -1039.37 23843.14 88888.00 2024-02-22 20:57:17.000 053 38887.63 -1039.38 23843.12 88888.00 2024-02-22 20:57:18.000 053 38887.62 -1039.37 23843.10 88888.00 2024-02-22 20:57:19.000 053 38887.63 -1039.33 23843.07 88888.00 2024-02-22 20:57:20.000 053 38887.61 -1039.33 23843.06 45626.36 2024-02-22 20:57:21.000 053 38887.59 -1039.38 23843.08 88888.00 2024-02-22 20:57:22.000 053 38887.57 -1039.39 23843.11 88888.00 2024-02-22 20:57:23.000 053 38887.56 -1039.37 23843.14 88888.00 2024-02-22 20:57:24.000 053 38887.58 -1039.34 23843.14 88888.00 2024-02-22 20:57:25.000 053 38887.61 -1039.31 23843.13 45626.36 2024-02-22 20:57:26.000 053 38887.60 -1039.28 23843.11 88888.00 2024-02-22 20:57:27.000 053 38887.57 -1039.31 23843.09 88888.00 2024-02-22 20:57:28.000 053 38887.57 -1039.36 23843.11 88888.00 2024-02-22 20:57:29.000 053 38887.55 -1039.39 23843.16 88888.00 2024-02-22 20:57:30.000 053 38887.55 -1039.37 23843.16 45626.38 2024-02-22 20:57:31.000 053 38887.58 -1039.35 23843.11 88888.00 2024-02-22 20:57:32.000 053 38887.61 -1039.36 23843.07 88888.00 2024-02-22 20:57:33.000 053 38887.59 -1039.37 23843.05 88888.00 2024-02-22 20:57:34.000 053 38887.56 -1039.39 23843.06 88888.00 2024-02-22 20:57:35.000 053 38887.51 -1039.45 23843.07 45626.36 2024-02-22 20:57:36.000 053 38887.48 -1039.49 23843.10 88888.00 2024-02-22 20:57:37.000 053 38887.46 -1039.47 23843.12 88888.00 2024-02-22 20:57:38.000 053 38887.44 -1039.41 23843.13 88888.00 2024-02-22 20:57:39.000 053 38887.45 -1039.36 23843.14 88888.00 2024-02-22 20:57:40.000 053 38887.47 -1039.34 23843.16 45626.39 2024-02-22 20:57:41.000 053 38887.50 -1039.32 23843.14 88888.00 2024-02-22 20:57:42.000 053 38887.51 -1039.31 23843.11 88888.00 2024-02-22 20:57:43.000 053 38887.52 -1039.34 23843.11 88888.00 2024-02-22 20:57:44.000 053 38887.50 -1039.39 23843.14 88888.00 2024-02-22 20:57:45.000 053 38887.47 -1039.39 23843.12 45626.39 2024-02-22 20:57:46.000 053 38887.43 -1039.37 23843.09 88888.00 2024-02-22 20:57:47.000 053 38887.44 -1039.37 23843.10 88888.00 2024-02-22 20:57:48.000 053 38887.51 -1039.37 23843.12 88888.00 2024-02-22 20:57:49.000 053 38887.54 -1039.40 23843.08 88888.00 2024-02-22 20:57:50.000 053 38887.54 -1039.43 23843.05 45626.42 2024-02-22 20:57:51.000 053 38887.53 -1039.44 23843.08 88888.00 2024-02-22 20:57:52.000 053 38887.50 -1039.44 23843.11 88888.00 2024-02-22 20:57:53.000 053 38887.48 -1039.43 23843.11 88888.00 2024-02-22 20:57:54.000 053 38887.48 -1039.42 23843.12 88888.00 2024-02-22 20:57:55.000 053 38887.50 -1039.42 23843.15 45626.42 2024-02-22 20:57:56.000 053 38887.48 -1039.45 23843.16 88888.00 2024-02-22 20:57:57.000 053 38887.45 -1039.49 23843.14 88888.00 2024-02-22 20:57:58.000 053 38887.41 -1039.48 23843.12 88888.00 2024-02-22 20:57:59.000 053 38887.42 -1039.45 23843.14 88888.00 2024-02-22 20:58:00.000 053 38887.42 -1039.43 23843.16 45626.42 2024-02-22 20:58:01.000 053 38887.44 -1039.40 23843.15 88888.00 2024-02-22 20:58:02.000 053 38887.52 -1039.39 23843.12 88888.00 2024-02-22 20:58:03.000 053 38887.58 -1039.38 23843.12 88888.00 2024-02-22 20:58:04.000 053 38887.57 -1039.36 23843.13 88888.00 2024-02-22 20:58:05.000 053 38887.53 -1039.36 23843.13 45626.42 2024-02-22 20:58:06.000 053 38887.50 -1039.37 23843.10 88888.00 2024-02-22 20:58:07.000 053 38887.53 -1039.33 23843.10 88888.00 2024-02-22 20:58:08.000 053 38887.55 -1039.28 23843.14 88888.00 2024-02-22 20:58:09.000 053 38887.57 -1039.27 23843.16 88888.00 2024-02-22 20:58:10.000 053 38887.59 -1039.28 23843.17 45626.45 2024-02-22 20:58:11.000 053 38887.58 -1039.29 23843.19 88888.00 2024-02-22 20:58:12.000 053 38887.53 -1039.33 23843.18 88888.00 2024-02-22 20:58:13.000 053 38887.50 -1039.38 23843.17 88888.00 2024-02-22 20:58:14.000 053 38887.52 -1039.38 23843.15 88888.00 2024-02-22 20:58:15.000 053 38887.57 -1039.37 23843.13 45626.44 2024-02-22 20:58:16.000 053 38887.58 -1039.37 23843.11 88888.00 2024-02-22 20:58:17.000 053 38887.55 -1039.36 23843.08 88888.00 2024-02-22 20:58:18.000 053 38887.52 -1039.33 23843.07 88888.00 2024-02-22 20:58:19.000 053 38887.53 -1039.31 23843.10 88888.00 2024-02-22 20:58:20.000 053 38887.55 -1039.29 23843.12 45626.47 2024-02-22 20:58:21.000 053 38887.52 -1039.28 23843.11 88888.00 2024-02-22 20:58:22.000 053 38887.51 -1039.32 23843.09 88888.00 2024-02-22 20:58:23.000 053 38887.53 -1039.38 23843.08 88888.00 2024-02-22 20:58:24.000 053 38887.55 -1039.39 23843.08 88888.00 2024-02-22 20:58:25.000 053 38887.55 -1039.35 23843.07 45626.49 2024-02-22 20:58:26.000 053 38887.52 -1039.31 23843.02 88888.00 2024-02-22 20:58:27.000 053 38887.51 -1039.28 23842.99 88888.00 2024-02-22 20:58:28.000 053 38887.53 -1039.28 23843.02 88888.00 2024-02-22 20:58:29.000 053 38887.56 -1039.28 23843.06 88888.00 2024-02-22 20:58:30.000 053 38887.57 -1039.29 23843.07 45626.44 2024-02-22 20:58:31.000 053 38887.55 -1039.32 23843.05 88888.00 2024-02-22 20:58:32.000 053 38887.51 -1039.32 23843.05 88888.00 2024-02-22 20:58:33.000 053 38887.50 -1039.31 23843.08 88888.00 2024-02-22 20:58:34.000 053 38887.54 -1039.33 23843.11 88888.00 2024-02-22 20:58:35.000 053 38887.59 -1039.37 23843.11 45626.50 2024-02-22 20:58:36.000 053 38887.58 -1039.36 23843.09 88888.00 2024-02-22 20:58:37.000 053 38887.55 -1039.32 23843.07 88888.00 2024-02-22 20:58:38.000 053 38887.54 -1039.29 23843.05 88888.00 2024-02-22 20:58:39.000 053 38887.54 -1039.30 23843.05 88888.00 2024-02-22 20:58:40.000 053 38887.53 -1039.35 23843.05 45626.52 2024-02-22 20:58:41.000 053 38887.51 -1039.41 23843.03 88888.00 2024-02-22 20:58:42.000 053 38887.48 -1039.41 23843.03 88888.00 2024-02-22 20:58:43.000 053 38887.49 -1039.38 23843.06 88888.00 2024-02-22 20:58:44.000 053 38887.53 -1039.37 23843.10 88888.00 2024-02-22 20:58:45.000 053 38887.58 -1039.39 23843.13 45626.52 2024-02-22 20:58:46.000 053 38887.60 -1039.42 23843.15 88888.00 2024-02-22 20:58:47.000 053 38887.59 -1039.43 23843.13 88888.00 2024-02-22 20:58:48.000 053 38887.59 -1039.42 23843.10 88888.00 2024-02-22 20:58:49.000 053 38887.61 -1039.41 23843.11 88888.00 2024-02-22 20:58:50.000 053 38887.64 -1039.44 23843.12 45626.53 2024-02-22 20:58:51.000 053 38887.66 -1039.48 23843.09 88888.00 2024-02-22 20:58:52.000 053 38887.68 -1039.46 23843.07 88888.00 2024-02-22 20:58:53.000 053 38887.69 -1039.38 23843.09 88888.00 2024-02-22 20:58:54.000 053 38887.66 -1039.35 23843.12 88888.00 2024-02-22 20:58:55.000 053 38887.61 -1039.39 23843.12 45626.54 2024-02-22 20:58:56.000 053 38887.60 -1039.41 23843.10 88888.00 2024-02-22 20:58:57.000 053 38887.60 -1039.39 23843.10 88888.00 2024-02-22 20:58:58.000 053 38887.60 -1039.39 23843.13 88888.00 2024-02-22 20:58:59.000 053 38887.62 -1039.41 23843.15 88888.00 2024-02-22 20:59:00.000 053 38887.64 -1039.43 23843.16 45626.57 2024-02-22 20:59:01.000 053 38887.70 -1039.42 23843.19 88888.00 2024-02-22 20:59:02.000 053 38887.76 -1039.39 23843.24 88888.00 2024-02-22 20:59:03.000 053 38887.77 -1039.37 23843.24 88888.00 2024-02-22 20:59:04.000 053 38887.73 -1039.36 23843.21 88888.00 2024-02-22 20:59:05.000 053 38887.68 -1039.37 23843.20 45626.57 2024-02-22 20:59:06.000 053 38887.66 -1039.40 23843.23 88888.00 2024-02-22 20:59:07.000 053 38887.65 -1039.45 23843.23 88888.00 2024-02-22 20:59:08.000 053 38887.64 -1039.47 23843.19 88888.00 2024-02-22 20:59:09.000 053 38887.62 -1039.46 23843.16 88888.00 2024-02-22 20:59:10.000 053 38887.63 -1039.42 23843.16 45626.57 2024-02-22 20:59:11.000 053 38887.67 -1039.34 23843.18 88888.00 2024-02-22 20:59:12.000 053 38887.70 -1039.30 23843.17 88888.00 2024-02-22 20:59:13.000 053 38887.72 -1039.32 23843.19 88888.00 2024-02-22 20:59:14.000 053 38887.76 -1039.35 23843.23 88888.00 2024-02-22 20:59:15.000 053 38887.77 -1039.33 23843.24 45626.59 2024-02-22 20:59:16.000 053 38887.73 -1039.31 23843.24 88888.00 2024-02-22 20:59:17.000 053 38887.72 -1039.28 23843.25 88888.00 2024-02-22 20:59:18.000 053 38887.75 -1039.27 23843.23 88888.00 2024-02-22 20:59:19.000 053 38887.77 -1039.29 23843.22 88888.00 2024-02-22 20:59:20.000 053 38887.79 -1039.31 23843.25 45626.59 2024-02-22 20:59:21.000 053 38887.78 -1039.30 23843.29 88888.00 2024-02-22 20:59:22.000 053 38887.75 -1039.30 23843.32 88888.00 2024-02-22 20:59:23.000 053 38887.72 -1039.32 23843.29 88888.00 2024-02-22 20:59:24.000 053 38887.71 -1039.35 23843.23 88888.00 2024-02-22 20:59:25.000 053 38887.70 -1039.33 23843.16 45626.58 2024-02-22 20:59:26.000 053 38887.71 -1039.31 23843.14 88888.00 2024-02-22 20:59:27.000 053 38887.73 -1039.32 23843.13 88888.00 2024-02-22 20:59:28.000 053 38887.77 -1039.33 23843.11 88888.00 2024-02-22 20:59:29.000 053 38887.78 -1039.36 23843.10 88888.00 2024-02-22 20:59:30.000 053 38887.77 -1039.36 23843.12 45626.61 2024-02-22 20:59:31.000 053 38887.74 -1039.36 23843.15 88888.00 2024-02-22 20:59:32.000 053 38887.72 -1039.39 23843.15 88888.00 2024-02-22 20:59:33.000 053 38887.73 -1039.42 23843.14 88888.00 2024-02-22 20:59:34.000 053 38887.77 -1039.39 23843.15 88888.00 2024-02-22 20:59:35.000 053 38887.80 -1039.34 23843.18 45626.61 2024-02-22 20:59:36.000 053 38887.80 -1039.31 23843.22 88888.00 2024-02-22 20:59:37.000 053 38887.76 -1039.31 23843.26 88888.00 2024-02-22 20:59:38.000 053 38887.72 -1039.31 23843.27 88888.00 2024-02-22 20:59:39.000 053 38887.71 -1039.33 23843.25 88888.00 2024-02-22 20:59:40.000 053 38887.73 -1039.37 23843.24 45626.65 2024-02-22 20:59:41.000 053 38887.75 -1039.38 23843.25 88888.00 2024-02-22 20:59:42.000 053 38887.81 -1039.35 23843.27 88888.00 2024-02-22 20:59:43.000 053 38887.85 -1039.33 23843.25 88888.00 2024-02-22 20:59:44.000 053 38887.81 -1039.35 23843.20 88888.00 2024-02-22 20:59:45.000 053 38887.73 -1039.34 23843.18 45626.61 2024-02-22 20:59:46.000 053 38887.70 -1039.34 23843.17 88888.00 2024-02-22 20:59:47.000 053 38887.70 -1039.37 23843.14 88888.00 2024-02-22 20:59:48.000 053 38887.71 -1039.37 23843.09 88888.00 2024-02-22 20:59:49.000 053 38887.70 -1039.34 23843.07 88888.00 2024-02-22 20:59:50.000 053 38887.69 -1039.30 23843.07 45626.67 2024-02-22 20:59:51.000 053 38887.70 -1039.31 23843.10 88888.00 2024-02-22 20:59:52.000 053 38887.73 -1039.34 23843.13 88888.00 2024-02-22 20:59:53.000 053 38887.77 -1039.35 23843.14 88888.00 2024-02-22 20:59:54.000 053 38887.80 -1039.33 23843.13 88888.00 2024-02-22 20:59:55.000 053 38887.77 -1039.31 23843.12 45626.68 2024-02-22 20:59:56.000 053 38887.76 -1039.33 23843.12 88888.00 2024-02-22 20:59:57.000 053 38887.76 -1039.35 23843.10 88888.00 2024-02-22 20:59:58.000 053 38887.76 -1039.37 23843.10 88888.00 2024-02-22 20:59:59.000 053 38887.76 -1039.39 23843.15 88888.00 2024-02-22 21:00:00.000 053 38887.77 -1039.36 23843.22 45626.70 2024-02-22 21:00:01.000 053 38887.78 -1039.32 23843.25 88888.00 2024-02-22 21:00:02.000 053 38887.79 -1039.30 23843.25 88888.00 2024-02-22 21:00:03.000 053 38887.81 -1039.31 23843.24 88888.00 2024-02-22 21:00:04.000 053 38887.84 -1039.30 23843.23 88888.00 2024-02-22 21:00:05.000 053 38887.80 -1039.31 23843.21 45626.68 2024-02-22 21:00:06.000 053 38887.73 -1039.34 23843.21 88888.00 2024-02-22 21:00:07.000 053 38887.73 -1039.38 23843.26 88888.00 2024-02-22 21:00:08.000 053 38887.77 -1039.40 23843.30 88888.00 2024-02-22 21:00:09.000 053 38887.77 -1039.41 23843.28 88888.00 2024-02-22 21:00:10.000 053 38887.77 -1039.41 23843.24 45626.70 2024-02-22 21:00:11.000 053 38887.80 -1039.38 23843.24 88888.00 2024-02-22 21:00:12.000 053 38887.82 -1039.36 23843.25 88888.00 2024-02-22 21:00:13.000 053 38887.82 -1039.35 23843.25 88888.00 2024-02-22 21:00:14.000 053 38887.84 -1039.35 23843.24 88888.00 2024-02-22 21:00:15.000 053 38887.85 -1039.36 23843.24 45626.72 2024-02-22 21:00:16.000 053 38887.87 -1039.39 23843.24 88888.00 2024-02-22 21:00:17.000 053 38887.87 -1039.42 23843.25 88888.00 2024-02-22 21:00:18.000 053 38887.84 -1039.41 23843.26 88888.00 2024-02-22 21:00:19.000 053 38887.81 -1039.39 23843.27 88888.00 2024-02-22 21:00:20.000 053 38887.81 -1039.37 23843.27 45626.72 2024-02-22 21:00:21.000 053 38887.84 -1039.38 23843.27 88888.00 2024-02-22 21:00:22.000 053 38887.87 -1039.38 23843.31 88888.00 2024-02-22 21:00:23.000 053 38887.91 -1039.36 23843.32 88888.00 2024-02-22 21:00:24.000 053 38887.95 -1039.31 23843.31 88888.00 2024-02-22 21:00:25.000 053 38887.96 -1039.28 23843.32 45626.75 2024-02-22 21:00:26.000 053 38887.93 -1039.29 23843.35 88888.00 2024-02-22 21:00:27.000 053 38887.87 -1039.30 23843.34 88888.00 2024-02-22 21:00:28.000 053 38887.82 -1039.31 23843.31 88888.00 2024-02-22 21:00:29.000 053 38887.82 -1039.32 23843.29 88888.00 2024-02-22 21:00:30.000 053 38887.85 -1039.33 23843.34 45626.78 2024-02-22 21:00:31.000 053 38887.90 -1039.33 23843.39 88888.00 2024-02-22 21:00:32.000 053 38887.92 -1039.35 23843.40 88888.00 2024-02-22 21:00:33.000 053 38887.92 -1039.40 23843.38 88888.00 2024-02-22 21:00:34.000 053 38887.92 -1039.39 23843.35 88888.00 2024-02-22 21:00:35.000 053 38887.91 -1039.31 23843.35 45626.77 2024-02-22 21:00:36.000 053 38887.87 -1039.28 23843.35 88888.00 2024-02-22 21:00:37.000 053 38887.85 -1039.31 23843.32 88888.00 2024-02-22 21:00:38.000 053 38887.85 -1039.34 23843.29 88888.00 2024-02-22 21:00:39.000 053 38887.84 -1039.35 23843.30 88888.00 2024-02-22 21:00:40.000 053 38887.80 -1039.31 23843.34 45626.76 2024-02-22 21:00:41.000 053 38887.82 -1039.25 23843.35 88888.00 2024-02-22 21:00:42.000 053 38887.86 -1039.24 23843.32 88888.00 2024-02-22 21:00:43.000 053 38887.90 -1039.25 23843.27 88888.00 2024-02-22 21:00:44.000 053 38887.91 -1039.29 23843.25 88888.00 2024-02-22 21:00:45.000 053 38887.88 -1039.34 23843.27 45626.79 2024-02-22 21:00:46.000 053 38887.82 -1039.32 23843.32 88888.00 2024-02-22 21:00:47.000 053 38887.80 -1039.29 23843.34 88888.00 2024-02-22 21:00:48.000 053 38887.81 -1039.31 23843.35 88888.00 2024-02-22 21:00:49.000 053 38887.82 -1039.35 23843.34 88888.00 2024-02-22 21:00:50.000 053 38887.82 -1039.34 23843.31 45626.81 2024-02-22 21:00:51.000 053 38887.82 -1039.29 23843.30 88888.00 2024-02-22 21:00:52.000 053 38887.83 -1039.27 23843.31 88888.00 2024-02-22 21:00:53.000 053 38887.84 -1039.27 23843.30 88888.00 2024-02-22 21:00:54.000 053 38887.87 -1039.25 23843.30 88888.00 2024-02-22 21:00:55.000 053 38887.90 -1039.23 23843.30 45626.78 2024-02-22 21:00:56.000 053 38887.91 -1039.23 23843.32 88888.00 2024-02-22 21:00:57.000 053 38887.90 -1039.25 23843.35 88888.00 2024-02-22 21:00:58.000 053 38887.92 -1039.23 23843.39 88888.00 2024-02-22 21:00:59.000 053 38887.94 -1039.18 23843.40 88888.00 2024-02-22 21:01:00.000 053 38887.94 -1039.15 23843.40 45626.77 2024-02-22 21:01:01.000 053 38887.90 -1039.17 23843.38 88888.00 2024-02-22 21:01:02.000 053 38887.85 -1039.18 23843.32 88888.00 2024-02-22 21:01:03.000 053 38887.80 -1039.20 23843.26 88888.00 2024-02-22 21:01:04.000 053 38887.77 -1039.23 23843.24 88888.00 2024-02-22 21:01:05.000 053 38887.79 -1039.23 23843.28 45626.77 2024-02-22 21:01:06.000 053 38887.81 -1039.21 23843.31 88888.00 2024-02-22 21:01:07.000 053 38887.83 -1039.21 23843.32 88888.00 2024-02-22 21:01:08.000 053 38887.87 -1039.21 23843.30 88888.00 2024-02-22 21:01:09.000 053 38887.91 -1039.22 23843.27 88888.00 2024-02-22 21:01:10.000 053 38887.92 -1039.25 23843.25 45626.73 2024-02-22 21:01:11.000 053 38887.88 -1039.24 23843.22 88888.00 2024-02-22 21:01:12.000 053 38887.85 -1039.19 23843.20 88888.00 2024-02-22 21:01:13.000 053 38887.87 -1039.15 23843.22 88888.00 2024-02-22 21:01:14.000 053 38887.88 -1039.17 23843.22 88888.00 2024-02-22 21:01:15.000 053 38887.86 -1039.21 23843.20 45626.75 2024-02-22 21:01:16.000 053 38887.85 -1039.21 23843.17 88888.00 2024-02-22 21:01:17.000 053 38887.86 -1039.23 23843.19 88888.00 2024-02-22 21:01:18.000 053 38887.89 -1039.27 23843.21 88888.00 2024-02-22 21:01:19.000 053 38887.89 -1039.27 23843.18 88888.00 2024-02-22 21:01:20.000 053 38887.84 -1039.27 23843.15 45626.72 2024-02-22 21:01:21.000 053 38887.82 -1039.25 23843.15 88888.00 2024-02-22 21:01:22.000 053 38887.86 -1039.14 23843.14 88888.00 2024-02-22 21:01:23.000 053 38887.88 -1039.07 23843.13 88888.00 2024-02-22 21:01:24.000 053 38887.82 -1039.11 23843.14 88888.00 2024-02-22 21:01:25.000 053 38887.78 -1039.13 23843.16 45626.68 2024-02-22 21:01:26.000 053 38887.78 -1039.12 23843.16 88888.00 2024-02-22 21:01:27.000 053 38887.78 -1039.13 23843.18 88888.00 2024-02-22 21:01:28.000 053 38887.79 -1039.20 23843.18 88888.00 2024-02-22 21:01:29.000 053 38887.80 -1039.24 23843.15 88888.00 2024-02-22 21:01:30.000 053 38887.79 -1039.26 23843.14 45626.70 2024-02-22 21:01:31.000 053 38887.80 -1039.27 23843.15 88888.00 2024-02-22 21:01:32.000 053 38887.81 -1039.25 23843.14 88888.00 2024-02-22 21:01:33.000 053 38887.82 -1039.26 23843.09 88888.00 2024-02-22 21:01:34.000 053 38887.85 -1039.29 23843.07 88888.00 2024-02-22 21:01:35.000 053 38887.85 -1039.28 23843.14 45626.69 2024-02-22 21:01:36.000 053 38887.85 -1039.27 23843.23 88888.00 2024-02-22 21:01:37.000 053 38887.87 -1039.28 23843.24 88888.00 2024-02-22 21:01:38.000 053 38887.87 -1039.30 23843.20 88888.00 2024-02-22 21:01:39.000 053 38887.84 -1039.34 23843.21 88888.00 2024-02-22 21:01:40.000 053 38887.84 -1039.35 23843.25 45626.69 2024-02-22 21:01:41.000 053 38887.83 -1039.33 23843.25 88888.00 2024-02-22 21:01:42.000 053 38887.79 -1039.31 23843.21 88888.00 2024-02-22 21:01:43.000 053 38887.76 -1039.31 23843.17 88888.00 2024-02-22 21:01:44.000 053 38887.78 -1039.34 23843.16 88888.00 2024-02-22 21:01:45.000 053 38887.81 -1039.37 23843.18 45626.69 2024-02-22 21:01:46.000 053 38887.83 -1039.38 23843.20 88888.00 2024-02-22 21:01:47.000 053 38887.82 -1039.36 23843.23 88888.00 2024-02-22 21:01:48.000 053 38887.81 -1039.34 23843.22 88888.00 2024-02-22 21:01:49.000 053 38887.79 -1039.35 23843.19 88888.00 2024-02-22 21:01:50.000 053 38887.77 -1039.35 23843.18 45626.66 2024-02-22 21:01:51.000 053 38887.76 -1039.36 23843.19 88888.00 2024-02-22 21:01:52.000 053 38887.77 -1039.36 23843.21 88888.00 2024-02-22 21:01:53.000 053 38887.78 -1039.34 23843.23 88888.00 2024-02-22 21:01:54.000 053 38887.80 -1039.32 23843.23 88888.00 2024-02-22 21:01:55.000 053 38887.82 -1039.32 23843.21 45626.67 2024-02-22 21:01:56.000 053 38887.82 -1039.31 23843.20 88888.00 2024-02-22 21:01:57.000 053 38887.82 -1039.30 23843.20 88888.00 2024-02-22 21:01:58.000 053 38887.80 -1039.30 23843.20 88888.00 2024-02-22 21:01:59.000 053 38887.77 -1039.31 23843.19 88888.00 2024-02-22 21:02:00.000 053 38887.76 -1039.36 23843.20 45626.68 2024-02-22 21:02:01.000 053 38887.78 -1039.39 23843.24 88888.00 2024-02-22 21:02:02.000 053 38887.77 -1039.39 23843.24 88888.00 2024-02-22 21:02:03.000 053 38887.75 -1039.39 23843.21 88888.00 2024-02-22 21:02:04.000 053 38887.76 -1039.35 23843.20 88888.00 2024-02-22 21:02:05.000 053 38887.76 -1039.30 23843.22 45626.71 2024-02-22 21:02:06.000 053 38887.75 -1039.28 23843.22 88888.00 2024-02-22 21:02:07.000 053 38887.74 -1039.29 23843.21 88888.00 2024-02-22 21:02:08.000 053 38887.75 -1039.30 23843.22 88888.00 2024-02-22 21:02:09.000 053 38887.75 -1039.29 23843.23 88888.00 2024-02-22 21:02:10.000 053 38887.73 -1039.26 23843.24 45626.72 2024-02-22 21:02:11.000 053 38887.75 -1039.23 23843.23 88888.00 2024-02-22 21:02:12.000 053 38887.79 -1039.24 23843.19 88888.00 2024-02-22 21:02:13.000 053 38887.81 -1039.27 23843.16 88888.00 2024-02-22 21:02:14.000 053 38887.79 -1039.34 23843.16 88888.00 2024-02-22 21:02:15.000 053 38887.80 -1039.37 23843.20 45626.77 2024-02-22 21:02:16.000 053 38887.83 -1039.33 23843.22 88888.00 2024-02-22 21:02:17.000 053 38887.87 -1039.26 23843.21 88888.00 2024-02-22 21:02:18.000 053 38887.89 -1039.26 23843.21 88888.00 2024-02-22 21:02:19.000 053 38887.88 -1039.31 23843.23 88888.00 2024-02-22 21:02:20.000 053 38887.87 -1039.35 23843.24 45626.77 2024-02-22 21:02:21.000 053 38887.87 -1039.34 23843.24 88888.00 2024-02-22 21:02:22.000 053 38887.87 -1039.34 23843.23 88888.00 2024-02-22 21:02:23.000 053 38887.86 -1039.35 23843.21 88888.00 2024-02-22 21:02:24.000 053 38887.87 -1039.36 23843.20 88888.00 2024-02-22 21:02:25.000 053 38887.87 -1039.38 23843.18 45626.80 2024-02-22 21:02:26.000 053 38887.86 -1039.39 23843.16 88888.00 2024-02-22 21:02:27.000 053 38887.88 -1039.39 23843.16 88888.00 2024-02-22 21:02:28.000 053 38887.90 -1039.39 23843.16 88888.00 2024-02-22 21:02:29.000 053 38887.90 -1039.38 23843.15 88888.00 2024-02-22 21:02:30.000 053 38887.90 -1039.35 23843.16 45626.78 2024-02-22 21:02:31.000 053 38887.91 -1039.31 23843.17 88888.00 2024-02-22 21:02:32.000 053 38887.93 -1039.29 23843.18 88888.00 2024-02-22 21:02:33.000 053 38887.94 -1039.31 23843.19 88888.00 2024-02-22 21:02:34.000 053 38887.93 -1039.37 23843.18 88888.00 2024-02-22 21:02:35.000 053 38887.91 -1039.42 23843.18 45626.82 2024-02-22 21:02:36.000 053 38887.91 -1039.46 23843.23 88888.00 2024-02-22 21:02:37.000 053 38887.92 -1039.47 23843.26 88888.00 2024-02-22 21:02:38.000 053 38887.93 -1039.46 23843.24 88888.00 2024-02-22 21:02:39.000 053 38887.95 -1039.44 23843.21 88888.00 2024-02-22 21:02:40.000 053 38888.00 -1039.40 23843.22 45626.88 2024-02-22 21:02:41.000 053 38888.03 -1039.35 23843.25 88888.00 2024-02-22 21:02:42.000 053 38888.02 -1039.34 23843.26 88888.00 2024-02-22 21:02:43.000 053 38887.98 -1039.38 23843.22 88888.00 2024-02-22 21:02:44.000 053 38887.95 -1039.41 23843.18 88888.00 2024-02-22 21:02:45.000 053 38887.97 -1039.41 23843.19 45626.85 2024-02-22 21:02:46.000 053 38887.98 -1039.42 23843.20 88888.00 2024-02-22 21:02:47.000 053 38887.98 -1039.44 23843.20 88888.00 2024-02-22 21:02:48.000 053 38888.01 -1039.45 23843.20 88888.00 2024-02-22 21:02:49.000 053 38888.05 -1039.42 23843.20 88888.00 2024-02-22 21:02:50.000 053 38888.05 -1039.38 23843.22 45626.87 2024-02-22 21:02:51.000 053 38888.02 -1039.41 23843.27 88888.00 2024-02-22 21:02:52.000 053 38888.00 -1039.45 23843.28 88888.00 2024-02-22 21:02:53.000 053 38888.01 -1039.48 23843.27 88888.00 2024-02-22 21:02:54.000 053 38888.03 -1039.53 23843.26 88888.00 2024-02-22 21:02:55.000 053 38888.03 -1039.53 23843.26 45626.88 2024-02-22 21:02:56.000 053 38888.04 -1039.44 23843.24 88888.00 2024-02-22 21:02:57.000 053 38888.04 -1039.34 23843.27 88888.00 2024-02-22 21:02:58.000 053 38888.03 -1039.33 23843.31 88888.00 2024-02-22 21:02:59.000 053 38888.02 -1039.36 23843.32 88888.00 2024-02-22 21:03:00.000 053 38888.00 -1039.38 23843.30 45626.93 2024-02-22 21:03:01.000 053 38887.98 -1039.43 23843.32 88888.00 2024-02-22 21:03:02.000 053 38888.00 -1039.45 23843.35 88888.00 2024-02-22 21:03:03.000 053 38888.04 -1039.41 23843.35 88888.00 2024-02-22 21:03:04.000 053 38888.05 -1039.39 23843.32 88888.00 2024-02-22 21:03:05.000 053 38888.03 -1039.42 23843.28 45626.94 2024-02-22 21:03:06.000 053 38888.03 -1039.44 23843.27 88888.00 2024-02-22 21:03:07.000 053 38888.06 -1039.43 23843.28 88888.00 2024-02-22 21:03:08.000 053 38888.09 -1039.42 23843.27 88888.00 2024-02-22 21:03:09.000 053 38888.08 -1039.49 23843.25 88888.00 2024-02-22 21:03:10.000 053 38888.02 -1039.55 23843.24 45626.93 2024-02-22 21:03:11.000 053 38887.98 -1039.53 23843.24 88888.00 2024-02-22 21:03:12.000 053 38888.01 -1039.44 23843.23 88888.00 2024-02-22 21:03:13.000 053 38888.04 -1039.38 23843.24 88888.00 2024-02-22 21:03:14.000 053 38888.06 -1039.39 23843.25 88888.00 2024-02-22 21:03:15.000 053 38888.07 -1039.46 23843.24 45626.87 2024-02-22 21:03:16.000 053 38888.09 -1039.50 23843.23 88888.00 2024-02-22 21:03:17.000 053 38888.13 -1039.47 23843.26 88888.00 2024-02-22 21:03:18.000 053 38888.14 -1039.39 23843.27 88888.00 2024-02-22 21:03:19.000 053 38888.11 -1039.38 23843.25 88888.00 2024-02-22 21:03:20.000 053 38888.07 -1039.44 23843.22 45626.93 2024-02-22 21:03:21.000 053 38888.06 -1039.42 23843.22 88888.00 2024-02-22 21:03:22.000 053 38888.09 -1039.33 23843.22 88888.00 2024-02-22 21:03:23.000 053 38888.12 -1039.30 23843.20 88888.00 2024-02-22 21:03:24.000 053 38888.10 -1039.32 23843.19 88888.00 2024-02-22 21:03:25.000 053 38888.07 -1039.35 23843.18 45626.85 2024-02-22 21:03:26.000 053 38888.04 -1039.39 23843.16 88888.00 2024-02-22 21:03:27.000 053 38888.02 -1039.42 23843.16 88888.00 2024-02-22 21:03:28.000 053 38888.03 -1039.43 23843.19 88888.00 2024-02-22 21:03:29.000 053 38888.04 -1039.40 23843.24 88888.00 2024-02-22 21:03:30.000 053 38888.06 -1039.34 23843.28 45626.86 2024-02-22 21:03:31.000 053 38888.05 -1039.29 23843.27 88888.00 2024-02-22 21:03:32.000 053 38888.02 -1039.27 23843.26 88888.00 2024-02-22 21:03:33.000 053 38887.98 -1039.27 23843.24 88888.00 2024-02-22 21:03:34.000 053 38887.97 -1039.26 23843.26 88888.00 2024-02-22 21:03:35.000 053 38888.00 -1039.23 23843.32 45626.85 2024-02-22 21:03:36.000 053 38888.04 -1039.21 23843.36 88888.00 2024-02-22 21:03:37.000 053 38888.04 -1039.21 23843.33 88888.00 2024-02-22 21:03:38.000 053 38888.03 -1039.21 23843.27 88888.00 2024-02-22 21:03:39.000 053 38888.03 -1039.20 23843.26 88888.00 2024-02-22 21:03:40.000 053 38888.02 -1039.19 23843.27 45626.83 2024-02-22 21:03:41.000 053 38888.01 -1039.16 23843.25 88888.00 2024-02-22 21:03:42.000 053 38888.03 -1039.12 23843.24 88888.00 2024-02-22 21:03:43.000 053 38888.09 -1039.11 23843.23 88888.00 2024-02-22 21:03:44.000 053 38888.10 -1039.13 23843.19 88888.00 2024-02-22 21:03:45.000 053 38888.05 -1039.13 23843.16 45626.86 2024-02-22 21:03:46.000 053 38888.02 -1039.12 23843.18 88888.00 2024-02-22 21:03:47.000 053 38888.01 -1039.17 23843.21 88888.00 2024-02-22 21:03:48.000 053 38887.99 -1039.22 23843.26 88888.00 2024-02-22 21:03:49.000 053 38888.00 -1039.23 23843.30 88888.00 2024-02-22 21:03:50.000 053 38888.03 -1039.25 23843.29 45626.80 2024-02-22 21:03:51.000 053 38888.04 -1039.25 23843.25 88888.00 2024-02-22 21:03:52.000 053 38888.02 -1039.25 23843.22 88888.00 2024-02-22 21:03:53.000 053 38887.98 -1039.29 23843.23 88888.00 2024-02-22 21:03:54.000 053 38887.97 -1039.33 23843.26 88888.00 2024-02-22 21:03:55.000 053 38888.00 -1039.30 23843.29 45626.78 2024-02-22 21:03:56.000 053 38888.02 -1039.24 23843.27 88888.00 2024-02-22 21:03:57.000 053 38887.99 -1039.20 23843.27 88888.00 2024-02-22 21:03:58.000 053 38887.98 -1039.19 23843.31 88888.00 2024-02-22 21:03:59.000 053 38887.99 -1039.22 23843.32 88888.00 2024-02-22 21:04:00.000 053 38887.97 -1039.24 23843.30 45626.80 2024-02-22 21:04:01.000 053 38887.92 -1039.21 23843.30 88888.00 2024-02-22 21:04:02.000 053 38887.88 -1039.20 23843.32 88888.00 2024-02-22 21:04:03.000 053 38887.89 -1039.19 23843.32 88888.00 2024-02-22 21:04:04.000 053 38887.93 -1039.17 23843.31 88888.00 2024-02-22 21:04:05.000 053 38887.95 -1039.18 23843.32 45626.80 2024-02-22 21:04:06.000 053 38887.95 -1039.20 23843.33 88888.00 2024-02-22 21:04:07.000 053 38887.93 -1039.19 23843.31 88888.00 2024-02-22 21:04:08.000 053 38887.94 -1039.14 23843.26 88888.00 2024-02-22 21:04:09.000 053 38887.96 -1039.09 23843.26 88888.00 2024-02-22 21:04:10.000 053 38887.94 -1039.09 23843.28 45626.74 2024-02-22 21:04:11.000 053 38887.92 -1039.13 23843.31 88888.00 2024-02-22 21:04:12.000 053 38887.94 -1039.15 23843.31 88888.00 2024-02-22 21:04:13.000 053 38887.95 -1039.16 23843.31 88888.00 2024-02-22 21:04:14.000 053 38887.94 -1039.21 23843.31 88888.00 2024-02-22 21:04:15.000 053 38887.94 -1039.27 23843.31 45626.77 2024-02-22 21:04:16.000 053 38887.92 -1039.31 23843.31 88888.00 2024-02-22 21:04:17.000 053 38887.92 -1039.29 23843.31 88888.00 2024-02-22 21:04:18.000 053 38887.95 -1039.23 23843.33 88888.00 2024-02-22 21:04:19.000 053 38887.99 -1039.17 23843.32 88888.00 2024-02-22 21:04:20.000 053 38888.01 -1039.14 23843.32 45626.81 2024-02-22 21:04:21.000 053 38888.01 -1039.14 23843.35 88888.00 2024-02-22 21:04:22.000 053 38888.02 -1039.16 23843.36 88888.00 2024-02-22 21:04:23.000 053 38888.00 -1039.20 23843.35 88888.00 2024-02-22 21:04:24.000 053 38887.98 -1039.22 23843.33 88888.00 2024-02-22 21:04:25.000 053 38887.98 -1039.21 23843.34 45626.86 2024-02-22 21:04:26.000 053 38887.99 -1039.21 23843.37 88888.00 2024-02-22 21:04:27.000 053 38887.98 -1039.19 23843.35 88888.00 2024-02-22 21:04:28.000 053 38887.98 -1039.18 23843.30 88888.00 2024-02-22 21:04:29.000 053 38888.00 -1039.17 23843.28 88888.00 2024-02-22 21:04:30.000 053 38888.01 -1039.18 23843.32 45626.83 2024-02-22 21:04:31.000 053 38888.02 -1039.19 23843.39 88888.00 2024-02-22 21:04:32.000 053 38888.01 -1039.21 23843.44 88888.00 2024-02-22 21:04:33.000 053 38888.02 -1039.24 23843.45 88888.00 2024-02-22 21:04:34.000 053 38888.02 -1039.28 23843.42 88888.00 2024-02-22 21:04:35.000 053 38888.01 -1039.32 23843.40 45626.92 2024-02-22 21:04:36.000 053 38888.00 -1039.33 23843.39 88888.00 2024-02-22 21:04:37.000 053 38887.98 -1039.32 23843.37 88888.00 2024-02-22 21:04:38.000 053 38888.00 -1039.34 23843.35 88888.00 2024-02-22 21:04:39.000 053 38888.02 -1039.36 23843.37 88888.00 2024-02-22 21:04:40.000 053 38888.01 -1039.35 23843.39 45626.95 2024-02-22 21:04:41.000 053 38887.99 -1039.34 23843.36 88888.00 2024-02-22 21:04:42.000 053 38888.02 -1039.34 23843.33 88888.00 2024-02-22 21:04:43.000 053 38888.04 -1039.33 23843.32 88888.00 2024-02-22 21:04:44.000 053 38888.01 -1039.32 23843.32 88888.00 2024-02-22 21:04:45.000 053 38888.01 -1039.32 23843.35 45627.00 2024-02-22 21:04:46.000 053 38888.06 -1039.33 23843.39 88888.00 2024-02-22 21:04:47.000 053 38888.09 -1039.35 23843.39 88888.00 2024-02-22 21:04:48.000 053 38888.07 -1039.38 23843.36 88888.00 2024-02-22 21:04:49.000 053 38888.06 -1039.39 23843.33 88888.00 2024-02-22 21:04:50.000 053 38888.13 -1039.36 23843.34 45627.02 2024-02-22 21:04:51.000 053 38888.18 -1039.37 23843.38 88888.00 2024-02-22 21:04:52.000 053 38888.15 -1039.36 23843.40 88888.00 2024-02-22 21:04:53.000 053 38888.13 -1039.34 23843.39 88888.00 2024-02-22 21:04:54.000 053 38888.16 -1039.31 23843.38 88888.00 2024-02-22 21:04:55.000 053 38888.17 -1039.34 23843.39 45627.12 2024-02-22 21:04:56.000 053 38888.18 -1039.39 23843.37 88888.00 2024-02-22 21:04:57.000 053 38888.22 -1039.36 23843.34 88888.00 2024-02-22 21:04:58.000 053 38888.26 -1039.31 23843.35 88888.00 2024-02-22 21:04:59.000 053 38888.25 -1039.29 23843.40 88888.00 2024-02-22 21:05:00.000 053 38888.24 -1039.30 23843.42 45627.15 2024-02-22 21:05:01.000 053 38888.25 -1039.29 23843.42 88888.00 2024-02-22 21:05:02.000 053 38888.28 -1039.28 23843.48 88888.00 2024-02-22 21:05:03.000 053 38888.29 -1039.33 23843.51 88888.00 2024-02-22 21:05:04.000 053 38888.27 -1039.39 23843.46 88888.00 2024-02-22 21:05:05.000 053 38888.24 -1039.37 23843.43 45627.20 2024-02-22 21:05:06.000 053 38888.21 -1039.33 23843.45 88888.00 2024-02-22 21:05:07.000 053 38888.18 -1039.34 23843.48 88888.00 2024-02-22 21:05:08.000 053 38888.20 -1039.36 23843.48 88888.00 2024-02-22 21:05:09.000 053 38888.25 -1039.32 23843.46 88888.00 2024-02-22 21:05:10.000 053 38888.29 -1039.29 23843.46 45627.25 2024-02-22 21:05:11.000 053 38888.32 -1039.29 23843.48 88888.00 2024-02-22 21:05:12.000 053 38888.31 -1039.30 23843.50 88888.00 2024-02-22 21:05:13.000 053 38888.32 -1039.31 23843.51 88888.00 2024-02-22 21:05:14.000 053 38888.34 -1039.31 23843.51 88888.00 2024-02-22 21:05:15.000 053 38888.36 -1039.31 23843.52 45627.26 2024-02-22 21:05:16.000 053 38888.37 -1039.29 23843.55 88888.00 2024-02-22 21:05:17.000 053 38888.38 -1039.28 23843.56 88888.00 2024-02-22 21:05:18.000 053 38888.40 -1039.30 23843.56 88888.00 2024-02-22 21:05:19.000 053 38888.40 -1039.32 23843.54 88888.00 2024-02-22 21:05:20.000 053 38888.39 -1039.33 23843.52 45627.29 2024-02-22 21:05:21.000 053 38888.37 -1039.31 23843.55 88888.00 2024-02-22 21:05:22.000 053 38888.37 -1039.27 23843.61 88888.00 2024-02-22 21:05:23.000 053 38888.41 -1039.26 23843.66 88888.00 2024-02-22 21:05:24.000 053 38888.45 -1039.26 23843.67 88888.00 2024-02-22 21:05:25.000 053 38888.47 -1039.28 23843.67 45627.37 2024-02-22 21:05:26.000 053 38888.46 -1039.29 23843.67 88888.00 2024-02-22 21:05:27.000 053 38888.45 -1039.27 23843.65 88888.00 2024-02-22 21:05:28.000 053 38888.45 -1039.25 23843.62 88888.00 2024-02-22 21:05:29.000 053 38888.47 -1039.25 23843.62 88888.00 2024-02-22 21:05:30.000 053 38888.51 -1039.27 23843.62 45627.44 2024-02-22 21:05:31.000 053 38888.52 -1039.27 23843.59 88888.00 2024-02-22 21:05:32.000 053 38888.50 -1039.22 23843.57 88888.00 2024-02-22 21:05:33.000 053 38888.51 -1039.17 23843.63 88888.00 2024-02-22 21:05:34.000 053 38888.52 -1039.18 23843.71 88888.00 2024-02-22 21:05:35.000 053 38888.55 -1039.22 23843.73 45627.49 2024-02-22 21:05:36.000 053 38888.57 -1039.22 23843.71 88888.00 2024-02-22 21:05:37.000 053 38888.61 -1039.19 23843.70 88888.00 2024-02-22 21:05:38.000 053 38888.64 -1039.18 23843.72 88888.00 2024-02-22 21:05:39.000 053 38888.62 -1039.19 23843.75 88888.00 2024-02-22 21:05:40.000 053 38888.59 -1039.23 23843.74 45627.49 2024-02-22 21:05:41.000 053 38888.59 -1039.28 23843.72 88888.00 2024-02-22 21:05:42.000 053 38888.63 -1039.30 23843.70 88888.00 2024-02-22 21:05:43.000 053 38888.67 -1039.30 23843.69 88888.00 2024-02-22 21:05:44.000 053 38888.68 -1039.32 23843.68 88888.00 2024-02-22 21:05:45.000 053 38888.69 -1039.33 23843.67 45627.54 2024-02-22 21:05:46.000 053 38888.71 -1039.31 23843.68 88888.00 2024-02-22 21:05:47.000 053 38888.73 -1039.27 23843.73 88888.00 2024-02-22 21:05:48.000 053 38888.72 -1039.27 23843.77 88888.00 2024-02-22 21:05:49.000 053 38888.70 -1039.32 23843.76 88888.00 2024-02-22 21:05:50.000 053 38888.71 -1039.33 23843.74 45627.55 2024-02-22 21:05:51.000 053 38888.72 -1039.32 23843.72 88888.00 2024-02-22 21:05:52.000 053 38888.72 -1039.30 23843.70 88888.00 2024-02-22 21:05:53.000 053 38888.73 -1039.29 23843.74 88888.00 2024-02-22 21:05:54.000 053 38888.77 -1039.30 23843.80 88888.00 2024-02-22 21:05:55.000 053 38888.79 -1039.34 23843.80 45627.61 2024-02-22 21:05:56.000 053 38888.79 -1039.34 23843.77 88888.00 2024-02-22 21:05:57.000 053 38888.79 -1039.29 23843.77 88888.00 2024-02-22 21:05:58.000 053 38888.80 -1039.23 23843.76 88888.00 2024-02-22 21:05:59.000 053 38888.78 -1039.21 23843.73 88888.00 2024-02-22 21:06:00.000 053 38888.77 -1039.23 23843.68 45627.61 2024-02-22 21:06:01.000 053 38888.75 -1039.26 23843.66 88888.00 2024-02-22 21:06:02.000 053 38888.74 -1039.29 23843.66 88888.00 2024-02-22 21:06:03.000 053 38888.75 -1039.30 23843.66 88888.00 2024-02-22 21:06:04.000 053 38888.77 -1039.29 23843.66 88888.00 2024-02-22 21:06:05.000 053 38888.79 -1039.27 23843.71 45627.65 2024-02-22 21:06:06.000 053 38888.80 -1039.26 23843.76 88888.00 2024-02-22 21:06:07.000 053 38888.79 -1039.25 23843.76 88888.00 2024-02-22 21:06:08.000 053 38888.75 -1039.25 23843.71 88888.00 2024-02-22 21:06:09.000 053 38888.72 -1039.25 23843.66 88888.00 2024-02-22 21:06:10.000 053 38888.71 -1039.25 23843.65 45627.65 2024-02-22 21:06:11.000 053 38888.74 -1039.24 23843.68 88888.00 2024-02-22 21:06:12.000 053 38888.79 -1039.20 23843.69 88888.00 2024-02-22 21:06:13.000 053 38888.83 -1039.19 23843.71 88888.00 2024-02-22 21:06:14.000 053 38888.84 -1039.23 23843.75 88888.00 2024-02-22 21:06:15.000 053 38888.82 -1039.28 23843.77 45627.70 2024-02-22 21:06:16.000 053 38888.82 -1039.27 23843.77 88888.00 2024-02-22 21:06:17.000 053 38888.82 -1039.25 23843.78 88888.00 2024-02-22 21:06:18.000 053 38888.79 -1039.26 23843.77 88888.00 2024-02-22 21:06:19.000 053 38888.77 -1039.27 23843.75 88888.00 2024-02-22 21:06:20.000 053 38888.79 -1039.27 23843.75 45627.71 2024-02-22 21:06:21.000 053 38888.81 -1039.25 23843.77 88888.00 2024-02-22 21:06:22.000 053 38888.80 -1039.22 23843.77 88888.00 2024-02-22 21:06:23.000 053 38888.80 -1039.19 23843.75 88888.00 2024-02-22 21:06:24.000 053 38888.79 -1039.20 23843.74 88888.00 2024-02-22 21:06:25.000 053 38888.80 -1039.25 23843.75 45627.71 2024-02-22 21:06:26.000 053 38888.85 -1039.27 23843.76 88888.00 2024-02-22 21:06:27.000 053 38888.90 -1039.25 23843.76 88888.00 2024-02-22 21:06:28.000 053 38888.92 -1039.25 23843.76 88888.00 2024-02-22 21:06:29.000 053 38888.91 -1039.24 23843.76 88888.00 2024-02-22 21:06:30.000 053 38888.87 -1039.20 23843.76 45627.73 2024-02-22 21:06:31.000 053 38888.85 -1039.17 23843.74 88888.00 2024-02-22 21:06:32.000 053 38888.88 -1039.16 23843.73 88888.00 2024-02-22 21:06:33.000 053 38888.92 -1039.18 23843.74 88888.00 2024-02-22 21:06:34.000 053 38888.93 -1039.18 23843.75 88888.00 2024-02-22 21:06:35.000 053 38888.93 -1039.17 23843.75 45627.73 2024-02-22 21:06:36.000 053 38888.94 -1039.16 23843.76 88888.00 2024-02-22 21:06:37.000 053 38888.90 -1039.12 23843.77 88888.00 2024-02-22 21:06:38.000 053 38888.86 -1039.10 23843.76 88888.00 2024-02-22 21:06:39.000 053 38888.85 -1039.11 23843.75 88888.00 2024-02-22 21:06:40.000 053 38888.87 -1039.14 23843.75 45627.74 2024-02-22 21:06:41.000 053 38888.90 -1039.17 23843.76 88888.00 2024-02-22 21:06:42.000 053 38888.91 -1039.20 23843.75 88888.00 2024-02-22 21:06:43.000 053 38888.94 -1039.19 23843.74 88888.00 2024-02-22 21:06:44.000 053 38888.97 -1039.21 23843.74 88888.00 2024-02-22 21:06:45.000 053 38888.98 -1039.23 23843.76 45627.76 2024-02-22 21:06:46.000 053 38888.97 -1039.19 23843.79 88888.00 2024-02-22 21:06:47.000 053 38888.97 -1039.15 23843.81 88888.00 2024-02-22 21:06:48.000 053 38888.97 -1039.14 23843.80 88888.00 2024-02-22 21:06:49.000 053 38888.98 -1039.15 23843.78 88888.00 2024-02-22 21:06:50.000 053 38889.01 -1039.16 23843.75 45627.77 2024-02-22 21:06:51.000 053 38889.03 -1039.16 23843.74 88888.00 2024-02-22 21:06:52.000 053 38889.02 -1039.16 23843.73 88888.00 2024-02-22 21:06:53.000 053 38889.02 -1039.18 23843.74 88888.00 2024-02-22 21:06:54.000 053 38889.03 -1039.20 23843.76 88888.00 2024-02-22 21:06:55.000 053 38889.05 -1039.16 23843.80 45627.75 2024-02-22 21:06:56.000 053 38889.05 -1039.15 23843.83 88888.00 2024-02-22 21:06:57.000 053 38889.04 -1039.19 23843.82 88888.00 2024-02-22 21:06:58.000 053 38889.02 -1039.19 23843.80 88888.00 2024-02-22 21:06:59.000 053 38888.96 -1039.17 23843.76 88888.00 2024-02-22 21:07:00.000 053 38888.91 -1039.15 23843.73 45627.77 2024-02-22 21:07:01.000 053 38888.92 -1039.15 23843.73 88888.00 2024-02-22 21:07:02.000 053 38888.95 -1039.15 23843.76 88888.00 2024-02-22 21:07:03.000 053 38888.98 -1039.13 23843.81 88888.00 2024-02-22 21:07:04.000 053 38889.00 -1039.11 23843.86 88888.00 2024-02-22 21:07:05.000 053 38889.01 -1039.11 23843.89 45627.77 2024-02-22 21:07:06.000 053 38889.01 -1039.12 23843.89 88888.00 2024-02-22 21:07:07.000 053 38888.98 -1039.13 23843.86 88888.00 2024-02-22 21:07:08.000 053 38888.96 -1039.13 23843.83 88888.00 2024-02-22 21:07:09.000 053 38888.96 -1039.13 23843.84 88888.00 2024-02-22 21:07:10.000 053 38888.96 -1039.13 23843.87 45627.78 2024-02-22 21:07:11.000 053 38888.94 -1039.12 23843.87 88888.00 2024-02-22 21:07:12.000 053 38888.96 -1039.10 23843.86 88888.00 2024-02-22 21:07:13.000 053 38888.97 -1039.12 23843.88 88888.00 2024-02-22 21:07:14.000 053 38888.98 -1039.14 23843.87 88888.00 2024-02-22 21:07:15.000 053 38889.02 -1039.14 23843.89 45627.82 2024-02-22 21:07:16.000 053 38889.03 -1039.14 23843.93 88888.00 2024-02-22 21:07:17.000 053 38889.01 -1039.12 23843.95 88888.00 2024-02-22 21:07:18.000 053 38889.01 -1039.09 23843.91 88888.00 2024-02-22 21:07:19.000 053 38889.03 -1039.10 23843.90 88888.00 2024-02-22 21:07:20.000 053 38889.03 -1039.10 23843.92 45627.85 2024-02-22 21:07:21.000 053 38889.02 -1039.11 23843.92 88888.00 2024-02-22 21:07:22.000 053 38889.01 -1039.15 23843.89 88888.00 2024-02-22 21:07:23.000 053 38889.01 -1039.16 23843.87 88888.00 2024-02-22 21:07:24.000 053 38889.01 -1039.13 23843.86 88888.00 2024-02-22 21:07:25.000 053 38889.01 -1039.13 23843.86 45627.85 2024-02-22 21:07:26.000 053 38888.99 -1039.18 23843.87 88888.00 2024-02-22 21:07:27.000 053 38889.00 -1039.19 23843.86 88888.00 2024-02-22 21:07:28.000 053 38889.04 -1039.14 23843.85 88888.00 2024-02-22 21:07:29.000 053 38889.07 -1039.10 23843.85 88888.00 2024-02-22 21:07:30.000 053 38889.07 -1039.11 23843.86 45627.87 2024-02-22 21:07:31.000 053 38889.07 -1039.12 23843.85 88888.00 2024-02-22 21:07:32.000 053 38889.06 -1039.10 23843.84 88888.00 2024-02-22 21:07:33.000 053 38889.04 -1039.10 23843.82 88888.00 2024-02-22 21:07:34.000 053 38888.99 -1039.11 23843.81 88888.00 2024-02-22 21:07:35.000 053 38888.99 -1039.11 23843.81 45627.89 2024-02-22 21:07:36.000 053 38889.01 -1039.08 23843.84 88888.00 2024-02-22 21:07:37.000 053 38889.03 -1039.06 23843.84 88888.00 2024-02-22 21:07:38.000 053 38889.05 -1039.06 23843.81 88888.00 2024-02-22 21:07:39.000 053 38889.06 -1039.11 23843.79 88888.00 2024-02-22 21:07:40.000 053 38889.04 -1039.17 23843.79 45627.90 2024-02-22 21:07:41.000 053 38889.02 -1039.19 23843.78 88888.00 2024-02-22 21:07:42.000 053 38889.01 -1039.16 23843.77 88888.00 2024-02-22 21:07:43.000 053 38889.03 -1039.11 23843.78 88888.00 2024-02-22 21:07:44.000 053 38889.05 -1039.09 23843.81 88888.00 2024-02-22 21:07:45.000 053 38889.07 -1039.12 23843.84 45627.97 2024-02-22 21:07:46.000 053 38889.07 -1039.14 23843.84 88888.00 2024-02-22 21:07:47.000 053 38889.08 -1039.15 23843.80 88888.00 2024-02-22 21:07:48.000 053 38889.08 -1039.14 23843.76 88888.00 2024-02-22 21:07:49.000 053 38889.12 -1039.10 23843.75 88888.00 2024-02-22 21:07:50.000 053 38889.16 -1039.10 23843.77 45628.02 2024-02-22 21:07:51.000 053 38889.17 -1039.14 23843.79 88888.00 2024-02-22 21:07:52.000 053 38889.17 -1039.13 23843.81 88888.00 2024-02-22 21:07:53.000 053 38889.19 -1039.09 23843.82 88888.00 2024-02-22 21:07:54.000 053 38889.19 -1039.10 23843.83 88888.00 2024-02-22 21:07:55.000 053 38889.18 -1039.17 23843.83 45628.05 2024-02-22 21:07:56.000 053 38889.18 -1039.22 23843.82 88888.00 2024-02-22 21:07:57.000 053 38889.22 -1039.22 23843.81 88888.00 2024-02-22 21:07:58.000 053 38889.20 -1039.19 23843.79 88888.00 2024-02-22 21:07:59.000 053 38889.11 -1039.20 23843.77 88888.00 2024-02-22 21:08:00.000 053 38889.07 -1039.24 23843.79 45628.00 2024-02-22 21:08:01.000 053 38889.07 -1039.28 23843.83 88888.00 2024-02-22 21:08:02.000 053 38889.07 -1039.30 23843.86 88888.00 2024-02-22 21:08:03.000 053 38889.07 -1039.30 23843.88 88888.00 2024-02-22 21:08:04.000 053 38889.05 -1039.30 23843.87 88888.00 2024-02-22 21:08:05.000 053 38889.02 -1039.30 23843.86 45627.95 2024-02-22 21:08:06.000 053 38888.99 -1039.29 23843.88 88888.00 2024-02-22 21:08:07.000 053 38888.98 -1039.24 23843.90 88888.00 2024-02-22 21:08:08.000 053 38889.03 -1039.17 23843.90 88888.00 2024-02-22 21:08:09.000 053 38889.10 -1039.15 23843.90 88888.00 2024-02-22 21:08:10.000 053 38889.10 -1039.22 23843.90 45627.96 2024-02-22 21:08:11.000 053 38889.05 -1039.27 23843.87 88888.00 2024-02-22 21:08:12.000 053 38889.00 -1039.28 23843.82 88888.00 2024-02-22 21:08:13.000 053 38888.97 -1039.30 23843.80 88888.00 2024-02-22 21:08:14.000 053 38888.98 -1039.32 23843.83 88888.00 2024-02-22 21:08:15.000 053 38888.99 -1039.30 23843.85 45627.98 2024-02-22 21:08:16.000 053 38889.01 -1039.27 23843.86 88888.00 2024-02-22 21:08:17.000 053 38889.03 -1039.26 23843.87 88888.00 2024-02-22 21:08:18.000 053 38889.06 -1039.24 23843.87 88888.00 2024-02-22 21:08:19.000 053 38889.08 -1039.17 23843.87 88888.00 2024-02-22 21:08:20.000 053 38889.06 -1039.14 23843.86 45628.00 2024-02-22 21:08:21.000 053 38889.04 -1039.14 23843.84 88888.00 2024-02-22 21:08:22.000 053 38889.03 -1039.17 23843.85 88888.00 2024-02-22 21:08:23.000 053 38889.04 -1039.22 23843.86 88888.00 2024-02-22 21:08:24.000 053 38889.06 -1039.24 23843.84 88888.00 2024-02-22 21:08:25.000 053 38889.09 -1039.20 23843.81 45627.97 2024-02-22 21:08:26.000 053 38889.09 -1039.17 23843.80 88888.00 2024-02-22 21:08:27.000 053 38889.02 -1039.21 23843.77 88888.00 2024-02-22 21:08:28.000 053 38888.98 -1039.25 23843.76 88888.00 2024-02-22 21:08:29.000 053 38889.02 -1039.23 23843.80 88888.00 2024-02-22 21:08:30.000 053 38889.09 -1039.20 23843.85 45627.98 2024-02-22 21:08:31.000 053 38889.12 -1039.19 23843.85 88888.00 2024-02-22 21:08:32.000 053 38889.10 -1039.20 23843.84 88888.00 2024-02-22 21:08:33.000 053 38889.10 -1039.19 23843.84 88888.00 2024-02-22 21:08:34.000 053 38889.08 -1039.17 23843.86 88888.00 2024-02-22 21:08:35.000 053 38889.07 -1039.14 23843.83 45628.00 2024-02-22 21:08:36.000 053 38889.06 -1039.13 23843.79 88888.00 2024-02-22 21:08:37.000 053 38889.05 -1039.13 23843.77 88888.00 2024-02-22 21:08:38.000 053 38889.05 -1039.14 23843.78 88888.00 2024-02-22 21:08:39.000 053 38889.06 -1039.18 23843.78 88888.00 2024-02-22 21:08:40.000 053 38889.04 -1039.22 23843.79 45627.98 2024-02-22 21:08:41.000 053 38889.06 -1039.24 23843.79 88888.00 2024-02-22 21:08:42.000 053 38889.09 -1039.26 23843.77 88888.00 2024-02-22 21:08:43.000 053 38889.08 -1039.28 23843.74 88888.00 2024-02-22 21:08:44.000 053 38889.05 -1039.30 23843.73 88888.00 2024-02-22 21:08:45.000 053 38889.04 -1039.31 23843.75 45627.95 2024-02-22 21:08:46.000 053 38889.02 -1039.32 23843.77 88888.00 2024-02-22 21:08:47.000 053 38889.01 -1039.28 23843.75 88888.00 2024-02-22 21:08:48.000 053 38889.02 -1039.22 23843.73 88888.00 2024-02-22 21:08:49.000 053 38889.04 -1039.21 23843.74 88888.00 2024-02-22 21:08:50.000 053 38889.05 -1039.21 23843.76 45627.88 2024-02-22 21:08:51.000 053 38889.04 -1039.19 23843.77 88888.00 2024-02-22 21:08:52.000 053 38889.00 -1039.17 23843.77 88888.00 2024-02-22 21:08:53.000 053 38888.97 -1039.17 23843.74 88888.00 2024-02-22 21:08:54.000 053 38888.97 -1039.19 23843.69 88888.00 2024-02-22 21:08:55.000 053 38888.96 -1039.20 23843.68 45627.89 2024-02-22 21:08:56.000 053 38888.95 -1039.22 23843.68 88888.00 2024-02-22 21:08:57.000 053 38888.94 -1039.22 23843.68 88888.00 2024-02-22 21:08:58.000 053 38888.94 -1039.16 23843.69 88888.00 2024-02-22 21:08:59.000 053 38888.95 -1039.11 23843.68 88888.00 2024-02-22 21:09:00.000 053 38888.96 -1039.15 23843.64 45627.85 2024-02-22 21:09:01.000 053 38888.96 -1039.18 23843.61 88888.00 2024-02-22 21:09:02.000 053 38888.97 -1039.16 23843.60 88888.00 2024-02-22 21:09:03.000 053 38889.01 -1039.13 23843.61 88888.00 2024-02-22 21:09:04.000 053 38889.02 -1039.15 23843.60 88888.00 2024-02-22 21:09:05.000 053 38888.98 -1039.18 23843.60 45627.88 2024-02-22 21:09:06.000 053 38888.97 -1039.18 23843.61 88888.00 2024-02-22 21:09:07.000 053 38888.98 -1039.18 23843.65 88888.00 2024-02-22 21:09:08.000 053 38888.95 -1039.22 23843.66 88888.00 2024-02-22 21:09:09.000 053 38888.93 -1039.28 23843.67 88888.00 2024-02-22 21:09:10.000 053 38888.91 -1039.31 23843.67 45627.84 2024-02-22 21:09:11.000 053 38888.90 -1039.29 23843.64 88888.00 2024-02-22 21:09:12.000 053 38888.91 -1039.24 23843.62 88888.00 2024-02-22 21:09:13.000 053 38888.94 -1039.19 23843.62 88888.00 2024-02-22 21:09:14.000 053 38888.96 -1039.17 23843.63 88888.00 2024-02-22 21:09:15.000 053 38888.94 -1039.14 23843.64 45627.80 2024-02-22 21:09:16.000 053 38888.92 -1039.12 23843.64 88888.00 2024-02-22 21:09:17.000 053 38888.90 -1039.11 23843.62 88888.00 2024-02-22 21:09:18.000 053 38888.86 -1039.12 23843.60 88888.00 2024-02-22 21:09:19.000 053 38888.85 -1039.10 23843.59 88888.00 2024-02-22 21:09:20.000 053 38888.86 -1039.09 23843.58 45627.83 2024-02-22 21:09:21.000 053 38888.86 -1039.10 23843.59 88888.00 2024-02-22 21:09:22.000 053 38888.87 -1039.11 23843.64 88888.00 2024-02-22 21:09:23.000 053 38888.91 -1039.11 23843.70 88888.00 2024-02-22 21:09:24.000 053 38888.94 -1039.13 23843.70 88888.00 2024-02-22 21:09:25.000 053 38888.93 -1039.11 23843.68 45627.81 2024-02-22 21:09:26.000 053 38888.91 -1039.06 23843.70 88888.00 2024-02-22 21:09:27.000 053 38888.92 -1039.07 23843.70 88888.00 2024-02-22 21:09:28.000 053 38888.96 -1039.10 23843.68 88888.00 2024-02-22 21:09:29.000 053 38888.96 -1039.13 23843.67 88888.00 2024-02-22 21:09:30.000 053 38888.94 -1039.13 23843.68 45627.77 2024-02-22 21:09:31.000 053 38888.92 -1039.15 23843.70 88888.00 2024-02-22 21:09:32.000 053 38888.91 -1039.15 23843.69 88888.00 2024-02-22 21:09:33.000 053 38888.91 -1039.15 23843.67 88888.00 2024-02-22 21:09:34.000 053 38888.89 -1039.20 23843.64 88888.00 2024-02-22 21:09:35.000 053 38888.86 -1039.23 23843.62 45627.79 2024-02-22 21:09:36.000 053 38888.86 -1039.21 23843.65 88888.00 2024-02-22 21:09:37.000 053 38888.87 -1039.20 23843.66 88888.00 2024-02-22 21:09:38.000 053 38888.85 -1039.19 23843.64 88888.00 2024-02-22 21:09:39.000 053 38888.83 -1039.17 23843.64 88888.00 2024-02-22 21:09:40.000 053 38888.83 -1039.18 23843.64 45627.75 2024-02-22 21:09:41.000 053 38888.84 -1039.21 23843.65 88888.00 2024-02-22 21:09:42.000 053 38888.85 -1039.25 23843.63 88888.00 2024-02-22 21:09:43.000 053 38888.84 -1039.27 23843.61 88888.00 2024-02-22 21:09:44.000 053 38888.85 -1039.24 23843.64 88888.00 2024-02-22 21:09:45.000 053 38888.87 -1039.16 23843.66 45627.78 2024-02-22 21:09:46.000 053 38888.85 -1039.13 23843.66 88888.00 2024-02-22 21:09:47.000 053 38888.79 -1039.21 23843.65 88888.00 2024-02-22 21:09:48.000 053 38888.80 -1039.27 23843.66 88888.00 2024-02-22 21:09:49.000 053 38888.86 -1039.26 23843.65 88888.00 2024-02-22 21:09:50.000 053 38888.89 -1039.20 23843.62 45627.77 2024-02-22 21:09:51.000 053 38888.90 -1039.13 23843.62 88888.00 2024-02-22 21:09:52.000 053 38888.88 -1039.10 23843.62 88888.00 2024-02-22 21:09:53.000 053 38888.86 -1039.10 23843.61 88888.00 2024-02-22 21:09:54.000 053 38888.84 -1039.14 23843.61 88888.00 2024-02-22 21:09:55.000 053 38888.84 -1039.17 23843.64 45627.70 2024-02-22 21:09:56.000 053 38888.87 -1039.16 23843.66 88888.00 2024-02-22 21:09:57.000 053 38888.90 -1039.12 23843.67 88888.00 2024-02-22 21:09:58.000 053 38888.90 -1039.09 23843.66 88888.00 2024-02-22 21:09:59.000 053 38888.87 -1039.08 23843.63 88888.00 2024-02-22 21:10:00.000 053 38888.86 -1039.07 23843.59 45627.70 2024-02-22 21:10:01.000 053 38888.87 -1039.06 23843.59 88888.00 2024-02-22 21:10:02.000 053 38888.86 -1039.04 23843.61 88888.00 2024-02-22 21:10:03.000 053 38888.83 -1039.02 23843.61 88888.00 2024-02-22 21:10:04.000 053 38888.81 -1039.02 23843.60 88888.00 2024-02-22 21:10:05.000 053 38888.82 -1039.03 23843.58 45627.70 2024-02-22 21:10:06.000 053 38888.80 -1039.05 23843.56 88888.00 2024-02-22 21:10:07.000 053 38888.77 -1039.04 23843.58 88888.00 2024-02-22 21:10:08.000 053 38888.75 -1039.04 23843.60 88888.00 2024-02-22 21:10:09.000 053 38888.75 -1039.07 23843.58 88888.00 2024-02-22 21:10:10.000 053 38888.78 -1039.11 23843.58 45627.68 2024-02-22 21:10:11.000 053 38888.82 -1039.12 23843.59 88888.00 2024-02-22 21:10:12.000 053 38888.82 -1039.15 23843.56 88888.00 2024-02-22 21:10:13.000 053 38888.80 -1039.17 23843.54 88888.00 2024-02-22 21:10:14.000 053 38888.78 -1039.17 23843.53 88888.00 2024-02-22 21:10:15.000 053 38888.77 -1039.16 23843.54 45627.65 2024-02-22 21:10:16.000 053 38888.75 -1039.14 23843.53 88888.00 2024-02-22 21:10:17.000 053 38888.73 -1039.16 23843.51 88888.00 2024-02-22 21:10:18.000 053 38888.72 -1039.20 23843.49 88888.00 2024-02-22 21:10:19.000 053 38888.71 -1039.23 23843.50 88888.00 2024-02-22 21:10:20.000 053 38888.71 -1039.25 23843.54 45627.59 2024-02-22 21:10:21.000 053 38888.74 -1039.23 23843.55 88888.00 2024-02-22 21:10:22.000 053 38888.77 -1039.19 23843.51 88888.00 2024-02-22 21:10:23.000 053 38888.80 -1039.18 23843.47 88888.00 2024-02-22 21:10:24.000 053 38888.78 -1039.19 23843.45 88888.00 2024-02-22 21:10:25.000 053 38888.76 -1039.20 23843.43 45627.61 2024-02-22 21:10:26.000 053 38888.77 -1039.20 23843.43 88888.00 2024-02-22 21:10:27.000 053 38888.77 -1039.21 23843.45 88888.00 2024-02-22 21:10:28.000 053 38888.71 -1039.21 23843.48 88888.00 2024-02-22 21:10:29.000 053 38888.65 -1039.20 23843.51 88888.00 2024-02-22 21:10:30.000 053 38888.67 -1039.15 23843.54 45627.54 2024-02-22 21:10:31.000 053 38888.68 -1039.11 23843.55 88888.00 2024-02-22 21:10:32.000 053 38888.63 -1039.10 23843.56 88888.00 2024-02-22 21:10:33.000 053 38888.57 -1039.13 23843.55 88888.00 2024-02-22 21:10:34.000 053 38888.56 -1039.15 23843.51 88888.00 2024-02-22 21:10:35.000 053 38888.59 -1039.14 23843.50 45627.50 2024-02-22 21:10:36.000 053 38888.62 -1039.14 23843.51 88888.00 2024-02-22 21:10:37.000 053 38888.64 -1039.13 23843.53 88888.00 2024-02-22 21:10:38.000 053 38888.65 -1039.13 23843.55 88888.00 2024-02-22 21:10:39.000 053 38888.65 -1039.15 23843.56 88888.00 2024-02-22 21:10:40.000 053 38888.63 -1039.14 23843.54 45627.55 2024-02-22 21:10:41.000 053 38888.60 -1039.09 23843.50 88888.00 2024-02-22 21:10:42.000 053 38888.59 -1039.07 23843.46 88888.00 2024-02-22 21:10:43.000 053 38888.61 -1039.08 23843.46 88888.00 2024-02-22 21:10:44.000 053 38888.61 -1039.09 23843.46 88888.00 2024-02-22 21:10:45.000 053 38888.58 -1039.09 23843.47 45627.51 2024-02-22 21:10:46.000 053 38888.58 -1039.07 23843.48 88888.00 2024-02-22 21:10:47.000 053 38888.59 -1039.08 23843.48 88888.00 2024-02-22 21:10:48.000 053 38888.57 -1039.12 23843.44 88888.00 2024-02-22 21:10:49.000 053 38888.53 -1039.12 23843.43 88888.00 2024-02-22 21:10:50.000 053 38888.51 -1039.11 23843.45 45627.46 2024-02-22 21:10:51.000 053 38888.56 -1039.12 23843.45 88888.00 2024-02-22 21:10:52.000 053 38888.61 -1039.11 23843.43 88888.00 2024-02-22 21:10:53.000 053 38888.61 -1039.10 23843.44 88888.00 2024-02-22 21:10:54.000 053 38888.56 -1039.09 23843.49 88888.00 2024-02-22 21:10:55.000 053 38888.50 -1039.11 23843.51 45627.42 2024-02-22 21:10:56.000 053 38888.46 -1039.15 23843.50 88888.00 2024-02-22 21:10:57.000 053 38888.43 -1039.18 23843.48 88888.00 2024-02-22 21:10:58.000 053 38888.45 -1039.18 23843.46 88888.00 2024-02-22 21:10:59.000 053 38888.48 -1039.18 23843.43 88888.00 2024-02-22 21:11:00.000 053 38888.53 -1039.17 23843.43 45627.39 2024-02-22 21:11:01.000 053 38888.53 -1039.19 23843.45 88888.00 2024-02-22 21:11:02.000 053 38888.50 -1039.22 23843.44 88888.00 2024-02-22 21:11:03.000 053 38888.45 -1039.26 23843.43 88888.00 2024-02-22 21:11:04.000 053 38888.45 -1039.28 23843.46 88888.00 2024-02-22 21:11:05.000 053 38888.46 -1039.30 23843.44 45627.36 2024-02-22 21:11:06.000 053 38888.45 -1039.28 23843.43 88888.00 2024-02-22 21:11:07.000 053 38888.44 -1039.23 23843.46 88888.00 2024-02-22 21:11:08.000 053 38888.42 -1039.22 23843.48 88888.00 2024-02-22 21:11:09.000 053 38888.43 -1039.23 23843.47 88888.00 2024-02-22 21:11:10.000 053 38888.44 -1039.24 23843.48 45627.34 2024-02-22 21:11:11.000 053 38888.45 -1039.28 23843.50 88888.00 2024-02-22 21:11:12.000 053 38888.46 -1039.29 23843.48 88888.00 2024-02-22 21:11:13.000 053 38888.49 -1039.25 23843.43 88888.00 2024-02-22 21:11:14.000 053 38888.47 -1039.21 23843.41 88888.00 2024-02-22 21:11:15.000 053 38888.41 -1039.21 23843.41 45627.30 2024-02-22 21:11:16.000 053 38888.37 -1039.20 23843.43 88888.00 2024-02-22 21:11:17.000 053 38888.36 -1039.20 23843.42 88888.00 2024-02-22 21:11:18.000 053 38888.36 -1039.24 23843.36 88888.00 2024-02-22 21:11:19.000 053 38888.40 -1039.27 23843.37 88888.00 2024-02-22 21:11:20.000 053 38888.43 -1039.25 23843.43 45627.32 2024-02-22 21:11:21.000 053 38888.41 -1039.24 23843.45 88888.00 2024-02-22 21:11:22.000 053 38888.39 -1039.24 23843.45 88888.00 2024-02-22 21:11:23.000 053 38888.38 -1039.23 23843.48 88888.00 2024-02-22 21:11:24.000 053 38888.37 -1039.21 23843.52 88888.00 2024-02-22 21:11:25.000 053 38888.36 -1039.21 23843.56 45627.27 2024-02-22 21:11:26.000 053 38888.36 -1039.22 23843.56 88888.00 2024-02-22 21:11:27.000 053 38888.36 -1039.21 23843.57 88888.00 2024-02-22 21:11:28.000 053 38888.35 -1039.22 23843.60 88888.00 2024-02-22 21:11:29.000 053 38888.34 -1039.26 23843.60 88888.00 2024-02-22 21:11:30.000 053 38888.33 -1039.29 23843.55 45627.25 2024-02-22 21:11:31.000 053 38888.32 -1039.29 23843.52 88888.00 2024-02-22 21:11:32.000 053 38888.32 -1039.27 23843.54 88888.00 2024-02-22 21:11:33.000 053 38888.34 -1039.26 23843.55 88888.00 2024-02-22 21:11:34.000 053 38888.35 -1039.27 23843.52 88888.00 2024-02-22 21:11:35.000 053 38888.35 -1039.30 23843.49 45627.23 2024-02-22 21:11:36.000 053 38888.35 -1039.31 23843.52 88888.00 2024-02-22 21:11:37.000 053 38888.35 -1039.29 23843.53 88888.00 2024-02-22 21:11:38.000 053 38888.35 -1039.28 23843.50 88888.00 2024-02-22 21:11:39.000 053 38888.34 -1039.27 23843.46 88888.00 2024-02-22 21:11:40.000 053 38888.31 -1039.26 23843.43 45627.22 2024-02-22 21:11:41.000 053 38888.31 -1039.23 23843.45 88888.00 2024-02-22 21:11:42.000 053 38888.32 -1039.20 23843.50 88888.00 2024-02-22 21:11:43.000 053 38888.29 -1039.20 23843.51 88888.00 2024-02-22 21:11:44.000 053 38888.25 -1039.26 23843.47 88888.00 2024-02-22 21:11:45.000 053 38888.21 -1039.31 23843.44 45627.20 2024-02-22 21:11:46.000 053 38888.21 -1039.34 23843.44 88888.00 2024-02-22 21:11:47.000 053 38888.25 -1039.35 23843.43 88888.00 2024-02-22 21:11:48.000 053 38888.28 -1039.37 23843.43 88888.00 2024-02-22 21:11:49.000 053 38888.25 -1039.39 23843.47 88888.00 2024-02-22 21:11:50.000 053 38888.20 -1039.40 23843.52 45627.15 2024-02-22 21:11:51.000 053 38888.19 -1039.39 23843.53 88888.00 2024-02-22 21:11:52.000 053 38888.25 -1039.36 23843.52 88888.00 2024-02-22 21:11:53.000 053 38888.32 -1039.32 23843.52 88888.00 2024-02-22 21:11:54.000 053 38888.32 -1039.31 23843.51 88888.00 2024-02-22 21:11:55.000 053 38888.30 -1039.33 23843.48 45627.17 2024-02-22 21:11:56.000 053 38888.28 -1039.36 23843.44 88888.00 2024-02-22 21:11:57.000 053 38888.28 -1039.37 23843.38 88888.00 2024-02-22 21:11:58.000 053 38888.30 -1039.38 23843.34 88888.00 2024-02-22 21:11:59.000 053 38888.30 -1039.39 23843.38 88888.00 2024-02-22 21:12:00.000 053 38888.28 -1039.39 23843.44 45627.20 2024-02-22 21:12:01.000 053 38888.27 -1039.34 23843.50 88888.00 2024-02-22 21:12:02.000 053 38888.27 -1039.28 23843.50 88888.00 2024-02-22 21:12:03.000 053 38888.27 -1039.31 23843.46 88888.00 2024-02-22 21:12:04.000 053 38888.31 -1039.38 23843.43 88888.00 2024-02-22 21:12:05.000 053 38888.35 -1039.40 23843.43 45627.19 2024-02-22 21:12:06.000 053 38888.33 -1039.37 23843.40 88888.00 2024-02-22 21:12:07.000 053 38888.27 -1039.34 23843.36 88888.00 2024-02-22 21:12:08.000 053 38888.25 -1039.33 23843.36 88888.00 2024-02-22 21:12:09.000 053 38888.29 -1039.33 23843.41 88888.00 2024-02-22 21:12:10.000 053 38888.36 -1039.34 23843.43 45627.18 2024-02-22 21:12:11.000 053 38888.36 -1039.34 23843.39 88888.00 2024-02-22 21:12:12.000 053 38888.31 -1039.35 23843.35 88888.00 2024-02-22 21:12:13.000 053 38888.28 -1039.35 23843.39 88888.00 2024-02-22 21:12:14.000 053 38888.25 -1039.36 23843.39 88888.00 2024-02-22 21:12:15.000 053 38888.22 -1039.37 23843.34 45627.17 2024-02-22 21:12:16.000 053 38888.22 -1039.38 23843.31 88888.00 2024-02-22 21:12:17.000 053 38888.23 -1039.39 23843.34 88888.00 2024-02-22 21:12:18.000 053 38888.23 -1039.42 23843.37 88888.00 2024-02-22 21:12:19.000 053 38888.20 -1039.43 23843.35 88888.00 2024-02-22 21:12:20.000 053 38888.17 -1039.41 23843.32 45627.18 2024-02-22 21:12:21.000 053 38888.18 -1039.40 23843.33 88888.00 2024-02-22 21:12:22.000 053 38888.20 -1039.43 23843.35 88888.00 2024-02-22 21:12:23.000 053 38888.22 -1039.45 23843.36 88888.00 2024-02-22 21:12:24.000 053 38888.23 -1039.43 23843.36 88888.00 2024-02-22 21:12:25.000 053 38888.26 -1039.39 23843.36 45627.17 2024-02-22 21:12:26.000 053 38888.28 -1039.39 23843.38 88888.00 2024-02-22 21:12:27.000 053 38888.28 -1039.43 23843.40 88888.00 2024-02-22 21:12:28.000 053 38888.25 -1039.46 23843.42 88888.00 2024-02-22 21:12:29.000 053 38888.23 -1039.45 23843.43 88888.00 2024-02-22 21:12:30.000 053 38888.21 -1039.43 23843.40 45627.14 2024-02-22 21:12:31.000 053 38888.22 -1039.46 23843.38 88888.00 2024-02-22 21:12:32.000 053 38888.25 -1039.47 23843.37 88888.00 2024-02-22 21:12:33.000 053 38888.26 -1039.43 23843.37 88888.00 2024-02-22 21:12:34.000 053 38888.28 -1039.37 23843.38 88888.00 2024-02-22 21:12:35.000 053 38888.31 -1039.35 23843.40 45627.14 2024-02-22 21:12:36.000 053 38888.32 -1039.36 23843.40 88888.00 2024-02-22 21:12:37.000 053 38888.32 -1039.40 23843.40 88888.00 2024-02-22 21:12:38.000 053 38888.31 -1039.41 23843.41 88888.00 2024-02-22 21:12:39.000 053 38888.32 -1039.39 23843.44 88888.00 2024-02-22 21:12:40.000 053 38888.30 -1039.40 23843.48 45627.14 2024-02-22 21:12:41.000 053 38888.26 -1039.44 23843.48 88888.00 2024-02-22 21:12:42.000 053 38888.23 -1039.45 23843.45 88888.00 2024-02-22 21:12:43.000 053 38888.25 -1039.43 23843.44 88888.00 2024-02-22 21:12:44.000 053 38888.27 -1039.44 23843.48 88888.00 2024-02-22 21:12:45.000 053 38888.29 -1039.45 23843.52 45627.17 2024-02-22 21:12:46.000 053 38888.29 -1039.43 23843.53 88888.00 2024-02-22 21:12:47.000 053 38888.29 -1039.38 23843.50 88888.00 2024-02-22 21:12:48.000 053 38888.30 -1039.31 23843.45 88888.00 2024-02-22 21:12:49.000 053 38888.32 -1039.24 23843.40 88888.00 2024-02-22 21:12:50.000 053 38888.29 -1039.20 23843.39 45627.11 2024-02-22 21:12:51.000 053 38888.25 -1039.22 23843.43 88888.00 2024-02-22 21:12:52.000 053 38888.28 -1039.23 23843.48 88888.00 2024-02-22 21:12:53.000 053 38888.34 -1039.23 23843.47 88888.00 2024-02-22 21:12:54.000 053 38888.34 -1039.24 23843.43 88888.00 2024-02-22 21:12:55.000 053 38888.28 -1039.26 23843.40 45627.15 2024-02-22 21:12:56.000 053 38888.22 -1039.29 23843.41 88888.00 2024-02-22 21:12:57.000 053 38888.19 -1039.32 23843.42 88888.00 2024-02-22 21:12:58.000 053 38888.21 -1039.31 23843.39 88888.00 2024-02-22 21:12:59.000 053 38888.25 -1039.26 23843.32 88888.00 2024-02-22 21:13:00.000 053 38888.27 -1039.20 23843.31 45627.08 2024-02-22 21:13:01.000 053 38888.31 -1039.17 23843.35 88888.00 2024-02-22 21:13:02.000 053 38888.30 -1039.18 23843.39 88888.00 2024-02-22 21:13:03.000 053 38888.23 -1039.22 23843.37 88888.00 2024-02-22 21:13:04.000 053 38888.20 -1039.23 23843.31 88888.00 2024-02-22 21:13:05.000 053 38888.22 -1039.22 23843.26 45627.13 2024-02-22 21:13:06.000 053 38888.20 -1039.20 23843.26 88888.00 2024-02-22 21:13:07.000 053 38888.16 -1039.23 23843.30 88888.00 2024-02-22 21:13:08.000 053 38888.17 -1039.24 23843.34 88888.00 2024-02-22 21:13:09.000 053 38888.23 -1039.23 23843.35 88888.00 2024-02-22 21:13:10.000 053 38888.22 -1039.25 23843.33 45627.08 2024-02-22 21:13:11.000 053 38888.18 -1039.27 23843.35 88888.00 2024-02-22 21:13:12.000 053 38888.18 -1039.26 23843.37 88888.00 2024-02-22 21:13:13.000 053 38888.21 -1039.24 23843.36 88888.00 2024-02-22 21:13:14.000 053 38888.23 -1039.25 23843.32 88888.00 2024-02-22 21:13:15.000 053 38888.24 -1039.25 23843.32 45627.13 2024-02-22 21:13:16.000 053 38888.26 -1039.22 23843.34 88888.00 2024-02-22 21:13:17.000 053 38888.27 -1039.21 23843.36 88888.00 2024-02-22 21:13:18.000 053 38888.25 -1039.24 23843.38 88888.00 2024-02-22 21:13:19.000 053 38888.25 -1039.26 23843.40 88888.00 2024-02-22 21:13:20.000 053 38888.21 -1039.24 23843.39 45627.06 2024-02-22 21:13:21.000 053 38888.15 -1039.21 23843.39 88888.00 2024-02-22 21:13:22.000 053 38888.15 -1039.18 23843.40 88888.00 2024-02-22 21:13:23.000 053 38888.22 -1039.15 23843.41 88888.00 2024-02-22 21:13:24.000 053 38888.23 -1039.14 23843.40 88888.00 2024-02-22 21:13:25.000 053 38888.20 -1039.16 23843.36 45627.06 2024-02-22 21:13:26.000 053 38888.15 -1039.18 23843.31 88888.00 2024-02-22 21:13:27.000 053 38888.14 -1039.19 23843.30 88888.00 2024-02-22 21:13:28.000 053 38888.16 -1039.20 23843.32 88888.00 2024-02-22 21:13:29.000 053 38888.22 -1039.23 23843.34 88888.00 2024-02-22 21:13:30.000 053 38888.25 -1039.25 23843.37 45627.08 2024-02-22 21:13:31.000 053 38888.25 -1039.26 23843.39 88888.00 2024-02-22 21:13:32.000 053 38888.22 -1039.25 23843.39 88888.00 2024-02-22 21:13:33.000 053 38888.20 -1039.24 23843.38 88888.00 2024-02-22 21:13:34.000 053 38888.20 -1039.26 23843.32 88888.00 2024-02-22 21:13:35.000 053 38888.21 -1039.27 23843.28 45627.02 2024-02-22 21:13:36.000 053 38888.21 -1039.29 23843.31 88888.00 2024-02-22 21:13:37.000 053 38888.19 -1039.31 23843.35 88888.00 2024-02-22 21:13:38.000 053 38888.16 -1039.34 23843.35 88888.00 2024-02-22 21:13:39.000 053 38888.15 -1039.38 23843.35 88888.00 2024-02-22 21:13:40.000 053 38888.18 -1039.40 23843.35 45627.00 2024-02-22 21:13:41.000 053 38888.22 -1039.33 23843.34 88888.00 2024-02-22 21:13:42.000 053 38888.24 -1039.25 23843.31 88888.00 2024-02-22 21:13:43.000 053 38888.25 -1039.24 23843.29 88888.00 2024-02-22 21:13:44.000 053 38888.23 -1039.24 23843.30 88888.00 2024-02-22 21:13:45.000 053 38888.22 -1039.25 23843.32 45627.05 2024-02-22 21:13:46.000 053 38888.20 -1039.26 23843.34 88888.00 2024-02-22 21:13:47.000 053 38888.14 -1039.26 23843.36 88888.00 2024-02-22 21:13:48.000 053 38888.12 -1039.25 23843.34 88888.00 2024-02-22 21:13:49.000 053 38888.14 -1039.25 23843.30 88888.00 2024-02-22 21:13:50.000 053 38888.15 -1039.26 23843.28 45627.01 2024-02-22 21:13:51.000 053 38888.15 -1039.27 23843.30 88888.00 2024-02-22 21:13:52.000 053 38888.12 -1039.25 23843.29 88888.00 2024-02-22 21:13:53.000 053 38888.09 -1039.22 23843.26 88888.00 2024-02-22 21:13:54.000 053 38888.09 -1039.19 23843.24 88888.00 2024-02-22 21:13:55.000 053 38888.12 -1039.18 23843.27 45626.99 2024-02-22 21:13:56.000 053 38888.14 -1039.20 23843.27 88888.00 2024-02-22 21:13:57.000 053 38888.12 -1039.22 23843.26 88888.00 2024-02-22 21:13:58.000 053 38888.10 -1039.21 23843.27 88888.00 2024-02-22 21:13:59.000 053 38888.09 -1039.18 23843.29 88888.00 2024-02-22 21:14:00.000 053 38888.11 -1039.15 23843.27 45627.00 2024-02-22 21:14:01.000 053 38888.13 -1039.13 23843.27 88888.00 2024-02-22 21:14:02.000 053 38888.12 -1039.19 23843.28 88888.00 2024-02-22 21:14:03.000 053 38888.11 -1039.28 23843.30 88888.00 2024-02-22 21:14:04.000 053 38888.13 -1039.31 23843.32 88888.00 2024-02-22 21:14:05.000 053 38888.13 -1039.30 23843.36 45627.03 2024-02-22 21:14:06.000 053 38888.14 -1039.29 23843.41 88888.00 2024-02-22 21:14:07.000 053 38888.16 -1039.30 23843.41 88888.00 2024-02-22 21:14:08.000 053 38888.19 -1039.30 23843.40 88888.00 2024-02-22 21:14:09.000 053 38888.23 -1039.28 23843.40 88888.00 2024-02-22 21:14:10.000 053 38888.25 -1039.25 23843.42 45627.03 2024-02-22 21:14:11.000 053 38888.22 -1039.25 23843.43 88888.00 2024-02-22 21:14:12.000 053 38888.16 -1039.24 23843.39 88888.00 2024-02-22 21:14:13.000 053 38888.11 -1039.21 23843.33 88888.00 2024-02-22 21:14:14.000 053 38888.12 -1039.20 23843.33 88888.00 2024-02-22 21:14:15.000 053 38888.17 -1039.18 23843.38 45626.99 2024-02-22 21:14:16.000 053 38888.21 -1039.16 23843.41 88888.00 2024-02-22 21:14:17.000 053 38888.22 -1039.16 23843.40 88888.00 2024-02-22 21:14:18.000 053 38888.23 -1039.17 23843.39 88888.00 2024-02-22 21:14:19.000 053 38888.23 -1039.20 23843.40 88888.00 2024-02-22 21:14:20.000 053 38888.22 -1039.21 23843.42 45626.97 2024-02-22 21:14:21.000 053 38888.18 -1039.20 23843.41 88888.00 2024-02-22 21:14:22.000 053 38888.15 -1039.19 23843.36 88888.00 2024-02-22 21:14:23.000 053 38888.16 -1039.20 23843.32 88888.00 2024-02-22 21:14:24.000 053 38888.21 -1039.18 23843.30 88888.00 2024-02-22 21:14:25.000 053 38888.23 -1039.18 23843.30 45627.01 2024-02-22 21:14:26.000 053 38888.22 -1039.20 23843.32 88888.00 2024-02-22 21:14:27.000 053 38888.19 -1039.20 23843.32 88888.00 2024-02-22 21:14:28.000 053 38888.14 -1039.18 23843.28 88888.00 2024-02-22 21:14:29.000 053 38888.09 -1039.19 23843.26 88888.00 2024-02-22 21:14:30.000 053 38888.05 -1039.20 23843.28 45626.98 2024-02-22 21:14:31.000 053 38888.05 -1039.21 23843.30 88888.00 2024-02-22 21:14:32.000 053 38888.07 -1039.25 23843.30 88888.00 2024-02-22 21:14:33.000 053 38888.07 -1039.25 23843.27 88888.00 2024-02-22 21:14:34.000 053 38888.09 -1039.21 23843.27 88888.00 2024-02-22 21:14:35.000 053 38888.14 -1039.14 23843.32 45626.99 2024-02-22 21:14:36.000 053 38888.17 -1039.12 23843.33 88888.00 2024-02-22 21:14:37.000 053 38888.19 -1039.16 23843.29 88888.00 2024-02-22 21:14:38.000 053 38888.17 -1039.20 23843.25 88888.00 2024-02-22 21:14:39.000 053 38888.12 -1039.19 23843.23 88888.00 2024-02-22 21:14:40.000 053 38888.08 -1039.16 23843.21 45627.00 2024-02-22 21:14:41.000 053 38888.06 -1039.18 23843.23 88888.00 2024-02-22 21:14:42.000 053 38888.06 -1039.24 23843.26 88888.00 2024-02-22 21:14:43.000 053 38888.06 -1039.29 23843.27 88888.00 2024-02-22 21:14:44.000 053 38888.05 -1039.30 23843.30 88888.00 2024-02-22 21:14:45.000 053 38888.07 -1039.28 23843.34 45627.02 2024-02-22 21:14:46.000 053 38888.08 -1039.25 23843.36 88888.00 2024-02-22 21:14:47.000 053 38888.09 -1039.25 23843.35 88888.00 2024-02-22 21:14:48.000 053 38888.09 -1039.27 23843.35 88888.00 2024-02-22 21:14:49.000 053 38888.11 -1039.29 23843.36 88888.00 2024-02-22 21:14:50.000 053 38888.15 -1039.28 23843.42 45627.02 2024-02-22 21:14:51.000 053 38888.19 -1039.23 23843.48 88888.00 2024-02-22 21:14:52.000 053 38888.23 -1039.17 23843.46 88888.00 2024-02-22 21:14:53.000 053 38888.27 -1039.18 23843.41 88888.00 2024-02-22 21:14:54.000 053 38888.28 -1039.20 23843.37 88888.00 2024-02-22 21:14:55.000 053 38888.27 -1039.20 23843.37 45627.06 2024-02-22 21:14:56.000 053 38888.29 -1039.18 23843.38 88888.00 2024-02-22 21:14:57.000 053 38888.30 -1039.17 23843.39 88888.00 2024-02-22 21:14:58.000 053 38888.32 -1039.18 23843.40 88888.00 2024-02-22 21:14:59.000 053 38888.30 -1039.20 23843.44 88888.00 2024-02-22 21:15:00.000 053 38888.29 -1039.20 23843.48 45627.06 2024-02-22 21:15:01.000 053 38888.29 -1039.19 23843.50 88888.00 2024-02-22 21:15:02.000 053 38888.31 -1039.21 23843.47 88888.00 2024-02-22 21:15:03.000 053 38888.32 -1039.25 23843.42 88888.00 2024-02-22 21:15:04.000 053 38888.29 -1039.31 23843.41 88888.00 2024-02-22 21:15:05.000 053 38888.24 -1039.32 23843.42 45627.08 2024-02-22 21:15:06.000 053 38888.22 -1039.26 23843.42 88888.00 2024-02-22 21:15:07.000 053 38888.23 -1039.23 23843.43 88888.00 2024-02-22 21:15:08.000 053 38888.25 -1039.26 23843.43 88888.00 2024-02-22 21:15:09.000 053 38888.25 -1039.24 23843.42 88888.00 2024-02-22 21:15:10.000 053 38888.20 -1039.19 23843.37 45627.13 2024-02-22 21:15:11.000 053 38888.15 -1039.15 23843.35 88888.00 2024-02-22 21:15:12.000 053 38888.16 -1039.16 23843.36 88888.00 2024-02-22 21:15:13.000 053 38888.21 -1039.19 23843.36 88888.00 2024-02-22 21:15:14.000 053 38888.28 -1039.20 23843.35 88888.00 2024-02-22 21:15:15.000 053 38888.33 -1039.21 23843.36 45627.09 2024-02-22 21:15:16.000 053 38888.32 -1039.21 23843.38 88888.00 2024-02-22 21:15:17.000 053 38888.31 -1039.22 23843.39 88888.00 2024-02-22 21:15:18.000 053 38888.34 -1039.25 23843.40 88888.00 2024-02-22 21:15:19.000 053 38888.37 -1039.29 23843.42 88888.00 2024-02-22 21:15:20.000 053 38888.39 -1039.31 23843.41 45627.14 2024-02-22 21:15:21.000 053 38888.38 -1039.29 23843.40 88888.00 2024-02-22 21:15:22.000 053 38888.36 -1039.26 23843.42 88888.00 2024-02-22 21:15:23.000 053 38888.35 -1039.24 23843.45 88888.00 2024-02-22 21:15:24.000 053 38888.35 -1039.24 23843.45 88888.00 2024-02-22 21:15:25.000 053 38888.35 -1039.24 23843.49 45627.14 2024-02-22 21:15:26.000 053 38888.32 -1039.25 23843.47 88888.00 2024-02-22 21:15:27.000 053 38888.32 -1039.27 23843.45 88888.00 2024-02-22 21:15:28.000 053 38888.35 -1039.29 23843.44 88888.00 2024-02-22 21:15:29.000 053 38888.34 -1039.30 23843.42 88888.00 2024-02-22 21:15:30.000 053 38888.30 -1039.28 23843.39 45627.20 2024-02-22 21:15:31.000 053 38888.29 -1039.28 23843.39 88888.00 2024-02-22 21:15:32.000 053 38888.31 -1039.29 23843.41 88888.00 2024-02-22 21:15:33.000 053 38888.34 -1039.30 23843.43 88888.00 2024-02-22 21:15:34.000 053 38888.34 -1039.31 23843.45 88888.00 2024-02-22 21:15:35.000 053 38888.32 -1039.32 23843.44 45627.17 2024-02-22 21:15:36.000 053 38888.32 -1039.34 23843.43 88888.00 2024-02-22 21:15:37.000 053 38888.35 -1039.35 23843.43 88888.00 2024-02-22 21:15:38.000 053 38888.37 -1039.35 23843.46 88888.00 2024-02-22 21:15:39.000 053 38888.39 -1039.35 23843.46 88888.00 2024-02-22 21:15:40.000 053 38888.39 -1039.37 23843.44 45627.18 2024-02-22 21:15:41.000 053 38888.37 -1039.42 23843.42 88888.00 2024-02-22 21:15:42.000 053 38888.38 -1039.40 23843.40 88888.00 2024-02-22 21:15:43.000 053 38888.39 -1039.31 23843.40 88888.00 2024-02-22 21:15:44.000 053 38888.40 -1039.25 23843.42 88888.00 2024-02-22 21:15:45.000 053 38888.40 -1039.26 23843.44 45627.23 2024-02-22 21:15:46.000 053 38888.45 -1039.29 23843.45 88888.00 2024-02-22 21:15:47.000 053 38888.50 -1039.32 23843.43 88888.00 2024-02-22 21:15:48.000 053 38888.52 -1039.37 23843.42 88888.00 2024-02-22 21:15:49.000 053 38888.53 -1039.41 23843.43 88888.00 2024-02-22 21:15:50.000 053 38888.52 -1039.39 23843.47 45627.23 2024-02-22 21:15:51.000 053 38888.50 -1039.37 23843.45 88888.00 2024-02-22 21:15:52.000 053 38888.49 -1039.37 23843.39 88888.00 2024-02-22 21:15:53.000 053 38888.48 -1039.39 23843.35 88888.00 2024-02-22 21:15:54.000 053 38888.47 -1039.39 23843.39 88888.00 2024-02-22 21:15:55.000 053 38888.46 -1039.36 23843.45 45627.25 2024-02-22 21:15:56.000 053 38888.47 -1039.33 23843.47 88888.00 2024-02-22 21:15:57.000 053 38888.49 -1039.34 23843.44 88888.00 2024-02-22 21:15:58.000 053 38888.49 -1039.37 23843.40 88888.00 2024-02-22 21:15:59.000 053 38888.47 -1039.38 23843.39 88888.00 2024-02-22 21:16:00.000 053 38888.45 -1039.36 23843.43 45627.27 2024-02-22 21:16:01.000 053 38888.45 -1039.36 23843.45 88888.00 2024-02-22 21:16:02.000 053 38888.44 -1039.38 23843.41 88888.00 2024-02-22 21:16:03.000 053 38888.43 -1039.36 23843.37 88888.00 2024-02-22 21:16:04.000 053 38888.43 -1039.32 23843.36 88888.00 2024-02-22 21:16:05.000 053 38888.46 -1039.27 23843.38 45627.28 2024-02-22 21:16:06.000 053 38888.50 -1039.26 23843.41 88888.00 2024-02-22 21:16:07.000 053 38888.52 -1039.27 23843.42 88888.00 2024-02-22 21:16:08.000 053 38888.54 -1039.27 23843.41 88888.00 2024-02-22 21:16:09.000 053 38888.56 -1039.26 23843.41 88888.00 2024-02-22 21:16:10.000 053 38888.53 -1039.27 23843.39 45627.24 2024-02-22 21:16:11.000 053 38888.47 -1039.28 23843.39 88888.00 2024-02-22 21:16:12.000 053 38888.43 -1039.27 23843.40 88888.00 2024-02-22 21:16:13.000 053 38888.46 -1039.23 23843.43 88888.00 2024-02-22 21:16:14.000 053 38888.50 -1039.18 23843.44 88888.00 2024-02-22 21:16:15.000 053 38888.53 -1039.17 23843.43 45627.28 2024-02-22 21:16:16.000 053 38888.51 -1039.18 23843.42 88888.00 2024-02-22 21:16:17.000 053 38888.51 -1039.15 23843.40 88888.00 2024-02-22 21:16:18.000 053 38888.52 -1039.12 23843.38 88888.00 2024-02-22 21:16:19.000 053 38888.54 -1039.13 23843.37 88888.00 2024-02-22 21:16:20.000 053 38888.54 -1039.18 23843.39 45627.25 2024-02-22 21:16:21.000 053 38888.53 -1039.23 23843.39 88888.00 2024-02-22 21:16:22.000 053 38888.52 -1039.24 23843.40 88888.00 2024-02-22 21:16:23.000 053 38888.52 -1039.25 23843.42 88888.00 2024-02-22 21:16:24.000 053 38888.51 -1039.27 23843.40 88888.00 2024-02-22 21:16:25.000 053 38888.46 -1039.25 23843.38 45627.27 2024-02-22 21:16:26.000 053 38888.38 -1039.21 23843.38 88888.00 2024-02-22 21:16:27.000 053 38888.38 -1039.21 23843.36 88888.00 2024-02-22 21:16:28.000 053 38888.45 -1039.23 23843.32 88888.00 2024-02-22 21:16:29.000 053 38888.50 -1039.27 23843.30 88888.00 2024-02-22 21:16:30.000 053 38888.48 -1039.32 23843.32 45627.26 2024-02-22 21:16:31.000 053 38888.47 -1039.34 23843.34 88888.00 2024-02-22 21:16:32.000 053 38888.45 -1039.30 23843.33 88888.00 2024-02-22 21:16:33.000 053 38888.40 -1039.28 23843.31 88888.00 2024-02-22 21:16:34.000 053 38888.38 -1039.29 23843.30 88888.00 2024-02-22 21:16:35.000 053 38888.43 -1039.30 23843.30 45627.29 2024-02-22 21:16:36.000 053 38888.48 -1039.30 23843.29 88888.00 2024-02-22 21:16:37.000 053 38888.50 -1039.29 23843.29 88888.00 2024-02-22 21:16:38.000 053 38888.50 -1039.26 23843.27 88888.00 2024-02-22 21:16:39.000 053 38888.48 -1039.22 23843.23 88888.00 2024-02-22 21:16:40.000 053 38888.46 -1039.20 23843.23 45627.31 2024-02-22 21:16:41.000 053 38888.45 -1039.20 23843.26 88888.00 2024-02-22 21:16:42.000 053 38888.45 -1039.21 23843.29 88888.00 2024-02-22 21:16:43.000 053 38888.46 -1039.21 23843.31 88888.00 2024-02-22 21:16:44.000 053 38888.50 -1039.22 23843.33 88888.00 2024-02-22 21:16:45.000 053 38888.52 -1039.23 23843.32 45627.32 2024-02-22 21:16:46.000 053 38888.50 -1039.22 23843.30 88888.00 2024-02-22 21:16:47.000 053 38888.48 -1039.22 23843.30 88888.00 2024-02-22 21:16:48.000 053 38888.47 -1039.24 23843.29 88888.00 2024-02-22 21:16:49.000 053 38888.49 -1039.24 23843.26 88888.00 2024-02-22 21:16:50.000 053 38888.48 -1039.20 23843.27 45627.37 2024-02-22 21:16:51.000 053 38888.46 -1039.19 23843.30 88888.00 2024-02-22 21:16:52.000 053 38888.50 -1039.24 23843.33 88888.00 2024-02-22 21:16:53.000 053 38888.56 -1039.31 23843.35 88888.00 2024-02-22 21:16:54.000 053 38888.58 -1039.31 23843.34 88888.00 2024-02-22 21:16:55.000 053 38888.60 -1039.29 23843.34 45627.40 2024-02-22 21:16:56.000 053 38888.59 -1039.28 23843.37 88888.00 2024-02-22 21:16:57.000 053 38888.55 -1039.27 23843.38 88888.00 2024-02-22 21:16:58.000 053 38888.53 -1039.24 23843.38 88888.00 2024-02-22 21:16:59.000 053 38888.52 -1039.22 23843.41 88888.00 2024-02-22 21:17:00.000 053 38888.52 -1039.23 23843.43 45627.40 2024-02-22 21:17:01.000 053 38888.54 -1039.25 23843.42 88888.00 2024-02-22 21:17:02.000 053 38888.57 -1039.22 23843.38 88888.00 2024-02-22 21:17:03.000 053 38888.63 -1039.17 23843.36 88888.00 2024-02-22 21:17:04.000 053 38888.63 -1039.18 23843.35 88888.00 2024-02-22 21:17:05.000 053 38888.57 -1039.22 23843.31 45627.44 2024-02-22 21:17:06.000 053 38888.53 -1039.25 23843.27 88888.00 2024-02-22 21:17:07.000 053 38888.54 -1039.25 23843.29 88888.00 2024-02-22 21:17:08.000 053 38888.56 -1039.25 23843.31 88888.00 2024-02-22 21:17:09.000 053 38888.55 -1039.24 23843.33 88888.00 2024-02-22 21:17:10.000 053 38888.52 -1039.21 23843.34 45627.46 2024-02-22 21:17:11.000 053 38888.52 -1039.22 23843.30 88888.00 2024-02-22 21:17:12.000 053 38888.54 -1039.24 23843.29 88888.00 2024-02-22 21:17:13.000 053 38888.55 -1039.25 23843.32 88888.00 2024-02-22 21:17:14.000 053 38888.54 -1039.25 23843.35 88888.00 2024-02-22 21:17:15.000 053 38888.52 -1039.23 23843.34 45627.48 2024-02-22 21:17:16.000 053 38888.53 -1039.21 23843.31 88888.00 2024-02-22 21:17:17.000 053 38888.57 -1039.20 23843.29 88888.00 2024-02-22 21:17:18.000 053 38888.61 -1039.18 23843.33 88888.00 2024-02-22 21:17:19.000 053 38888.60 -1039.18 23843.36 88888.00 2024-02-22 21:17:20.000 053 38888.58 -1039.16 23843.35 45627.51 2024-02-22 21:17:21.000 053 38888.60 -1039.12 23843.34 88888.00 2024-02-22 21:17:22.000 053 38888.61 -1039.10 23843.32 88888.00 2024-02-22 21:17:23.000 053 38888.61 -1039.12 23843.30 88888.00 2024-02-22 21:17:24.000 053 38888.65 -1039.13 23843.32 88888.00 2024-02-22 21:17:25.000 053 38888.68 -1039.14 23843.35 45627.51 2024-02-22 21:17:26.000 053 38888.68 -1039.16 23843.37 88888.00 2024-02-22 21:17:27.000 053 38888.67 -1039.16 23843.37 88888.00 2024-02-22 21:17:28.000 053 38888.65 -1039.15 23843.37 88888.00 2024-02-22 21:17:29.000 053 38888.66 -1039.15 23843.38 88888.00 2024-02-22 21:17:30.000 053 38888.69 -1039.17 23843.42 45627.58 2024-02-22 21:17:31.000 053 38888.67 -1039.21 23843.43 88888.00 2024-02-22 21:17:32.000 053 38888.68 -1039.23 23843.41 88888.00 2024-02-22 21:17:33.000 053 38888.72 -1039.23 23843.40 88888.00 2024-02-22 21:17:34.000 053 38888.74 -1039.21 23843.43 88888.00 2024-02-22 21:17:35.000 053 38888.74 -1039.18 23843.44 45627.60 2024-02-22 21:17:36.000 053 38888.74 -1039.17 23843.45 88888.00 2024-02-22 21:17:37.000 053 38888.74 -1039.17 23843.49 88888.00 2024-02-22 21:17:38.000 053 38888.77 -1039.17 23843.55 88888.00 2024-02-22 21:17:39.000 053 38888.79 -1039.19 23843.59 88888.00 2024-02-22 21:17:40.000 053 38888.80 -1039.23 23843.61 45627.61 2024-02-22 21:17:41.000 053 38888.80 -1039.24 23843.60 88888.00 2024-02-22 21:17:42.000 053 38888.82 -1039.23 23843.58 88888.00 2024-02-22 21:17:43.000 053 38888.84 -1039.24 23843.60 88888.00 2024-02-22 21:17:44.000 053 38888.84 -1039.25 23843.64 88888.00 2024-02-22 21:17:45.000 053 38888.84 -1039.24 23843.64 45627.62 2024-02-22 21:17:46.000 053 38888.81 -1039.20 23843.65 88888.00 2024-02-22 21:17:47.000 053 38888.80 -1039.18 23843.65 88888.00 2024-02-22 21:17:48.000 053 38888.82 -1039.18 23843.65 88888.00 2024-02-22 21:17:49.000 053 38888.88 -1039.17 23843.67 88888.00 2024-02-22 21:17:50.000 053 38888.89 -1039.17 23843.68 45627.64 2024-02-22 21:17:51.000 053 38888.87 -1039.17 23843.67 88888.00 2024-02-22 21:17:52.000 053 38888.87 -1039.17 23843.66 88888.00 2024-02-22 21:17:53.000 053 38888.87 -1039.17 23843.67 88888.00 2024-02-22 21:17:54.000 053 38888.87 -1039.17 23843.68 88888.00 2024-02-22 21:17:55.000 053 38888.86 -1039.18 23843.66 45627.63 2024-02-22 21:17:56.000 053 38888.82 -1039.17 23843.65 88888.00 2024-02-22 21:17:57.000 053 38888.82 -1039.15 23843.67 88888.00 2024-02-22 21:17:58.000 053 38888.86 -1039.10 23843.68 88888.00 2024-02-22 21:17:59.000 053 38888.91 -1039.07 23843.69 88888.00 2024-02-22 21:18:00.000 053 38888.90 -1039.06 23843.70 45627.63 2024-02-22 21:18:01.000 053 38888.85 -1039.10 23843.73 88888.00 2024-02-22 21:18:02.000 053 38888.81 -1039.16 23843.73 88888.00 2024-02-22 21:18:03.000 053 38888.79 -1039.20 23843.71 88888.00 2024-02-22 21:18:04.000 053 38888.79 -1039.22 23843.68 88888.00 2024-02-22 21:18:05.000 053 38888.80 -1039.21 23843.66 45627.63 2024-02-22 21:18:06.000 053 38888.83 -1039.19 23843.68 88888.00 2024-02-22 21:18:07.000 053 38888.88 -1039.17 23843.68 88888.00 2024-02-22 21:18:08.000 053 38888.89 -1039.18 23843.66 88888.00 2024-02-22 21:18:09.000 053 38888.86 -1039.20 23843.61 88888.00 2024-02-22 21:18:10.000 053 38888.84 -1039.23 23843.61 45627.67 2024-02-22 21:18:11.000 053 38888.85 -1039.23 23843.64 88888.00 2024-02-22 21:18:12.000 053 38888.88 -1039.22 23843.67 88888.00 2024-02-22 21:18:13.000 053 38888.88 -1039.22 23843.68 88888.00 2024-02-22 21:18:14.000 053 38888.85 -1039.22 23843.68 88888.00 2024-02-22 21:18:15.000 053 38888.83 -1039.23 23843.67 45627.67 2024-02-22 21:18:16.000 053 38888.83 -1039.23 23843.66 88888.00 2024-02-22 21:18:17.000 053 38888.85 -1039.22 23843.66 88888.00 2024-02-22 21:18:18.000 053 38888.88 -1039.23 23843.67 88888.00 2024-02-22 21:18:19.000 053 38888.91 -1039.25 23843.63 88888.00 2024-02-22 21:18:20.000 053 38888.93 -1039.25 23843.57 45627.74 2024-02-22 21:18:21.000 053 38888.91 -1039.23 23843.56 88888.00 2024-02-22 21:18:22.000 053 38888.91 -1039.18 23843.61 88888.00 2024-02-22 21:18:23.000 053 38888.94 -1039.16 23843.66 88888.00 2024-02-22 21:18:24.000 053 38888.94 -1039.15 23843.67 88888.00 2024-02-22 21:18:25.000 053 38888.93 -1039.18 23843.65 45627.72 2024-02-22 21:18:26.000 053 38888.92 -1039.21 23843.62 88888.00 2024-02-22 21:18:27.000 053 38888.91 -1039.16 23843.61 88888.00 2024-02-22 21:18:28.000 053 38888.90 -1039.11 23843.61 88888.00 2024-02-22 21:18:29.000 053 38888.92 -1039.10 23843.60 88888.00 2024-02-22 21:18:30.000 053 38888.93 -1039.11 23843.57 45627.73 2024-02-22 21:18:31.000 053 38888.92 -1039.14 23843.56 88888.00 2024-02-22 21:18:32.000 053 38888.93 -1039.16 23843.60 88888.00 2024-02-22 21:18:33.000 053 38888.93 -1039.18 23843.66 88888.00 2024-02-22 21:18:34.000 053 38888.90 -1039.17 23843.68 88888.00 2024-02-22 21:18:35.000 053 38888.88 -1039.18 23843.71 45627.76 2024-02-22 21:18:36.000 053 38888.91 -1039.21 23843.73 88888.00 2024-02-22 21:18:37.000 053 38888.96 -1039.23 23843.74 88888.00 2024-02-22 21:18:38.000 053 38888.97 -1039.24 23843.76 88888.00 2024-02-22 21:18:39.000 053 38888.96 -1039.22 23843.75 88888.00 2024-02-22 21:18:40.000 053 38888.94 -1039.23 23843.75 45627.75 2024-02-22 21:18:41.000 053 38888.95 -1039.21 23843.77 88888.00 2024-02-22 21:18:42.000 053 38888.99 -1039.15 23843.79 88888.00 2024-02-22 21:18:43.000 053 38889.02 -1039.10 23843.78 88888.00 2024-02-22 21:18:44.000 053 38889.00 -1039.09 23843.77 88888.00 2024-02-22 21:18:45.000 053 38888.95 -1039.08 23843.75 45627.76 2024-02-22 21:18:46.000 053 38888.93 -1039.05 23843.69 88888.00 2024-02-22 21:18:47.000 053 38888.99 -1039.04 23843.65 88888.00 2024-02-22 21:18:48.000 053 38889.07 -1039.03 23843.66 88888.00 2024-02-22 21:18:49.000 053 38889.11 -1039.03 23843.68 88888.00 2024-02-22 21:18:50.000 053 38889.11 -1039.06 23843.68 45627.77 2024-02-22 21:18:51.000 053 38889.10 -1039.10 23843.68 88888.00 2024-02-22 21:18:52.000 053 38889.10 -1039.13 23843.69 88888.00 2024-02-22 21:18:53.000 053 38889.07 -1039.12 23843.72 88888.00 2024-02-22 21:18:54.000 053 38889.04 -1039.10 23843.74 88888.00 2024-02-22 21:18:55.000 053 38889.03 -1039.10 23843.74 45627.77 2024-02-22 21:18:56.000 053 38889.04 -1039.09 23843.74 88888.00 2024-02-22 21:18:57.000 053 38889.05 -1039.07 23843.73 88888.00 2024-02-22 21:18:58.000 053 38889.04 -1039.04 23843.70 88888.00 2024-02-22 21:18:59.000 053 38889.03 -1039.04 23843.66 88888.00 2024-02-22 21:19:00.000 053 38889.05 -1039.05 23843.65 45627.81 2024-02-22 21:19:01.000 053 38889.10 -1039.03 23843.68 88888.00 2024-02-22 21:19:02.000 053 38889.10 -1039.02 23843.72 88888.00 2024-02-22 21:19:03.000 053 38889.06 -1039.01 23843.73 88888.00 2024-02-22 21:19:04.000 053 38889.05 -1039.01 23843.72 88888.00 2024-02-22 21:19:05.000 053 38889.06 -1039.05 23843.70 45627.79 2024-02-22 21:19:06.000 053 38889.08 -1039.08 23843.69 88888.00 2024-02-22 21:19:07.000 053 38889.10 -1039.09 23843.69 88888.00 2024-02-22 21:19:08.000 053 38889.10 -1039.10 23843.67 88888.00 2024-02-22 21:19:09.000 053 38889.06 -1039.10 23843.67 88888.00 2024-02-22 21:19:10.000 053 38889.06 -1039.11 23843.69 45627.81 2024-02-22 21:19:11.000 053 38889.08 -1039.11 23843.71 88888.00 2024-02-22 21:19:12.000 053 38889.11 -1039.10 23843.71 88888.00 2024-02-22 21:19:13.000 053 38889.12 -1039.10 23843.74 88888.00 2024-02-22 21:19:14.000 053 38889.11 -1039.08 23843.78 88888.00 2024-02-22 21:19:15.000 053 38889.10 -1039.07 23843.76 45627.81 2024-02-22 21:19:16.000 053 38889.08 -1039.09 23843.70 88888.00 2024-02-22 21:19:17.000 053 38889.07 -1039.11 23843.68 88888.00 2024-02-22 21:19:18.000 053 38889.07 -1039.07 23843.71 88888.00 2024-02-22 21:19:19.000 053 38889.07 -1039.05 23843.73 88888.00 2024-02-22 21:19:20.000 053 38889.08 -1039.09 23843.75 45627.85 2024-02-22 21:19:21.000 053 38889.11 -1039.12 23843.74 88888.00 2024-02-22 21:19:22.000 053 38889.14 -1039.11 23843.70 88888.00 2024-02-22 21:19:23.000 053 38889.16 -1039.10 23843.68 88888.00 2024-02-22 21:19:24.000 053 38889.14 -1039.09 23843.69 88888.00 2024-02-22 21:19:25.000 053 38889.09 -1039.07 23843.71 45627.85 2024-02-22 21:19:26.000 053 38889.08 -1039.08 23843.71 88888.00 2024-02-22 21:19:27.000 053 38889.10 -1039.10 23843.72 88888.00 2024-02-22 21:19:28.000 053 38889.11 -1039.09 23843.72 88888.00 2024-02-22 21:19:29.000 053 38889.08 -1039.10 23843.73 88888.00 2024-02-22 21:19:30.000 053 38889.05 -1039.13 23843.75 45627.87 2024-02-22 21:19:31.000 053 38889.04 -1039.17 23843.73 88888.00 2024-02-22 21:19:32.000 053 38889.03 -1039.20 23843.69 88888.00 2024-02-22 21:19:33.000 053 38889.07 -1039.23 23843.67 88888.00 2024-02-22 21:19:34.000 053 38889.10 -1039.26 23843.68 88888.00 2024-02-22 21:19:35.000 053 38889.09 -1039.25 23843.71 45627.84 2024-02-22 21:19:36.000 053 38889.09 -1039.21 23843.78 88888.00 2024-02-22 21:19:37.000 053 38889.13 -1039.19 23843.83 88888.00 2024-02-22 21:19:38.000 053 38889.16 -1039.18 23843.80 88888.00 2024-02-22 21:19:39.000 053 38889.18 -1039.14 23843.74 88888.00 2024-02-22 21:19:40.000 053 38889.19 -1039.09 23843.70 45627.86 2024-02-22 21:19:41.000 053 38889.21 -1039.07 23843.68 88888.00 2024-02-22 21:19:42.000 053 38889.22 -1039.07 23843.67 88888.00 2024-02-22 21:19:43.000 053 38889.20 -1039.08 23843.66 88888.00 2024-02-22 21:19:44.000 053 38889.15 -1039.10 23843.66 88888.00 2024-02-22 21:19:45.000 053 38889.12 -1039.11 23843.67 45627.87 2024-02-22 21:19:46.000 053 38889.13 -1039.11 23843.70 88888.00 2024-02-22 21:19:47.000 053 38889.18 -1039.08 23843.72 88888.00 2024-02-22 21:19:48.000 053 38889.18 -1039.04 23843.72 88888.00 2024-02-22 21:19:49.000 053 38889.13 -1039.05 23843.72 88888.00 2024-02-22 21:19:50.000 053 38889.11 -1039.10 23843.74 45627.87 2024-02-22 21:19:51.000 053 38889.10 -1039.12 23843.76 88888.00 2024-02-22 21:19:52.000 053 38889.09 -1039.14 23843.74 88888.00 2024-02-22 21:19:53.000 053 38889.10 -1039.13 23843.74 88888.00 2024-02-22 21:19:54.000 053 38889.14 -1039.07 23843.75 88888.00 2024-02-22 21:19:55.000 053 38889.17 -1039.03 23843.71 45627.88 2024-02-22 21:19:56.000 053 38889.19 -1039.08 23843.68 88888.00 2024-02-22 21:19:57.000 053 38889.17 -1039.14 23843.68 88888.00 2024-02-22 21:19:58.000 053 38889.12 -1039.18 23843.72 88888.00 2024-02-22 21:19:59.000 053 38889.10 -1039.20 23843.76 88888.00 2024-02-22 21:20:00.000 053 38889.12 -1039.19 23843.81 45627.90 2024-02-22 21:20:01.000 053 38889.11 -1039.16 23843.84 88888.00 2024-02-22 21:20:02.000 053 38889.11 -1039.12 23843.83 88888.00 2024-02-22 21:20:03.000 053 38889.12 -1039.08 23843.81 88888.00 2024-02-22 21:20:04.000 053 38889.12 -1039.08 23843.80 88888.00 2024-02-22 21:20:05.000 053 38889.12 -1039.09 23843.80 45627.96 2024-02-22 21:20:06.000 053 38889.13 -1039.09 23843.79 88888.00 2024-02-22 21:20:07.000 053 38889.15 -1039.11 23843.82 88888.00 2024-02-22 21:20:08.000 053 38889.15 -1039.13 23843.84 88888.00 2024-02-22 21:20:09.000 053 38889.13 -1039.13 23843.82 88888.00 2024-02-22 21:20:10.000 053 38889.11 -1039.10 23843.80 45627.90 2024-02-22 21:20:11.000 053 38889.09 -1039.06 23843.82 88888.00 2024-02-22 21:20:12.000 053 38889.06 -1039.08 23843.84 88888.00 2024-02-22 21:20:13.000 053 38889.03 -1039.08 23843.82 88888.00 2024-02-22 21:20:14.000 053 38889.02 -1039.05 23843.77 88888.00 2024-02-22 21:20:15.000 053 38889.03 -1039.03 23843.75 45627.91 2024-02-22 21:20:16.000 053 38889.05 -1039.06 23843.75 88888.00 2024-02-22 21:20:17.000 053 38889.04 -1039.09 23843.73 88888.00 2024-02-22 21:20:18.000 053 38889.01 -1039.09 23843.73 88888.00 2024-02-22 21:20:19.000 053 38888.99 -1039.09 23843.76 88888.00 2024-02-22 21:20:20.000 053 38889.01 -1039.11 23843.79 45627.92 2024-02-22 21:20:21.000 053 38889.02 -1039.13 23843.81 88888.00 2024-02-22 21:20:22.000 053 38889.05 -1039.13 23843.82 88888.00 2024-02-22 21:20:23.000 053 38889.11 -1039.13 23843.81 88888.00 2024-02-22 21:20:24.000 053 38889.14 -1039.13 23843.77 88888.00 2024-02-22 21:20:25.000 053 38889.11 -1039.12 23843.74 45627.89 2024-02-22 21:20:26.000 053 38889.08 -1039.10 23843.73 88888.00 2024-02-22 21:20:27.000 053 38889.10 -1039.11 23843.75 88888.00 2024-02-22 21:20:28.000 053 38889.14 -1039.11 23843.78 88888.00 2024-02-22 21:20:29.000 053 38889.16 -1039.07 23843.79 88888.00 2024-02-22 21:20:30.000 053 38889.15 -1039.03 23843.76 45627.87 2024-02-22 21:20:31.000 053 38889.15 -1039.02 23843.70 88888.00 2024-02-22 21:20:32.000 053 38889.13 -1039.03 23843.70 88888.00 2024-02-22 21:20:33.000 053 38889.11 -1039.07 23843.74 88888.00 2024-02-22 21:20:34.000 053 38889.09 -1039.09 23843.79 88888.00 2024-02-22 21:20:35.000 053 38889.12 -1039.06 23843.81 45627.87 2024-02-22 21:20:36.000 053 38889.16 -1038.99 23843.81 88888.00 2024-02-22 21:20:37.000 053 38889.17 -1038.95 23843.79 88888.00 2024-02-22 21:20:38.000 053 38889.17 -1038.96 23843.75 88888.00 2024-02-22 21:20:39.000 053 38889.16 -1038.99 23843.73 88888.00 2024-02-22 21:20:40.000 053 38889.14 -1039.02 23843.74 45627.87 2024-02-22 21:20:41.000 053 38889.15 -1039.03 23843.75 88888.00 2024-02-22 21:20:42.000 053 38889.15 -1039.03 23843.73 88888.00 2024-02-22 21:20:43.000 053 38889.13 -1039.05 23843.70 88888.00 2024-02-22 21:20:44.000 053 38889.10 -1039.08 23843.70 88888.00 2024-02-22 21:20:45.000 053 38889.08 -1039.11 23843.68 45627.85 2024-02-22 21:20:46.000 053 38889.07 -1039.11 23843.65 88888.00 2024-02-22 21:20:47.000 053 38889.07 -1039.08 23843.68 88888.00 2024-02-22 21:20:48.000 053 38889.07 -1039.05 23843.70 88888.00 2024-02-22 21:20:49.000 053 38889.05 -1039.06 23843.67 88888.00 2024-02-22 21:20:50.000 053 38889.03 -1039.08 23843.64 45627.80 2024-02-22 21:20:51.000 053 38889.01 -1039.09 23843.64 88888.00 2024-02-22 21:20:52.000 053 38888.98 -1039.08 23843.62 88888.00 2024-02-22 21:20:53.000 053 38888.98 -1039.07 23843.62 88888.00 2024-02-22 21:20:54.000 053 38889.00 -1039.06 23843.65 88888.00 2024-02-22 21:20:55.000 053 38888.99 -1039.03 23843.70 45627.79 2024-02-22 21:20:56.000 053 38888.98 -1039.01 23843.71 88888.00 2024-02-22 21:20:57.000 053 38888.99 -1038.98 23843.67 88888.00 2024-02-22 21:20:58.000 053 38889.00 -1038.95 23843.64 88888.00 2024-02-22 21:20:59.000 053 38889.02 -1038.92 23843.64 88888.00 2024-02-22 21:21:00.000 053 38889.04 -1038.93 23843.64 45627.77 2024-02-22 21:21:01.000 053 38889.01 -1038.98 23843.64 88888.00 2024-02-22 21:21:02.000 053 38888.98 -1039.03 23843.65 88888.00 2024-02-22 21:21:03.000 053 38888.98 -1039.06 23843.64 88888.00 2024-02-22 21:21:04.000 053 38888.94 -1039.08 23843.62 88888.00 2024-02-22 21:21:05.000 053 38888.92 -1039.07 23843.60 45627.77 2024-02-22 21:21:06.000 053 38888.94 -1039.03 23843.58 88888.00 2024-02-22 21:21:07.000 053 38888.95 -1038.98 23843.58 88888.00 2024-02-22 21:21:08.000 053 38888.94 -1038.95 23843.59 88888.00 2024-02-22 21:21:09.000 053 38888.94 -1038.96 23843.62 88888.00 2024-02-22 21:21:10.000 053 38888.95 -1039.00 23843.64 45627.79 2024-02-22 21:21:11.000 053 38888.94 -1039.00 23843.64 88888.00 2024-02-22 21:21:12.000 053 38888.96 -1038.97 23843.64 88888.00 2024-02-22 21:21:13.000 053 38888.96 -1038.98 23843.64 88888.00 2024-02-22 21:21:14.000 053 38888.93 -1039.02 23843.66 88888.00 2024-02-22 21:21:15.000 053 38888.91 -1039.01 23843.68 45627.73 2024-02-22 21:21:16.000 053 38888.91 -1039.00 23843.64 88888.00 2024-02-22 21:21:17.000 053 38888.93 -1039.02 23843.61 88888.00 2024-02-22 21:21:18.000 053 38888.93 -1039.05 23843.63 88888.00 2024-02-22 21:21:19.000 053 38888.91 -1039.04 23843.65 88888.00 2024-02-22 21:21:20.000 053 38888.91 -1038.99 23843.64 45627.74 2024-02-22 21:21:21.000 053 38888.94 -1038.96 23843.64 88888.00 2024-02-22 21:21:22.000 053 38888.94 -1038.96 23843.66 88888.00 2024-02-22 21:21:23.000 053 38888.91 -1038.96 23843.70 88888.00 2024-02-22 21:21:24.000 053 38888.90 -1038.94 23843.73 88888.00 2024-02-22 21:21:25.000 053 38888.91 -1038.96 23843.75 45627.70 2024-02-22 21:21:26.000 053 38888.90 -1038.99 23843.75 88888.00 2024-02-22 21:21:27.000 053 38888.91 -1039.04 23843.71 88888.00 2024-02-22 21:21:28.000 053 38888.92 -1039.07 23843.67 88888.00 2024-02-22 21:21:29.000 053 38888.94 -1039.05 23843.66 88888.00 2024-02-22 21:21:30.000 053 38888.94 -1039.06 23843.69 45627.66 2024-02-22 21:21:31.000 053 38888.92 -1039.10 23843.72 88888.00 2024-02-22 21:21:32.000 053 38888.90 -1039.14 23843.72 88888.00 2024-02-22 21:21:33.000 053 38888.86 -1039.17 23843.69 88888.00 2024-02-22 21:21:34.000 053 38888.83 -1039.15 23843.65 88888.00 2024-02-22 21:21:35.000 053 38888.82 -1039.12 23843.65 45627.67 2024-02-22 21:21:36.000 053 38888.86 -1039.08 23843.67 88888.00 2024-02-22 21:21:37.000 053 38888.88 -1039.05 23843.71 88888.00 2024-02-22 21:21:38.000 053 38888.92 -1039.03 23843.75 88888.00 2024-02-22 21:21:39.000 053 38888.96 -1039.03 23843.79 88888.00 2024-02-22 21:21:40.000 053 38888.97 -1039.04 23843.79 45627.67 2024-02-22 21:21:41.000 053 38888.95 -1039.06 23843.73 88888.00 2024-02-22 21:21:42.000 053 38888.94 -1039.04 23843.68 88888.00 2024-02-22 21:21:43.000 053 38888.94 -1039.02 23843.71 88888.00 2024-02-22 21:21:44.000 053 38888.92 -1039.03 23843.74 88888.00 2024-02-22 21:21:45.000 053 38888.93 -1039.06 23843.72 45627.68 2024-02-22 21:21:46.000 053 38888.95 -1039.10 23843.69 88888.00 2024-02-22 21:21:47.000 053 38888.97 -1039.13 23843.68 88888.00 2024-02-22 21:21:48.000 053 38888.97 -1039.11 23843.64 88888.00 2024-02-22 21:21:49.000 053 38888.98 -1039.05 23843.59 88888.00 2024-02-22 21:21:50.000 053 38889.00 -1039.01 23843.60 45627.67 2024-02-22 21:21:51.000 053 38888.98 -1039.02 23843.62 88888.00 2024-02-22 21:21:52.000 053 38888.93 -1039.05 23843.64 88888.00 2024-02-22 21:21:53.000 053 38888.92 -1039.09 23843.64 88888.00 2024-02-22 21:21:54.000 053 38888.94 -1039.10 23843.64 88888.00 2024-02-22 21:21:55.000 053 38888.96 -1039.09 23843.65 45627.68 2024-02-22 21:21:56.000 053 38888.97 -1039.09 23843.65 88888.00 2024-02-22 21:21:57.000 053 38888.97 -1039.09 23843.63 88888.00 2024-02-22 21:21:58.000 053 38888.98 -1039.04 23843.62 88888.00 2024-02-22 21:21:59.000 053 38888.98 -1038.96 23843.63 88888.00 2024-02-22 21:22:00.000 053 38888.98 -1038.93 23843.59 45627.70 2024-02-22 21:22:01.000 053 38888.94 -1038.95 23843.52 88888.00 2024-02-22 21:22:02.000 053 38888.93 -1038.96 23843.51 88888.00 2024-02-22 21:22:03.000 053 38888.93 -1038.97 23843.55 88888.00 2024-02-22 21:22:04.000 053 38888.93 -1038.98 23843.58 88888.00 2024-02-22 21:22:05.000 053 38888.93 -1038.98 23843.58 45627.69 2024-02-22 21:22:06.000 053 38888.95 -1038.95 23843.61 88888.00 2024-02-22 21:22:07.000 053 38888.95 -1038.93 23843.63 88888.00 2024-02-22 21:22:08.000 053 38888.93 -1038.97 23843.63 88888.00 2024-02-22 21:22:09.000 053 38888.91 -1039.03 23843.62 88888.00 2024-02-22 21:22:10.000 053 38888.90 -1039.03 23843.62 45627.74 2024-02-22 21:22:11.000 053 38888.91 -1039.02 23843.61 88888.00 2024-02-22 21:22:12.000 053 38888.92 -1039.05 23843.60 88888.00 2024-02-22 21:22:13.000 053 38888.92 -1039.06 23843.60 88888.00 2024-02-22 21:22:14.000 053 38888.93 -1039.04 23843.63 88888.00 2024-02-22 21:22:15.000 053 38888.94 -1039.05 23843.62 45627.69 2024-02-22 21:22:16.000 053 38888.92 -1039.08 23843.55 88888.00 2024-02-22 21:22:17.000 053 38888.88 -1039.08 23843.48 88888.00 2024-02-22 21:22:18.000 053 38888.88 -1039.02 23843.47 88888.00 2024-02-22 21:22:19.000 053 38888.90 -1038.97 23843.48 88888.00 2024-02-22 21:22:20.000 053 38888.93 -1038.97 23843.46 45627.71 2024-02-22 21:22:21.000 053 38888.94 -1039.02 23843.46 88888.00 2024-02-22 21:22:22.000 053 38888.96 -1039.05 23843.49 88888.00 2024-02-22 21:22:23.000 053 38888.98 -1039.05 23843.51 88888.00 2024-02-22 21:22:24.000 053 38888.98 -1039.07 23843.52 88888.00 2024-02-22 21:22:25.000 053 38888.93 -1039.11 23843.52 45627.75 2024-02-22 21:22:26.000 053 38888.90 -1039.09 23843.54 88888.00 2024-02-22 21:22:27.000 053 38888.94 -1039.07 23843.59 88888.00 2024-02-22 21:22:28.000 053 38889.01 -1039.08 23843.63 88888.00 2024-02-22 21:22:29.000 053 38889.03 -1039.10 23843.63 88888.00 2024-02-22 21:22:30.000 053 38889.00 -1039.08 23843.58 45627.72 2024-02-22 21:22:31.000 053 38888.96 -1039.08 23843.53 88888.00 2024-02-22 21:22:32.000 053 38888.94 -1039.12 23843.55 88888.00 2024-02-22 21:22:33.000 053 38888.96 -1039.15 23843.57 88888.00 2024-02-22 21:22:34.000 053 38888.99 -1039.13 23843.57 88888.00 2024-02-22 21:22:35.000 053 38889.02 -1039.10 23843.56 45627.75 2024-02-22 21:22:36.000 053 38889.03 -1039.09 23843.56 88888.00 2024-02-22 21:22:37.000 053 38889.03 -1039.09 23843.55 88888.00 2024-02-22 21:22:38.000 053 38888.99 -1039.11 23843.53 88888.00 2024-02-22 21:22:39.000 053 38888.94 -1039.13 23843.52 88888.00 2024-02-22 21:22:40.000 053 38888.95 -1039.13 23843.53 45627.79 2024-02-22 21:22:41.000 053 38888.98 -1039.13 23843.54 88888.00 2024-02-22 21:22:42.000 053 38888.97 -1039.15 23843.52 88888.00 2024-02-22 21:22:43.000 053 38888.94 -1039.15 23843.52 88888.00 2024-02-22 21:22:44.000 053 38888.97 -1039.13 23843.54 88888.00 2024-02-22 21:22:45.000 053 38889.01 -1039.11 23843.53 45627.79 2024-02-22 21:22:46.000 053 38889.01 -1039.09 23843.52 88888.00 2024-02-22 21:22:47.000 053 38888.98 -1039.07 23843.49 88888.00 2024-02-22 21:22:48.000 053 38888.94 -1039.07 23843.43 88888.00 2024-02-22 21:22:49.000 053 38888.94 -1039.08 23843.40 88888.00 2024-02-22 21:22:50.000 053 38888.96 -1039.09 23843.42 45627.83 2024-02-22 21:22:51.000 053 38889.00 -1039.10 23843.48 88888.00 2024-02-22 21:22:52.000 053 38889.04 -1039.10 23843.52 88888.00 2024-02-22 21:22:53.000 053 38889.10 -1039.10 23843.53 88888.00 2024-02-22 21:22:54.000 053 38889.12 -1039.10 23843.54 88888.00 2024-02-22 21:22:55.000 053 38889.10 -1039.10 23843.55 45627.82 2024-02-22 21:22:56.000 053 38889.07 -1039.06 23843.54 88888.00 2024-02-22 21:22:57.000 053 38889.06 -1039.02 23843.52 88888.00 2024-02-22 21:22:58.000 053 38889.09 -1039.03 23843.49 88888.00 2024-02-22 21:22:59.000 053 38889.13 -1039.03 23843.48 88888.00 2024-02-22 21:23:00.000 053 38889.14 -1039.03 23843.49 45627.84 2024-02-22 21:23:01.000 053 38889.11 -1039.06 23843.50 88888.00 2024-02-22 21:23:02.000 053 38889.10 -1039.07 23843.50 88888.00 2024-02-22 21:23:03.000 053 38889.13 -1039.06 23843.51 88888.00 2024-02-22 21:23:04.000 053 38889.16 -1039.08 23843.49 88888.00 2024-02-22 21:23:05.000 053 38889.18 -1039.11 23843.48 45627.84 2024-02-22 21:23:06.000 053 38889.19 -1039.13 23843.50 88888.00 2024-02-22 21:23:07.000 053 38889.19 -1039.13 23843.53 88888.00 2024-02-22 21:23:08.000 053 38889.17 -1039.14 23843.55 88888.00 2024-02-22 21:23:09.000 053 38889.18 -1039.16 23843.56 88888.00 2024-02-22 21:23:10.000 053 38889.21 -1039.14 23843.57 45627.83 2024-02-22 21:23:11.000 053 38889.23 -1039.12 23843.56 88888.00 2024-02-22 21:23:12.000 053 38889.21 -1039.10 23843.53 88888.00 2024-02-22 21:23:13.000 053 38889.19 -1039.07 23843.50 88888.00 2024-02-22 21:23:14.000 053 38889.15 -1039.06 23843.48 88888.00 2024-02-22 21:23:15.000 053 38889.11 -1039.07 23843.44 45627.77 2024-02-22 21:23:16.000 053 38889.08 -1039.05 23843.43 88888.00 2024-02-22 21:23:17.000 053 38889.08 -1039.00 23843.43 88888.00 2024-02-22 21:23:18.000 053 38889.10 -1038.98 23843.46 88888.00 2024-02-22 21:23:19.000 053 38889.14 -1039.00 23843.49 88888.00 2024-02-22 21:23:20.000 053 38889.15 -1039.01 23843.50 45627.74 2024-02-22 21:23:21.000 053 38889.12 -1039.00 23843.48 88888.00 2024-02-22 21:23:22.000 053 38889.06 -1038.97 23843.42 88888.00 2024-02-22 21:23:23.000 053 38888.98 -1038.96 23843.37 88888.00 2024-02-22 21:23:24.000 053 38888.97 -1038.95 23843.36 88888.00 2024-02-22 21:23:25.000 053 38888.98 -1038.94 23843.39 45627.70 2024-02-22 21:23:26.000 053 38888.96 -1038.95 23843.39 88888.00 2024-02-22 21:23:27.000 053 38888.94 -1039.00 23843.38 88888.00 2024-02-22 21:23:28.000 053 38888.96 -1039.01 23843.41 88888.00 2024-02-22 21:23:29.000 053 38889.00 -1038.99 23843.48 88888.00 2024-02-22 21:23:30.000 053 38889.03 -1038.98 23843.51 45627.63 2024-02-22 21:23:31.000 053 38889.04 -1038.98 23843.50 88888.00 2024-02-22 21:23:32.000 053 38889.04 -1038.97 23843.46 88888.00 2024-02-22 21:23:33.000 053 38889.03 -1038.94 23843.43 88888.00 2024-02-22 21:23:34.000 053 38888.99 -1038.93 23843.43 88888.00 2024-02-22 21:23:35.000 053 38888.98 -1038.97 23843.45 45627.59 2024-02-22 21:23:36.000 053 38888.98 -1039.00 23843.45 88888.00 2024-02-22 21:23:37.000 053 38888.98 -1038.99 23843.41 88888.00 2024-02-22 21:23:38.000 053 38888.95 -1039.00 23843.38 88888.00 2024-02-22 21:23:39.000 053 38888.91 -1039.02 23843.40 88888.00 2024-02-22 21:23:40.000 053 38888.91 -1039.05 23843.40 45627.48 2024-02-22 21:23:41.000 053 38888.91 -1039.06 23843.38 88888.00 2024-02-22 21:23:42.000 053 38888.87 -1039.07 23843.36 88888.00 2024-02-22 21:23:43.000 053 38888.83 -1039.08 23843.32 88888.00 2024-02-22 21:23:44.000 053 38888.78 -1039.07 23843.28 88888.00 2024-02-22 21:23:45.000 053 38888.74 -1039.04 23843.27 45627.45 2024-02-22 21:23:46.000 053 38888.72 -1039.01 23843.26 88888.00 2024-02-22 21:23:47.000 053 38888.73 -1038.96 23843.25 88888.00 2024-02-22 21:23:48.000 053 38888.72 -1038.92 23843.27 88888.00 2024-02-22 21:23:49.000 053 38888.69 -1038.91 23843.27 88888.00 2024-02-22 21:23:50.000 053 38888.66 -1038.93 23843.24 45627.33 2024-02-22 21:23:51.000 053 38888.66 -1038.96 23843.18 88888.00 2024-02-22 21:23:52.000 053 38888.67 -1038.98 23843.15 88888.00 2024-02-22 21:23:53.000 053 38888.67 -1038.98 23843.17 88888.00 2024-02-22 21:23:54.000 053 38888.63 -1038.99 23843.20 88888.00 2024-02-22 21:23:55.000 053 38888.57 -1039.03 23843.20 45627.22 2024-02-22 21:23:56.000 053 38888.52 -1039.06 23843.21 88888.00 2024-02-22 21:23:57.000 053 38888.50 -1039.09 23843.22 88888.00 2024-02-22 21:23:58.000 053 38888.52 -1039.10 23843.23 88888.00 2024-02-22 21:23:59.000 053 38888.51 -1039.11 23843.23 88888.00 2024-02-22 21:24:00.000 053 38888.47 -1039.12 23843.24 45627.10 2024-02-22 21:24:01.000 053 38888.47 -1039.15 23843.25 88888.00 2024-02-22 21:24:02.000 053 38888.46 -1039.18 23843.21 88888.00 2024-02-22 21:24:03.000 053 38888.43 -1039.22 23843.14 88888.00 2024-02-22 21:24:04.000 053 38888.40 -1039.24 23843.10 88888.00 2024-02-22 21:24:05.000 053 38888.39 -1039.22 23843.07 45626.94 2024-02-22 21:24:06.000 053 38888.41 -1039.18 23843.06 88888.00 2024-02-22 21:24:07.000 053 38888.44 -1039.16 23843.07 88888.00 2024-02-22 21:24:08.000 053 38888.45 -1039.16 23843.06 88888.00 2024-02-22 21:24:09.000 053 38888.43 -1039.14 23843.02 88888.00 2024-02-22 21:24:10.000 053 38888.37 -1039.14 23843.02 45626.86 2024-02-22 21:24:11.000 053 38888.30 -1039.18 23843.05 88888.00 2024-02-22 21:24:12.000 053 38888.27 -1039.21 23843.05 88888.00 2024-02-22 21:24:13.000 053 38888.30 -1039.20 23843.03 88888.00 2024-02-22 21:24:14.000 053 38888.31 -1039.21 23843.03 88888.00 2024-02-22 21:24:15.000 053 38888.29 -1039.25 23843.06 45626.83 2024-02-22 21:24:16.000 053 38888.27 -1039.28 23843.06 88888.00 2024-02-22 21:24:17.000 053 38888.27 -1039.27 23843.03 88888.00 2024-02-22 21:24:18.000 053 38888.27 -1039.29 23843.02 88888.00 2024-02-22 21:24:19.000 053 38888.27 -1039.33 23843.02 88888.00 2024-02-22 21:24:20.000 053 38888.29 -1039.36 23843.02 45626.84 2024-02-22 21:24:21.000 053 38888.31 -1039.34 23843.03 88888.00 2024-02-22 21:24:22.000 053 38888.31 -1039.34 23843.05 88888.00 2024-02-22 21:24:23.000 053 38888.30 -1039.36 23843.07 88888.00 2024-02-22 21:24:24.000 053 38888.30 -1039.37 23843.09 88888.00 2024-02-22 21:24:25.000 053 38888.31 -1039.34 23843.12 45626.89 2024-02-22 21:24:26.000 053 38888.30 -1039.30 23843.11 88888.00 2024-02-22 21:24:27.000 053 38888.26 -1039.27 23843.06 88888.00 2024-02-22 21:24:28.000 053 38888.25 -1039.28 23843.05 88888.00 2024-02-22 21:24:29.000 053 38888.29 -1039.32 23843.06 88888.00 2024-02-22 21:24:30.000 053 38888.32 -1039.36 23843.08 45626.92 2024-02-22 21:24:31.000 053 38888.30 -1039.36 23843.10 88888.00 2024-02-22 21:24:32.000 053 38888.28 -1039.34 23843.12 88888.00 2024-02-22 21:24:33.000 053 38888.28 -1039.32 23843.14 88888.00 2024-02-22 21:24:34.000 053 38888.30 -1039.33 23843.15 88888.00 2024-02-22 21:24:35.000 053 38888.34 -1039.33 23843.15 45626.97 2024-02-22 21:24:36.000 053 38888.35 -1039.35 23843.14 88888.00 2024-02-22 21:24:37.000 053 38888.34 -1039.39 23843.13 88888.00 2024-02-22 21:24:38.000 053 38888.32 -1039.42 23843.11 88888.00 2024-02-22 21:24:39.000 053 38888.29 -1039.42 23843.09 88888.00 2024-02-22 21:24:40.000 053 38888.32 -1039.40 23843.11 45626.99 2024-02-22 21:24:41.000 053 38888.37 -1039.39 23843.12 88888.00 2024-02-22 21:24:42.000 053 38888.39 -1039.37 23843.11 88888.00 2024-02-22 21:24:43.000 053 38888.39 -1039.39 23843.12 88888.00 2024-02-22 21:24:44.000 053 38888.41 -1039.41 23843.12 88888.00 2024-02-22 21:24:45.000 053 38888.43 -1039.44 23843.10 45627.00 2024-02-22 21:24:46.000 053 38888.44 -1039.48 23843.08 88888.00 2024-02-22 21:24:47.000 053 38888.44 -1039.49 23843.11 88888.00 2024-02-22 21:24:48.000 053 38888.44 -1039.47 23843.16 88888.00 2024-02-22 21:24:49.000 053 38888.41 -1039.47 23843.17 88888.00 2024-02-22 21:24:50.000 053 38888.37 -1039.51 23843.17 45626.98 2024-02-22 21:24:51.000 053 38888.37 -1039.51 23843.14 88888.00 2024-02-22 21:24:52.000 053 38888.37 -1039.46 23843.09 88888.00 2024-02-22 21:24:53.000 053 38888.41 -1039.44 23843.05 88888.00 2024-02-22 21:24:54.000 053 38888.44 -1039.48 23843.05 88888.00 2024-02-22 21:24:55.000 053 38888.43 -1039.52 23843.07 45626.98 2024-02-22 21:24:56.000 053 38888.40 -1039.53 23843.07 88888.00 2024-02-22 21:24:57.000 053 38888.40 -1039.53 23843.06 88888.00 2024-02-22 21:24:58.000 053 38888.39 -1039.55 23843.04 88888.00 2024-02-22 21:24:59.000 053 38888.33 -1039.59 23843.02 88888.00 2024-02-22 21:25:00.000 053 38888.28 -1039.62 23842.99 45626.95 2024-02-22 21:25:01.000 053 38888.29 -1039.63 23842.97 88888.00 2024-02-22 21:25:02.000 053 38888.31 -1039.62 23842.98 88888.00 2024-02-22 21:25:03.000 053 38888.33 -1039.61 23843.01 88888.00 2024-02-22 21:25:04.000 053 38888.33 -1039.62 23843.04 88888.00 2024-02-22 21:25:05.000 053 38888.34 -1039.63 23843.04 45626.95 2024-02-22 21:25:06.000 053 38888.35 -1039.60 23843.02 88888.00 2024-02-22 21:25:07.000 053 38888.33 -1039.56 23842.98 88888.00 2024-02-22 21:25:08.000 053 38888.28 -1039.56 23842.96 88888.00 2024-02-22 21:25:09.000 053 38888.28 -1039.60 23843.01 88888.00 2024-02-22 21:25:10.000 053 38888.30 -1039.66 23843.07 45626.98 2024-02-22 21:25:11.000 053 38888.30 -1039.70 23843.07 88888.00 2024-02-22 21:25:12.000 053 38888.30 -1039.68 23843.05 88888.00 2024-02-22 21:25:13.000 053 38888.32 -1039.67 23843.05 88888.00 2024-02-22 21:25:14.000 053 38888.35 -1039.71 23843.04 88888.00 2024-02-22 21:25:15.000 053 38888.38 -1039.70 23843.03 45627.01 2024-02-22 21:25:16.000 053 38888.38 -1039.62 23843.05 88888.00 2024-02-22 21:25:17.000 053 38888.35 -1039.58 23843.04 88888.00 2024-02-22 21:25:18.000 053 38888.33 -1039.60 23842.99 88888.00 2024-02-22 21:25:19.000 053 38888.35 -1039.63 23842.98 88888.00 2024-02-22 21:25:20.000 053 38888.37 -1039.65 23843.01 45627.06 2024-02-22 21:25:21.000 053 38888.41 -1039.65 23843.03 88888.00 2024-02-22 21:25:22.000 053 38888.44 -1039.65 23843.04 88888.00 2024-02-22 21:25:23.000 053 38888.43 -1039.65 23843.06 88888.00 2024-02-22 21:25:24.000 053 38888.41 -1039.66 23843.07 88888.00 2024-02-22 21:25:25.000 053 38888.40 -1039.66 23843.07 45627.16 2024-02-22 21:25:26.000 053 38888.41 -1039.66 23843.10 88888.00 2024-02-22 21:25:27.000 053 38888.46 -1039.66 23843.11 88888.00 2024-02-22 21:25:28.000 053 38888.45 -1039.66 23843.09 88888.00 2024-02-22 21:25:29.000 053 38888.40 -1039.65 23843.09 88888.00 2024-02-22 21:25:30.000 053 38888.38 -1039.63 23843.13 45627.18 2024-02-22 21:25:31.000 053 38888.39 -1039.63 23843.17 88888.00 2024-02-22 21:25:32.000 053 38888.40 -1039.61 23843.17 88888.00 2024-02-22 21:25:33.000 053 38888.42 -1039.57 23843.14 88888.00 2024-02-22 21:25:34.000 053 38888.42 -1039.57 23843.14 88888.00 2024-02-22 21:25:35.000 053 38888.47 -1039.60 23843.10 45627.26 2024-02-22 21:25:36.000 053 38888.53 -1039.65 23843.07 88888.00 2024-02-22 21:25:37.000 053 38888.58 -1039.64 23843.05 88888.00 2024-02-22 21:25:38.000 053 38888.60 -1039.59 23843.07 88888.00 2024-02-22 21:25:39.000 053 38888.59 -1039.57 23843.11 88888.00 2024-02-22 21:25:40.000 053 38888.58 -1039.60 23843.08 45627.27 2024-02-22 21:25:41.000 053 38888.59 -1039.61 23843.05 88888.00 2024-02-22 21:25:42.000 053 38888.63 -1039.62 23843.05 88888.00 2024-02-22 21:25:43.000 053 38888.66 -1039.65 23843.09 88888.00 2024-02-22 21:25:44.000 053 38888.66 -1039.69 23843.10 88888.00 2024-02-22 21:25:45.000 053 38888.65 -1039.70 23843.07 45627.23 2024-02-22 21:25:46.000 053 38888.65 -1039.68 23843.05 88888.00 2024-02-22 21:25:47.000 053 38888.66 -1039.64 23843.03 88888.00 2024-02-22 21:25:48.000 053 38888.64 -1039.61 23843.01 88888.00 2024-02-22 21:25:49.000 053 38888.58 -1039.59 23843.02 88888.00 2024-02-22 21:25:50.000 053 38888.55 -1039.60 23843.06 45627.23 2024-02-22 21:25:51.000 053 38888.54 -1039.62 23843.07 88888.00 2024-02-22 21:25:52.000 053 38888.55 -1039.61 23843.07 88888.00 2024-02-22 21:25:53.000 053 38888.56 -1039.60 23843.10 88888.00 2024-02-22 21:25:54.000 053 38888.57 -1039.61 23843.10 88888.00 2024-02-22 21:25:55.000 053 38888.60 -1039.63 23843.10 45627.16 2024-02-22 21:25:56.000 053 38888.63 -1039.63 23843.10 88888.00 2024-02-22 21:25:57.000 053 38888.61 -1039.62 23843.08 88888.00 2024-02-22 21:25:58.000 053 38888.58 -1039.63 23843.08 88888.00 2024-02-22 21:25:59.000 053 38888.59 -1039.66 23843.09 88888.00 2024-02-22 21:26:00.000 053 38888.61 -1039.64 23843.07 45627.13 2024-02-22 21:26:01.000 053 38888.59 -1039.63 23843.04 88888.00 2024-02-22 21:26:02.000 053 38888.55 -1039.65 23843.05 88888.00 2024-02-22 21:26:03.000 053 38888.54 -1039.63 23843.07 88888.00 2024-02-22 21:26:04.000 053 38888.53 -1039.61 23843.09 88888.00 2024-02-22 21:26:05.000 053 38888.50 -1039.59 23843.10 45627.12 2024-02-22 21:26:06.000 053 38888.47 -1039.57 23843.11 88888.00 2024-02-22 21:26:07.000 053 38888.50 -1039.54 23843.08 88888.00 2024-02-22 21:26:08.000 053 38888.53 -1039.55 23843.02 88888.00 2024-02-22 21:26:09.000 053 38888.55 -1039.57 23843.00 88888.00 2024-02-22 21:26:10.000 053 38888.58 -1039.55 23843.02 45627.06 2024-02-22 21:26:11.000 053 38888.56 -1039.52 23843.02 88888.00 2024-02-22 21:26:12.000 053 38888.53 -1039.51 23843.00 88888.00 2024-02-22 21:26:13.000 053 38888.51 -1039.54 23842.98 88888.00 2024-02-22 21:26:14.000 053 38888.47 -1039.58 23842.99 88888.00 2024-02-22 21:26:15.000 053 38888.46 -1039.59 23842.98 45627.04 2024-02-22 21:26:16.000 053 38888.47 -1039.56 23842.96 88888.00 2024-02-22 21:26:17.000 053 38888.46 -1039.55 23842.94 88888.00 2024-02-22 21:26:18.000 053 38888.45 -1039.57 23842.94 88888.00 2024-02-22 21:26:19.000 053 38888.47 -1039.58 23842.96 88888.00 2024-02-22 21:26:20.000 053 38888.49 -1039.57 23842.95 45626.99 2024-02-22 21:26:21.000 053 38888.48 -1039.54 23842.91 88888.00 2024-02-22 21:26:22.000 053 38888.48 -1039.54 23842.91 88888.00 2024-02-22 21:26:23.000 053 38888.48 -1039.55 23842.95 88888.00 2024-02-22 21:26:24.000 053 38888.48 -1039.53 23843.00 88888.00 2024-02-22 21:26:25.000 053 38888.50 -1039.52 23843.02 45626.96 2024-02-22 21:26:26.000 053 38888.49 -1039.53 23843.00 88888.00 2024-02-22 21:26:27.000 053 38888.47 -1039.54 23842.96 88888.00 2024-02-22 21:26:28.000 053 38888.46 -1039.54 23842.95 88888.00 2024-02-22 21:26:29.000 053 38888.44 -1039.54 23842.95 88888.00 2024-02-22 21:26:30.000 053 38888.40 -1039.54 23842.95 45626.93 2024-02-22 21:26:31.000 053 38888.38 -1039.54 23842.95 88888.00 2024-02-22 21:26:32.000 053 38888.36 -1039.56 23842.96 88888.00 2024-02-22 21:26:33.000 053 38888.37 -1039.59 23842.95 88888.00 2024-02-22 21:26:34.000 053 38888.35 -1039.62 23842.89 88888.00 2024-02-22 21:26:35.000 053 38888.31 -1039.66 23842.84 45626.90 2024-02-22 21:26:36.000 053 38888.29 -1039.68 23842.85 88888.00 2024-02-22 21:26:37.000 053 38888.29 -1039.65 23842.88 88888.00 2024-02-22 21:26:38.000 053 38888.28 -1039.59 23842.88 88888.00 2024-02-22 21:26:39.000 053 38888.29 -1039.55 23842.85 88888.00 2024-02-22 21:26:40.000 053 38888.31 -1039.56 23842.84 45626.84 2024-02-22 21:26:41.000 053 38888.34 -1039.57 23842.85 88888.00 2024-02-22 21:26:42.000 053 38888.33 -1039.57 23842.86 88888.00 2024-02-22 21:26:43.000 053 38888.31 -1039.56 23842.85 88888.00 2024-02-22 21:26:44.000 053 38888.32 -1039.54 23842.85 88888.00 2024-02-22 21:26:45.000 053 38888.34 -1039.52 23842.88 45626.83 2024-02-22 21:26:46.000 053 38888.32 -1039.54 23842.91 88888.00 2024-02-22 21:26:47.000 053 38888.26 -1039.56 23842.92 88888.00 2024-02-22 21:26:48.000 053 38888.24 -1039.56 23842.89 88888.00 2024-02-22 21:26:49.000 053 38888.27 -1039.57 23842.85 88888.00 2024-02-22 21:26:50.000 053 38888.33 -1039.59 23842.84 45626.80 2024-02-22 21:26:51.000 053 38888.35 -1039.59 23842.86 88888.00 2024-02-22 21:26:52.000 053 38888.31 -1039.60 23842.88 88888.00 2024-02-22 21:26:53.000 053 38888.29 -1039.62 23842.90 88888.00 2024-02-22 21:26:54.000 053 38888.32 -1039.61 23842.92 88888.00 2024-02-22 21:26:55.000 053 38888.34 -1039.61 23842.92 45626.83 2024-02-22 21:26:56.000 053 38888.31 -1039.61 23842.92 88888.00 2024-02-22 21:26:57.000 053 38888.29 -1039.61 23842.95 88888.00 2024-02-22 21:26:58.000 053 38888.30 -1039.62 23842.95 88888.00 2024-02-22 21:26:59.000 053 38888.31 -1039.61 23842.93 88888.00 2024-02-22 21:27:00.000 053 38888.31 -1039.60 23842.93 45626.82 2024-02-22 21:27:01.000 053 38888.31 -1039.63 23842.93 88888.00 2024-02-22 21:27:02.000 053 38888.33 -1039.64 23842.93 88888.00 2024-02-22 21:27:03.000 053 38888.33 -1039.62 23842.95 88888.00 2024-02-22 21:27:04.000 053 38888.29 -1039.60 23842.98 88888.00 2024-02-22 21:27:05.000 053 38888.28 -1039.62 23842.97 45626.85 2024-02-22 21:27:06.000 053 38888.29 -1039.63 23842.95 88888.00 2024-02-22 21:27:07.000 053 38888.31 -1039.60 23842.96 88888.00 2024-02-22 21:27:08.000 053 38888.30 -1039.60 23842.95 88888.00 2024-02-22 21:27:09.000 053 38888.28 -1039.63 23842.94 88888.00 2024-02-22 21:27:10.000 053 38888.31 -1039.63 23843.01 45626.85 2024-02-22 21:27:11.000 053 38888.37 -1039.61 23843.08 88888.00 2024-02-22 21:27:12.000 053 38888.38 -1039.66 23843.09 88888.00 2024-02-22 21:27:13.000 053 38888.38 -1039.72 23843.07 88888.00 2024-02-22 21:27:14.000 053 38888.41 -1039.71 23843.06 88888.00 2024-02-22 21:27:15.000 053 38888.45 -1039.64 23843.08 45626.88 2024-02-22 21:27:16.000 053 38888.43 -1039.59 23843.10 88888.00 2024-02-22 21:27:17.000 053 38888.39 -1039.59 23843.08 88888.00 2024-02-22 21:27:18.000 053 38888.37 -1039.61 23843.08 88888.00 2024-02-22 21:27:19.000 053 38888.38 -1039.63 23843.09 88888.00 2024-02-22 21:27:20.000 053 38888.40 -1039.67 23843.10 45626.91 2024-02-22 21:27:21.000 053 38888.43 -1039.72 23843.12 88888.00 2024-02-22 21:27:22.000 053 38888.43 -1039.77 23843.11 88888.00 2024-02-22 21:27:23.000 053 38888.43 -1039.79 23843.08 88888.00 2024-02-22 21:27:24.000 053 38888.44 -1039.78 23843.07 88888.00 2024-02-22 21:27:25.000 053 38888.44 -1039.72 23843.09 45626.95 2024-02-22 21:27:26.000 053 38888.47 -1039.61 23843.11 88888.00 2024-02-22 21:27:27.000 053 38888.52 -1039.59 23843.14 88888.00 2024-02-22 21:27:28.000 053 38888.52 -1039.65 23843.14 88888.00 2024-02-22 21:27:29.000 053 38888.53 -1039.70 23843.14 88888.00 2024-02-22 21:27:30.000 053 38888.52 -1039.70 23843.14 45627.00 2024-02-22 21:27:31.000 053 38888.49 -1039.69 23843.13 88888.00 2024-02-22 21:27:32.000 053 38888.47 -1039.65 23843.13 88888.00 2024-02-22 21:27:33.000 053 38888.47 -1039.62 23843.16 88888.00 2024-02-22 21:27:34.000 053 38888.47 -1039.64 23843.19 88888.00 2024-02-22 21:27:35.000 053 38888.51 -1039.64 23843.20 45627.06 2024-02-22 21:27:36.000 053 38888.55 -1039.62 23843.16 88888.00 2024-02-22 21:27:37.000 053 38888.56 -1039.59 23843.11 88888.00 2024-02-22 21:27:38.000 053 38888.53 -1039.61 23843.09 88888.00 2024-02-22 21:27:39.000 053 38888.51 -1039.62 23843.09 88888.00 2024-02-22 21:27:40.000 053 38888.51 -1039.63 23843.12 45627.10 2024-02-22 21:27:41.000 053 38888.54 -1039.61 23843.16 88888.00 2024-02-22 21:27:42.000 053 38888.58 -1039.58 23843.18 88888.00 2024-02-22 21:27:43.000 053 38888.59 -1039.58 23843.17 88888.00 2024-02-22 21:27:44.000 053 38888.57 -1039.57 23843.13 88888.00 2024-02-22 21:27:45.000 053 38888.54 -1039.58 23843.10 45627.08 2024-02-22 21:27:46.000 053 38888.52 -1039.57 23843.12 88888.00 2024-02-22 21:27:47.000 053 38888.53 -1039.54 23843.19 88888.00 2024-02-22 21:27:48.000 053 38888.53 -1039.52 23843.22 88888.00 2024-02-22 21:27:49.000 053 38888.52 -1039.55 23843.17 88888.00 2024-02-22 21:27:50.000 053 38888.51 -1039.58 23843.11 45627.09 2024-02-22 21:27:51.000 053 38888.52 -1039.56 23843.11 88888.00 2024-02-22 21:27:52.000 053 38888.54 -1039.54 23843.12 88888.00 2024-02-22 21:27:53.000 053 38888.53 -1039.53 23843.13 88888.00 2024-02-22 21:27:54.000 053 38888.55 -1039.54 23843.14 88888.00 2024-02-22 21:27:55.000 053 38888.60 -1039.52 23843.15 45627.13 2024-02-22 21:27:56.000 053 38888.65 -1039.50 23843.17 88888.00 2024-02-22 21:27:57.000 053 38888.64 -1039.51 23843.19 88888.00 2024-02-22 21:27:58.000 053 38888.58 -1039.50 23843.16 88888.00 2024-02-22 21:27:59.000 053 38888.53 -1039.48 23843.10 88888.00 2024-02-22 21:28:00.000 053 38888.47 -1039.45 23843.05 45627.10 2024-02-22 21:28:01.000 053 38888.44 -1039.41 23843.04 88888.00 2024-02-22 21:28:02.000 053 38888.46 -1039.42 23843.05 88888.00 2024-02-22 21:28:03.000 053 38888.52 -1039.47 23843.08 88888.00 2024-02-22 21:28:04.000 053 38888.58 -1039.52 23843.12 88888.00 2024-02-22 21:28:05.000 053 38888.59 -1039.55 23843.16 45627.08 2024-02-22 21:28:06.000 053 38888.57 -1039.56 23843.17 88888.00 2024-02-22 21:28:07.000 053 38888.58 -1039.51 23843.16 88888.00 2024-02-22 21:28:08.000 053 38888.61 -1039.47 23843.14 88888.00 2024-02-22 21:28:09.000 053 38888.59 -1039.49 23843.11 88888.00 2024-02-22 21:28:10.000 053 38888.53 -1039.50 23843.08 45627.12 2024-02-22 21:28:11.000 053 38888.52 -1039.49 23843.09 88888.00 2024-02-22 21:28:12.000 053 38888.53 -1039.49 23843.12 88888.00 2024-02-22 21:28:13.000 053 38888.55 -1039.50 23843.16 88888.00 2024-02-22 21:28:14.000 053 38888.53 -1039.49 23843.16 88888.00 2024-02-22 21:28:15.000 053 38888.51 -1039.51 23843.13 45627.08 2024-02-22 21:28:16.000 053 38888.51 -1039.53 23843.10 88888.00 2024-02-22 21:28:17.000 053 38888.52 -1039.53 23843.11 88888.00 2024-02-22 21:28:18.000 053 38888.54 -1039.55 23843.14 88888.00 2024-02-22 21:28:19.000 053 38888.58 -1039.52 23843.16 88888.00 2024-02-22 21:28:20.000 053 38888.59 -1039.49 23843.16 45627.08 2024-02-22 21:28:21.000 053 38888.53 -1039.47 23843.12 88888.00 2024-02-22 21:28:22.000 053 38888.44 -1039.47 23843.08 88888.00 2024-02-22 21:28:23.000 053 38888.42 -1039.49 23843.06 88888.00 2024-02-22 21:28:24.000 053 38888.47 -1039.49 23843.05 88888.00 2024-02-22 21:28:25.000 053 38888.53 -1039.49 23843.04 45627.04 2024-02-22 21:28:26.000 053 38888.52 -1039.53 23843.06 88888.00 2024-02-22 21:28:27.000 053 38888.47 -1039.58 23843.11 88888.00 2024-02-22 21:28:28.000 053 38888.45 -1039.58 23843.16 88888.00 2024-02-22 21:28:29.000 053 38888.46 -1039.53 23843.16 88888.00 2024-02-22 21:28:30.000 053 38888.47 -1039.47 23843.13 45626.97 2024-02-22 21:28:31.000 053 38888.45 -1039.45 23843.11 88888.00 2024-02-22 21:28:32.000 053 38888.41 -1039.43 23843.12 88888.00 2024-02-22 21:28:33.000 053 38888.41 -1039.43 23843.12 88888.00 2024-02-22 21:28:34.000 053 38888.41 -1039.46 23843.12 88888.00 2024-02-22 21:28:35.000 053 38888.41 -1039.51 23843.13 45626.90 2024-02-22 21:28:36.000 053 38888.39 -1039.52 23843.12 88888.00 2024-02-22 21:28:37.000 053 38888.36 -1039.49 23843.11 88888.00 2024-02-22 21:28:38.000 053 38888.32 -1039.45 23843.14 88888.00 2024-02-22 21:28:39.000 053 38888.31 -1039.41 23843.16 88888.00 2024-02-22 21:28:40.000 053 38888.30 -1039.37 23843.13 45626.86 2024-02-22 21:28:41.000 053 38888.27 -1039.38 23843.05 88888.00 2024-02-22 21:28:42.000 053 38888.22 -1039.44 23843.00 88888.00 2024-02-22 21:28:43.000 053 38888.19 -1039.49 23842.99 88888.00 2024-02-22 21:28:44.000 053 38888.18 -1039.53 23843.04 88888.00 2024-02-22 21:28:45.000 053 38888.20 -1039.56 23843.07 45626.77 2024-02-22 21:28:46.000 053 38888.23 -1039.55 23843.09 88888.00 2024-02-22 21:28:47.000 053 38888.22 -1039.53 23843.10 88888.00 2024-02-22 21:28:48.000 053 38888.16 -1039.53 23843.09 88888.00 2024-02-22 21:28:49.000 053 38888.13 -1039.53 23843.07 88888.00 2024-02-22 21:28:50.000 053 38888.15 -1039.52 23843.07 45626.76 2024-02-22 21:28:51.000 053 38888.18 -1039.53 23843.06 88888.00 2024-02-22 21:28:52.000 053 38888.17 -1039.57 23843.05 88888.00 2024-02-22 21:28:53.000 053 38888.17 -1039.58 23843.05 88888.00 2024-02-22 21:28:54.000 053 38888.17 -1039.53 23843.05 88888.00 2024-02-22 21:28:55.000 053 38888.18 -1039.48 23843.08 45626.75 2024-02-22 21:28:56.000 053 38888.17 -1039.43 23843.11 88888.00 2024-02-22 21:28:57.000 053 38888.15 -1039.40 23843.09 88888.00 2024-02-22 21:28:58.000 053 38888.16 -1039.44 23843.03 88888.00 2024-02-22 21:28:59.000 053 38888.20 -1039.48 23843.01 88888.00 2024-02-22 21:29:00.000 053 38888.22 -1039.49 23843.04 45626.79 2024-02-22 21:29:01.000 053 38888.20 -1039.50 23843.05 88888.00 2024-02-22 21:29:02.000 053 38888.21 -1039.52 23843.02 88888.00 2024-02-22 21:29:03.000 053 38888.23 -1039.53 23843.02 88888.00 2024-02-22 21:29:04.000 053 38888.24 -1039.52 23843.08 88888.00 2024-02-22 21:29:05.000 053 38888.22 -1039.52 23843.12 45626.71 2024-02-22 21:29:06.000 053 38888.19 -1039.54 23843.14 88888.00 2024-02-22 21:29:07.000 053 38888.20 -1039.54 23843.18 88888.00 2024-02-22 21:29:08.000 053 38888.22 -1039.51 23843.18 88888.00 2024-02-22 21:29:09.000 053 38888.22 -1039.47 23843.14 88888.00 2024-02-22 21:29:10.000 053 38888.21 -1039.46 23843.12 45626.73 2024-02-22 21:29:11.000 053 38888.19 -1039.47 23843.16 88888.00 2024-02-22 21:29:12.000 053 38888.18 -1039.48 23843.19 88888.00 2024-02-22 21:29:13.000 053 38888.17 -1039.51 23843.16 88888.00 2024-02-22 21:29:14.000 053 38888.14 -1039.53 23843.11 88888.00 2024-02-22 21:29:15.000 053 38888.10 -1039.53 23843.06 45626.77 2024-02-22 21:29:16.000 053 38888.07 -1039.50 23843.02 88888.00 2024-02-22 21:29:17.000 053 38888.05 -1039.47 23843.06 88888.00 2024-02-22 21:29:18.000 053 38888.07 -1039.41 23843.12 88888.00 2024-02-22 21:29:19.000 053 38888.10 -1039.35 23843.12 88888.00 2024-02-22 21:29:20.000 053 38888.11 -1039.31 23843.11 45626.75 2024-02-22 21:29:21.000 053 38888.11 -1039.32 23843.12 88888.00 2024-02-22 21:29:22.000 053 38888.10 -1039.37 23843.12 88888.00 2024-02-22 21:29:23.000 053 38888.11 -1039.40 23843.11 88888.00 2024-02-22 21:29:24.000 053 38888.10 -1039.41 23843.10 88888.00 2024-02-22 21:29:25.000 053 38888.06 -1039.40 23843.07 45626.76 2024-02-22 21:29:26.000 053 38888.05 -1039.40 23843.09 88888.00 2024-02-22 21:29:27.000 053 38888.08 -1039.41 23843.14 88888.00 2024-02-22 21:29:28.000 053 38888.12 -1039.44 23843.16 88888.00 2024-02-22 21:29:29.000 053 38888.14 -1039.43 23843.16 88888.00 2024-02-22 21:29:30.000 053 38888.12 -1039.41 23843.15 45626.80 2024-02-22 21:29:31.000 053 38888.06 -1039.40 23843.12 88888.00 2024-02-22 21:29:32.000 053 38888.03 -1039.41 23843.08 88888.00 2024-02-22 21:29:33.000 053 38888.05 -1039.41 23843.04 88888.00 2024-02-22 21:29:34.000 053 38888.08 -1039.39 23843.01 88888.00 2024-02-22 21:29:35.000 053 38888.12 -1039.35 23843.02 45626.80 2024-02-22 21:29:36.000 053 38888.18 -1039.33 23843.04 88888.00 2024-02-22 21:29:37.000 053 38888.21 -1039.30 23843.04 88888.00 2024-02-22 21:29:38.000 053 38888.22 -1039.28 23843.00 88888.00 2024-02-22 21:29:39.000 053 38888.21 -1039.31 23842.99 88888.00 2024-02-22 21:29:40.000 053 38888.18 -1039.35 23843.02 45626.83 2024-02-22 21:29:41.000 053 38888.15 -1039.34 23843.07 88888.00 2024-02-22 21:29:42.000 053 38888.18 -1039.34 23843.11 88888.00 2024-02-22 21:29:43.000 053 38888.23 -1039.35 23843.16 88888.00 2024-02-22 21:29:44.000 053 38888.24 -1039.36 23843.19 88888.00 2024-02-22 21:29:45.000 053 38888.20 -1039.38 23843.18 45626.84 2024-02-22 21:29:46.000 053 38888.17 -1039.41 23843.15 88888.00 2024-02-22 21:29:47.000 053 38888.16 -1039.43 23843.11 88888.00 2024-02-22 21:29:48.000 053 38888.18 -1039.46 23843.11 88888.00 2024-02-22 21:29:49.000 053 38888.22 -1039.51 23843.15 88888.00 2024-02-22 21:29:50.000 053 38888.26 -1039.50 23843.21 45626.88 2024-02-22 21:29:51.000 053 38888.28 -1039.43 23843.26 88888.00 2024-02-22 21:29:52.000 053 38888.28 -1039.38 23843.27 88888.00 2024-02-22 21:29:53.000 053 38888.29 -1039.37 23843.23 88888.00 2024-02-22 21:29:54.000 053 38888.28 -1039.38 23843.18 88888.00 2024-02-22 21:29:55.000 053 38888.28 -1039.39 23843.16 45626.94 2024-02-22 21:29:56.000 053 38888.28 -1039.43 23843.16 88888.00 2024-02-22 21:29:57.000 053 38888.24 -1039.49 23843.16 88888.00 2024-02-22 21:29:58.000 053 38888.22 -1039.53 23843.18 88888.00 2024-02-22 21:29:59.000 053 38888.27 -1039.51 23843.23 88888.00 2024-02-22 21:30:00.000 053 38888.33 -1039.47 23843.28 45626.97 2024-02-22 21:30:01.000 053 38888.35 -1039.45 23843.33 88888.00 2024-02-22 21:30:02.000 053 38888.38 -1039.44 23843.34 88888.00 2024-02-22 21:30:03.000 053 38888.41 -1039.42 23843.31 88888.00 2024-02-22 21:30:04.000 053 38888.45 -1039.42 23843.28 88888.00 2024-02-22 21:30:05.000 053 38888.45 -1039.43 23843.26 45627.02 2024-02-22 21:30:06.000 053 38888.39 -1039.44 23843.23 88888.00 2024-02-22 21:30:07.000 053 38888.36 -1039.44 23843.20 88888.00 2024-02-22 21:30:08.000 053 38888.37 -1039.43 23843.20 88888.00 2024-02-22 21:30:09.000 053 38888.38 -1039.41 23843.20 88888.00 2024-02-22 21:30:10.000 053 38888.39 -1039.42 23843.20 45627.03 2024-02-22 21:30:11.000 053 38888.46 -1039.45 23843.24 88888.00 2024-02-22 21:30:12.000 053 38888.51 -1039.45 23843.28 88888.00 2024-02-22 21:30:13.000 053 38888.52 -1039.41 23843.30 88888.00 2024-02-22 21:30:14.000 053 38888.50 -1039.36 23843.31 88888.00 2024-02-22 21:30:15.000 053 38888.48 -1039.34 23843.30 45627.08 2024-02-22 21:30:16.000 053 38888.47 -1039.34 23843.26 88888.00 2024-02-22 21:30:17.000 053 38888.46 -1039.36 23843.24 88888.00 2024-02-22 21:30:18.000 053 38888.45 -1039.38 23843.25 88888.00 2024-02-22 21:30:19.000 053 38888.45 -1039.38 23843.26 88888.00 2024-02-22 21:30:20.000 053 38888.50 -1039.39 23843.22 45627.08 2024-02-22 21:30:21.000 053 38888.54 -1039.40 23843.20 88888.00 2024-02-22 21:30:22.000 053 38888.53 -1039.40 23843.21 88888.00 2024-02-22 21:30:23.000 053 38888.51 -1039.40 23843.23 88888.00 2024-02-22 21:30:24.000 053 38888.48 -1039.38 23843.22 88888.00 2024-02-22 21:30:25.000 053 38888.47 -1039.35 23843.23 45627.08 2024-02-22 21:30:26.000 053 38888.48 -1039.33 23843.24 88888.00 2024-02-22 21:30:27.000 053 38888.49 -1039.33 23843.22 88888.00 2024-02-22 21:30:28.000 053 38888.47 -1039.32 23843.19 88888.00 2024-02-22 21:30:29.000 053 38888.45 -1039.30 23843.19 88888.00 2024-02-22 21:30:30.000 053 38888.45 -1039.31 23843.21 45627.13 2024-02-22 21:30:31.000 053 38888.45 -1039.34 23843.23 88888.00 2024-02-22 21:30:32.000 053 38888.42 -1039.37 23843.24 88888.00 2024-02-22 21:30:33.000 053 38888.41 -1039.37 23843.24 88888.00 2024-02-22 21:30:34.000 053 38888.46 -1039.38 23843.24 88888.00 2024-02-22 21:30:35.000 053 38888.51 -1039.37 23843.26 45627.12 2024-02-22 21:30:36.000 053 38888.52 -1039.33 23843.26 88888.00 2024-02-22 21:30:37.000 053 38888.50 -1039.31 23843.26 88888.00 2024-02-22 21:30:38.000 053 38888.49 -1039.33 23843.27 88888.00 2024-02-22 21:30:39.000 053 38888.50 -1039.40 23843.28 88888.00 2024-02-22 21:30:40.000 053 38888.52 -1039.43 23843.26 45627.12 2024-02-22 21:30:41.000 053 38888.54 -1039.40 23843.25 88888.00 2024-02-22 21:30:42.000 053 38888.56 -1039.37 23843.26 88888.00 2024-02-22 21:30:43.000 053 38888.54 -1039.37 23843.24 88888.00 2024-02-22 21:30:44.000 053 38888.50 -1039.35 23843.20 88888.00 2024-02-22 21:30:45.000 053 38888.50 -1039.33 23843.18 45627.15 2024-02-22 21:30:46.000 053 38888.54 -1039.31 23843.18 88888.00 2024-02-22 21:30:47.000 053 38888.57 -1039.28 23843.20 88888.00 2024-02-22 21:30:48.000 053 38888.59 -1039.28 23843.21 88888.00 2024-02-22 21:30:49.000 053 38888.58 -1039.29 23843.24 88888.00 2024-02-22 21:30:50.000 053 38888.53 -1039.30 23843.25 45627.17 2024-02-22 21:30:51.000 053 38888.48 -1039.32 23843.24 88888.00 2024-02-22 21:30:52.000 053 38888.46 -1039.39 23843.24 88888.00 2024-02-22 21:30:53.000 053 38888.46 -1039.41 23843.25 88888.00 2024-02-22 21:30:54.000 053 38888.49 -1039.40 23843.25 88888.00 2024-02-22 21:30:55.000 053 38888.54 -1039.41 23843.26 45627.11 2024-02-22 21:30:56.000 053 38888.56 -1039.42 23843.27 88888.00 2024-02-22 21:30:57.000 053 38888.56 -1039.43 23843.30 88888.00 2024-02-22 21:30:58.000 053 38888.58 -1039.40 23843.31 88888.00 2024-02-22 21:30:59.000 053 38888.57 -1039.37 23843.27 88888.00 2024-02-22 21:31:00.000 053 38888.51 -1039.34 23843.17 45627.10 2024-02-22 21:31:01.000 053 38888.43 -1039.35 23843.09 88888.00 2024-02-22 21:31:02.000 053 38888.40 -1039.33 23843.09 88888.00 2024-02-22 21:31:03.000 053 38888.42 -1039.28 23843.10 88888.00 2024-02-22 21:31:04.000 053 38888.43 -1039.28 23843.08 88888.00 2024-02-22 21:31:05.000 053 38888.45 -1039.31 23843.05 45627.06 2024-02-22 21:31:06.000 053 38888.48 -1039.32 23843.05 88888.00 2024-02-22 21:31:07.000 053 38888.46 -1039.33 23843.08 88888.00 2024-02-22 21:31:08.000 053 38888.41 -1039.35 23843.11 88888.00 2024-02-22 21:31:09.000 053 38888.44 -1039.39 23843.11 88888.00 2024-02-22 21:31:10.000 053 38888.49 -1039.43 23843.09 45627.06 2024-02-22 21:31:11.000 053 38888.48 -1039.46 23843.10 88888.00 2024-02-22 21:31:12.000 053 38888.46 -1039.44 23843.13 88888.00 2024-02-22 21:31:13.000 053 38888.44 -1039.36 23843.15 88888.00 2024-02-22 21:31:14.000 053 38888.45 -1039.28 23843.13 88888.00 2024-02-22 21:31:15.000 053 38888.45 -1039.26 23843.09 45627.04 2024-02-22 21:31:16.000 053 38888.43 -1039.24 23843.09 88888.00 2024-02-22 21:31:17.000 053 38888.43 -1039.22 23843.13 88888.00 2024-02-22 21:31:18.000 053 38888.43 -1039.27 23843.16 88888.00 2024-02-22 21:31:19.000 053 38888.44 -1039.32 23843.18 88888.00 2024-02-22 21:31:20.000 053 38888.47 -1039.32 23843.17 45627.03 2024-02-22 21:31:21.000 053 38888.50 -1039.29 23843.15 88888.00 2024-02-22 21:31:22.000 053 38888.49 -1039.27 23843.15 88888.00 2024-02-22 21:31:23.000 053 38888.50 -1039.27 23843.15 88888.00 2024-02-22 21:31:24.000 053 38888.53 -1039.30 23843.14 88888.00 2024-02-22 21:31:25.000 053 38888.56 -1039.31 23843.14 45627.03 2024-02-22 21:31:26.000 053 38888.53 -1039.33 23843.16 88888.00 2024-02-22 21:31:27.000 053 38888.48 -1039.35 23843.18 88888.00 2024-02-22 21:31:28.000 053 38888.43 -1039.35 23843.17 88888.00 2024-02-22 21:31:29.000 053 38888.42 -1039.32 23843.17 88888.00 2024-02-22 21:31:30.000 053 38888.42 -1039.32 23843.18 45627.01 2024-02-22 21:31:31.000 053 38888.41 -1039.32 23843.19 88888.00 2024-02-22 21:31:32.000 053 38888.42 -1039.33 23843.19 88888.00 2024-02-22 21:31:33.000 053 38888.42 -1039.33 23843.18 88888.00 2024-02-22 21:31:34.000 053 38888.42 -1039.32 23843.16 88888.00 2024-02-22 21:31:35.000 053 38888.44 -1039.30 23843.17 45627.05 2024-02-22 21:31:36.000 053 38888.48 -1039.26 23843.19 88888.00 2024-02-22 21:31:37.000 053 38888.50 -1039.23 23843.23 88888.00 2024-02-22 21:31:38.000 053 38888.50 -1039.23 23843.27 88888.00 2024-02-22 21:31:39.000 053 38888.52 -1039.24 23843.30 88888.00 2024-02-22 21:31:40.000 053 38888.53 -1039.25 23843.29 45627.04 2024-02-22 21:31:41.000 053 38888.51 -1039.24 23843.27 88888.00 2024-02-22 21:31:42.000 053 38888.48 -1039.24 23843.21 88888.00 2024-02-22 21:31:43.000 053 38888.48 -1039.24 23843.16 88888.00 2024-02-22 21:31:44.000 053 38888.50 -1039.24 23843.19 88888.00 2024-02-22 21:31:45.000 053 38888.51 -1039.26 23843.27 45627.03 2024-02-22 21:31:46.000 053 38888.51 -1039.27 23843.30 88888.00 2024-02-22 21:31:47.000 053 38888.51 -1039.27 23843.31 88888.00 2024-02-22 21:31:48.000 053 38888.50 -1039.28 23843.32 88888.00 2024-02-22 21:31:49.000 053 38888.48 -1039.30 23843.28 88888.00 2024-02-22 21:31:50.000 053 38888.48 -1039.26 23843.25 45627.02 2024-02-22 21:31:51.000 053 38888.48 -1039.20 23843.26 88888.00 2024-02-22 21:31:52.000 053 38888.50 -1039.20 23843.25 88888.00 2024-02-22 21:31:53.000 053 38888.51 -1039.23 23843.24 88888.00 2024-02-22 21:31:54.000 053 38888.51 -1039.27 23843.25 88888.00 2024-02-22 21:31:55.000 053 38888.48 -1039.30 23843.28 45627.01 2024-02-22 21:31:56.000 053 38888.48 -1039.28 23843.29 88888.00 2024-02-22 21:31:57.000 053 38888.52 -1039.24 23843.30 88888.00 2024-02-22 21:31:58.000 053 38888.53 -1039.24 23843.28 88888.00 2024-02-22 21:31:59.000 053 38888.51 -1039.25 23843.25 88888.00 2024-02-22 21:32:00.000 053 38888.51 -1039.24 23843.25 45627.01 2024-02-22 21:32:01.000 053 38888.52 -1039.21 23843.27 88888.00 2024-02-22 21:32:02.000 053 38888.48 -1039.20 23843.26 88888.00 2024-02-22 21:32:03.000 053 38888.43 -1039.25 23843.21 88888.00 2024-02-22 21:32:04.000 053 38888.42 -1039.30 23843.21 88888.00 2024-02-22 21:32:05.000 053 38888.46 -1039.33 23843.25 45626.96 2024-02-22 21:32:06.000 053 38888.50 -1039.31 23843.31 88888.00 2024-02-22 21:32:07.000 053 38888.47 -1039.27 23843.34 88888.00 2024-02-22 21:32:08.000 053 38888.44 -1039.27 23843.30 88888.00 2024-02-22 21:32:09.000 053 38888.43 -1039.29 23843.22 88888.00 2024-02-22 21:32:10.000 053 38888.44 -1039.30 23843.16 45627.00 2024-02-22 21:32:11.000 053 38888.45 -1039.31 23843.16 88888.00 2024-02-22 21:32:12.000 053 38888.45 -1039.29 23843.20 88888.00 2024-02-22 21:32:13.000 053 38888.45 -1039.25 23843.23 88888.00 2024-02-22 21:32:14.000 053 38888.44 -1039.25 23843.23 88888.00 2024-02-22 21:32:15.000 053 38888.41 -1039.28 23843.22 45626.99 2024-02-22 21:32:16.000 053 38888.35 -1039.31 23843.22 88888.00 2024-02-22 21:32:17.000 053 38888.34 -1039.32 23843.22 88888.00 2024-02-22 21:32:18.000 053 38888.37 -1039.31 23843.20 88888.00 2024-02-22 21:32:19.000 053 38888.41 -1039.28 23843.19 88888.00 2024-02-22 21:32:20.000 053 38888.43 -1039.25 23843.21 45626.98 2024-02-22 21:32:21.000 053 38888.44 -1039.25 23843.24 88888.00 2024-02-22 21:32:22.000 053 38888.43 -1039.29 23843.24 88888.00 2024-02-22 21:32:23.000 053 38888.43 -1039.33 23843.26 88888.00 2024-02-22 21:32:24.000 053 38888.43 -1039.32 23843.32 88888.00 2024-02-22 21:32:25.000 053 38888.44 -1039.30 23843.33 45626.96 2024-02-22 21:32:26.000 053 38888.44 -1039.28 23843.30 88888.00 2024-02-22 21:32:27.000 053 38888.41 -1039.23 23843.29 88888.00 2024-02-22 21:32:28.000 053 38888.39 -1039.24 23843.32 88888.00 2024-02-22 21:32:29.000 053 38888.38 -1039.28 23843.31 88888.00 2024-02-22 21:32:30.000 053 38888.38 -1039.30 23843.28 45626.98 2024-02-22 21:32:31.000 053 38888.37 -1039.29 23843.27 88888.00 2024-02-22 21:32:32.000 053 38888.35 -1039.27 23843.26 88888.00 2024-02-22 21:32:33.000 053 38888.34 -1039.27 23843.25 88888.00 2024-02-22 21:32:34.000 053 38888.34 -1039.31 23843.29 88888.00 2024-02-22 21:32:35.000 053 38888.32 -1039.34 23843.35 45626.98 2024-02-22 21:32:36.000 053 38888.30 -1039.35 23843.36 88888.00 2024-02-22 21:32:37.000 053 38888.28 -1039.36 23843.31 88888.00 2024-02-22 21:32:38.000 053 38888.29 -1039.38 23843.26 88888.00 2024-02-22 21:32:39.000 053 38888.35 -1039.39 23843.26 88888.00 2024-02-22 21:32:40.000 053 38888.38 -1039.37 23843.28 45626.97 2024-02-22 21:32:41.000 053 38888.37 -1039.35 23843.28 88888.00 2024-02-22 21:32:42.000 053 38888.34 -1039.33 23843.25 88888.00 2024-02-22 21:32:43.000 053 38888.34 -1039.30 23843.24 88888.00 2024-02-22 21:32:44.000 053 38888.36 -1039.28 23843.24 88888.00 2024-02-22 21:32:45.000 053 38888.36 -1039.26 23843.23 45626.94 2024-02-22 21:32:46.000 053 38888.40 -1039.24 23843.22 88888.00 2024-02-22 21:32:47.000 053 38888.45 -1039.22 23843.22 88888.00 2024-02-22 21:32:48.000 053 38888.45 -1039.24 23843.21 88888.00 2024-02-22 21:32:49.000 053 38888.41 -1039.28 23843.19 88888.00 2024-02-22 21:32:50.000 053 38888.40 -1039.29 23843.19 45627.00 2024-02-22 21:32:51.000 053 38888.41 -1039.29 23843.21 88888.00 2024-02-22 21:32:52.000 053 38888.40 -1039.28 23843.20 88888.00 2024-02-22 21:32:53.000 053 38888.36 -1039.26 23843.18 88888.00 2024-02-22 21:32:54.000 053 38888.34 -1039.24 23843.16 88888.00 2024-02-22 21:32:55.000 053 38888.35 -1039.24 23843.14 45626.94 2024-02-22 21:32:56.000 053 38888.38 -1039.25 23843.16 88888.00 2024-02-22 21:32:57.000 053 38888.39 -1039.25 23843.20 88888.00 2024-02-22 21:32:58.000 053 38888.39 -1039.22 23843.23 88888.00 2024-02-22 21:32:59.000 053 38888.40 -1039.19 23843.26 88888.00 2024-02-22 21:33:00.000 053 38888.42 -1039.21 23843.28 45626.97 2024-02-22 21:33:01.000 053 38888.41 -1039.24 23843.27 88888.00 2024-02-22 21:33:02.000 053 38888.38 -1039.25 23843.25 88888.00 2024-02-22 21:33:03.000 053 38888.38 -1039.26 23843.23 88888.00 2024-02-22 21:33:04.000 053 38888.39 -1039.28 23843.23 88888.00 2024-02-22 21:33:05.000 053 38888.38 -1039.30 23843.24 45626.99 2024-02-22 21:33:06.000 053 38888.40 -1039.31 23843.27 88888.00 2024-02-22 21:33:07.000 053 38888.45 -1039.32 23843.31 88888.00 2024-02-22 21:33:08.000 053 38888.45 -1039.37 23843.34 88888.00 2024-02-22 21:33:09.000 053 38888.42 -1039.39 23843.32 88888.00 2024-02-22 21:33:10.000 053 38888.43 -1039.37 23843.29 45626.97 2024-02-22 21:33:11.000 053 38888.44 -1039.33 23843.30 88888.00 2024-02-22 21:33:12.000 053 38888.45 -1039.31 23843.31 88888.00 2024-02-22 21:33:13.000 053 38888.47 -1039.34 23843.32 88888.00 2024-02-22 21:33:14.000 053 38888.48 -1039.41 23843.35 88888.00 2024-02-22 21:33:15.000 053 38888.50 -1039.45 23843.36 45627.01 2024-02-22 21:33:16.000 053 38888.51 -1039.45 23843.35 88888.00 2024-02-22 21:33:17.000 053 38888.50 -1039.41 23843.32 88888.00 2024-02-22 21:33:18.000 053 38888.47 -1039.41 23843.29 88888.00 2024-02-22 21:33:19.000 053 38888.46 -1039.44 23843.26 88888.00 2024-02-22 21:33:20.000 053 38888.46 -1039.43 23843.24 45627.00 2024-02-22 21:33:21.000 053 38888.45 -1039.41 23843.25 88888.00 2024-02-22 21:33:22.000 053 38888.44 -1039.41 23843.25 88888.00 2024-02-22 21:33:23.000 053 38888.46 -1039.39 23843.22 88888.00 2024-02-22 21:33:24.000 053 38888.49 -1039.30 23843.20 88888.00 2024-02-22 21:33:25.000 053 38888.48 -1039.24 23843.16 45627.04 2024-02-22 21:33:26.000 053 38888.48 -1039.24 23843.09 88888.00 2024-02-22 21:33:27.000 053 38888.48 -1039.29 23843.06 88888.00 2024-02-22 21:33:28.000 053 38888.47 -1039.32 23843.13 88888.00 2024-02-22 21:33:29.000 053 38888.44 -1039.31 23843.22 88888.00 2024-02-22 21:33:30.000 053 38888.42 -1039.26 23843.24 45627.03 2024-02-22 21:33:31.000 053 38888.43 -1039.22 23843.20 88888.00 2024-02-22 21:33:32.000 053 38888.44 -1039.21 23843.15 88888.00 2024-02-22 21:33:33.000 053 38888.45 -1039.23 23843.14 88888.00 2024-02-22 21:33:34.000 053 38888.48 -1039.23 23843.15 88888.00 2024-02-22 21:33:35.000 053 38888.47 -1039.24 23843.14 45627.05 2024-02-22 21:33:36.000 053 38888.45 -1039.26 23843.16 88888.00 2024-02-22 21:33:37.000 053 38888.46 -1039.28 23843.17 88888.00 2024-02-22 21:33:38.000 053 38888.48 -1039.31 23843.15 88888.00 2024-02-22 21:33:39.000 053 38888.47 -1039.37 23843.10 88888.00 2024-02-22 21:33:40.000 053 38888.44 -1039.40 23843.05 45627.01 2024-02-22 21:33:41.000 053 38888.43 -1039.38 23843.06 88888.00 2024-02-22 21:33:42.000 053 38888.43 -1039.35 23843.11 88888.00 2024-02-22 21:33:43.000 053 38888.43 -1039.37 23843.11 88888.00 2024-02-22 21:33:44.000 053 38888.42 -1039.40 23843.08 88888.00 2024-02-22 21:33:45.000 053 38888.45 -1039.38 23843.05 45627.03 2024-02-22 21:33:46.000 053 38888.47 -1039.33 23843.06 88888.00 2024-02-22 21:33:47.000 053 38888.44 -1039.28 23843.07 88888.00 2024-02-22 21:33:48.000 053 38888.41 -1039.25 23843.09 88888.00 2024-02-22 21:33:49.000 053 38888.41 -1039.24 23843.11 88888.00 2024-02-22 21:33:50.000 053 38888.41 -1039.24 23843.12 45627.02 2024-02-22 21:33:51.000 053 38888.41 -1039.21 23843.13 88888.00 2024-02-22 21:33:52.000 053 38888.40 -1039.18 23843.13 88888.00 2024-02-22 21:33:53.000 053 38888.40 -1039.19 23843.11 88888.00 2024-02-22 21:33:54.000 053 38888.44 -1039.20 23843.08 88888.00 2024-02-22 21:33:55.000 053 38888.47 -1039.19 23843.07 45627.03 2024-02-22 21:33:56.000 053 38888.47 -1039.18 23843.09 88888.00 2024-02-22 21:33:57.000 053 38888.45 -1039.20 23843.11 88888.00 2024-02-22 21:33:58.000 053 38888.44 -1039.22 23843.12 88888.00 2024-02-22 21:33:59.000 053 38888.43 -1039.22 23843.11 88888.00 2024-02-22 21:34:00.000 053 38888.41 -1039.25 23843.10 45627.04 2024-02-22 21:34:01.000 053 38888.41 -1039.30 23843.06 88888.00 2024-02-22 21:34:02.000 053 38888.41 -1039.33 23843.05 88888.00 2024-02-22 21:34:03.000 053 38888.40 -1039.34 23843.06 88888.00 2024-02-22 21:34:04.000 053 38888.37 -1039.34 23843.07 88888.00 2024-02-22 21:34:05.000 053 38888.36 -1039.31 23843.06 45627.05 2024-02-22 21:34:06.000 053 38888.40 -1039.29 23843.08 88888.00 2024-02-22 21:34:07.000 053 38888.45 -1039.29 23843.11 88888.00 2024-02-22 21:34:08.000 053 38888.47 -1039.28 23843.12 88888.00 2024-02-22 21:34:09.000 053 38888.48 -1039.25 23843.14 88888.00 2024-02-22 21:34:10.000 053 38888.46 -1039.27 23843.16 45627.05 2024-02-22 21:34:11.000 053 38888.45 -1039.29 23843.17 88888.00 2024-02-22 21:34:12.000 053 38888.44 -1039.26 23843.20 88888.00 2024-02-22 21:34:13.000 053 38888.45 -1039.25 23843.23 88888.00 2024-02-22 21:34:14.000 053 38888.47 -1039.29 23843.25 88888.00 2024-02-22 21:34:15.000 053 38888.47 -1039.32 23843.25 45627.06 2024-02-22 21:34:16.000 053 38888.48 -1039.30 23843.24 88888.00 2024-02-22 21:34:17.000 053 38888.50 -1039.27 23843.25 88888.00 2024-02-22 21:34:18.000 053 38888.49 -1039.27 23843.29 88888.00 2024-02-22 21:34:19.000 053 38888.45 -1039.30 23843.27 88888.00 2024-02-22 21:34:20.000 053 38888.41 -1039.29 23843.20 45627.07 2024-02-22 21:34:21.000 053 38888.38 -1039.26 23843.12 88888.00 2024-02-22 21:34:22.000 053 38888.39 -1039.22 23843.09 88888.00 2024-02-22 21:34:23.000 053 38888.44 -1039.20 23843.08 88888.00 2024-02-22 21:34:24.000 053 38888.43 -1039.24 23843.07 88888.00 2024-02-22 21:34:25.000 053 38888.40 -1039.28 23843.06 45627.03 2024-02-22 21:34:26.000 053 38888.39 -1039.31 23843.08 88888.00 2024-02-22 21:34:27.000 053 38888.38 -1039.33 23843.09 88888.00 2024-02-22 21:34:28.000 053 38888.37 -1039.37 23843.07 88888.00 2024-02-22 21:34:29.000 053 38888.36 -1039.37 23843.06 88888.00 2024-02-22 21:34:30.000 053 38888.36 -1039.30 23843.05 45627.09 2024-02-22 21:34:31.000 053 38888.34 -1039.24 23843.03 88888.00 2024-02-22 21:34:32.000 053 38888.30 -1039.24 23843.00 88888.00 2024-02-22 21:34:33.000 053 38888.29 -1039.24 23842.99 88888.00 2024-02-22 21:34:34.000 053 38888.33 -1039.21 23843.00 88888.00 2024-02-22 21:34:35.000 053 38888.41 -1039.22 23843.01 45627.07 2024-02-22 21:34:36.000 053 38888.45 -1039.25 23842.98 88888.00 2024-02-22 21:34:37.000 053 38888.43 -1039.29 23842.96 88888.00 2024-02-22 21:34:38.000 053 38888.37 -1039.31 23842.97 88888.00 2024-02-22 21:34:39.000 053 38888.36 -1039.30 23843.00 88888.00 2024-02-22 21:34:40.000 053 38888.38 -1039.28 23843.04 45627.07 2024-02-22 21:34:41.000 053 38888.38 -1039.29 23843.03 88888.00 2024-02-22 21:34:42.000 053 38888.37 -1039.30 23843.02 88888.00 2024-02-22 21:34:43.000 053 38888.39 -1039.28 23843.02 88888.00 2024-02-22 21:34:44.000 053 38888.40 -1039.25 23843.00 88888.00 2024-02-22 21:34:45.000 053 38888.40 -1039.24 23843.00 45627.06 2024-02-22 21:34:46.000 053 38888.39 -1039.24 23843.03 88888.00 2024-02-22 21:34:47.000 053 38888.38 -1039.26 23843.04 88888.00 2024-02-22 21:34:48.000 053 38888.39 -1039.28 23843.05 88888.00 2024-02-22 21:34:49.000 053 38888.40 -1039.28 23843.05 88888.00 2024-02-22 21:34:50.000 053 38888.39 -1039.28 23843.04 45627.08 2024-02-22 21:34:51.000 053 38888.38 -1039.28 23843.04 88888.00 2024-02-22 21:34:52.000 053 38888.39 -1039.27 23843.05 88888.00 2024-02-22 21:34:53.000 053 38888.41 -1039.26 23843.07 88888.00 2024-02-22 21:34:54.000 053 38888.43 -1039.24 23843.08 88888.00 2024-02-22 21:34:55.000 053 38888.44 -1039.22 23843.05 45627.06 2024-02-22 21:34:56.000 053 38888.43 -1039.21 23843.04 88888.00 2024-02-22 21:34:57.000 053 38888.41 -1039.23 23843.07 88888.00 2024-02-22 21:34:58.000 053 38888.39 -1039.26 23843.09 88888.00 2024-02-22 21:34:59.000 053 38888.36 -1039.31 23843.08 88888.00 2024-02-22 21:35:00.000 053 38888.32 -1039.33 23843.05 45627.10 2024-02-22 21:35:01.000 053 38888.28 -1039.31 23843.03 88888.00 2024-02-22 21:35:02.000 053 38888.26 -1039.28 23843.06 88888.00 2024-02-22 21:35:03.000 053 38888.29 -1039.29 23843.08 88888.00 2024-02-22 21:35:04.000 053 38888.34 -1039.30 23843.07 88888.00 2024-02-22 21:35:05.000 053 38888.32 -1039.30 23843.05 45627.08 2024-02-22 21:35:06.000 053 38888.29 -1039.31 23843.03 88888.00 2024-02-22 21:35:07.000 053 38888.29 -1039.32 23843.02 88888.00 2024-02-22 21:35:08.000 053 38888.31 -1039.32 23843.02 88888.00 2024-02-22 21:35:09.000 053 38888.29 -1039.33 23843.04 88888.00 2024-02-22 21:35:10.000 053 38888.29 -1039.32 23843.08 45627.12 2024-02-22 21:35:11.000 053 38888.35 -1039.29 23843.10 88888.00 2024-02-22 21:35:12.000 053 38888.41 -1039.24 23843.10 88888.00 2024-02-22 21:35:13.000 053 38888.40 -1039.19 23843.10 88888.00 2024-02-22 21:35:14.000 053 38888.34 -1039.21 23843.12 88888.00 2024-02-22 21:35:15.000 053 38888.34 -1039.27 23843.13 45627.11 2024-02-22 21:35:16.000 053 38888.37 -1039.32 23843.12 88888.00 2024-02-22 21:35:17.000 053 38888.39 -1039.33 23843.10 88888.00 2024-02-22 21:35:18.000 053 38888.42 -1039.32 23843.11 88888.00 2024-02-22 21:35:19.000 053 38888.45 -1039.31 23843.15 88888.00 2024-02-22 21:35:20.000 053 38888.46 -1039.30 23843.21 45627.11 2024-02-22 21:35:21.000 053 38888.45 -1039.27 23843.23 88888.00 2024-02-22 21:35:22.000 053 38888.44 -1039.28 23843.23 88888.00 2024-02-22 21:35:23.000 053 38888.44 -1039.35 23843.21 88888.00 2024-02-22 21:35:24.000 053 38888.46 -1039.36 23843.18 88888.00 2024-02-22 21:35:25.000 053 38888.47 -1039.29 23843.18 45627.11 2024-02-22 21:35:26.000 053 38888.46 -1039.26 23843.18 88888.00 2024-02-22 21:35:27.000 053 38888.46 -1039.27 23843.18 88888.00 2024-02-22 21:35:28.000 053 38888.48 -1039.26 23843.18 88888.00 2024-02-22 21:35:29.000 053 38888.50 -1039.23 23843.18 88888.00 2024-02-22 21:35:30.000 053 38888.50 -1039.22 23843.18 45627.11 2024-02-22 21:35:31.000 053 38888.50 -1039.22 23843.17 88888.00 2024-02-22 21:35:32.000 053 38888.52 -1039.24 23843.19 88888.00 2024-02-22 21:35:33.000 053 38888.52 -1039.27 23843.21 88888.00 2024-02-22 21:35:34.000 053 38888.47 -1039.26 23843.21 88888.00 2024-02-22 21:35:35.000 053 38888.43 -1039.23 23843.22 45627.14 2024-02-22 21:35:36.000 053 38888.44 -1039.20 23843.26 88888.00 2024-02-22 21:35:37.000 053 38888.46 -1039.19 23843.28 88888.00 2024-02-22 21:35:38.000 053 38888.46 -1039.19 23843.28 88888.00 2024-02-22 21:35:39.000 053 38888.45 -1039.19 23843.26 88888.00 2024-02-22 21:35:40.000 053 38888.49 -1039.17 23843.23 45627.11 2024-02-22 21:35:41.000 053 38888.51 -1039.15 23843.20 88888.00 2024-02-22 21:35:42.000 053 38888.51 -1039.17 23843.19 88888.00 2024-02-22 21:35:43.000 053 38888.47 -1039.20 23843.18 88888.00 2024-02-22 21:35:44.000 053 38888.46 -1039.16 23843.15 88888.00 2024-02-22 21:35:45.000 053 38888.46 -1039.12 23843.12 45627.14 2024-02-22 21:35:46.000 053 38888.46 -1039.14 23843.13 88888.00 2024-02-22 21:35:47.000 053 38888.43 -1039.18 23843.15 88888.00 2024-02-22 21:35:48.000 053 38888.45 -1039.21 23843.15 88888.00 2024-02-22 21:35:49.000 053 38888.47 -1039.24 23843.13 88888.00 2024-02-22 21:35:50.000 053 38888.44 -1039.26 23843.10 45627.18 2024-02-22 21:35:51.000 053 38888.41 -1039.24 23843.10 88888.00 2024-02-22 21:35:52.000 053 38888.40 -1039.21 23843.13 88888.00 2024-02-22 21:35:53.000 053 38888.40 -1039.20 23843.13 88888.00 2024-02-22 21:35:54.000 053 38888.41 -1039.20 23843.11 88888.00 2024-02-22 21:35:55.000 053 38888.45 -1039.20 23843.13 45627.16 2024-02-22 21:35:56.000 053 38888.45 -1039.19 23843.15 88888.00 2024-02-22 21:35:57.000 053 38888.43 -1039.14 23843.12 88888.00 2024-02-22 21:35:58.000 053 38888.42 -1039.08 23843.10 88888.00 2024-02-22 21:35:59.000 053 38888.42 -1039.05 23843.13 88888.00 2024-02-22 21:36:00.000 053 38888.43 -1039.08 23843.16 45627.16 2024-02-22 21:36:01.000 053 38888.44 -1039.11 23843.20 88888.00 2024-02-22 21:36:02.000 053 38888.44 -1039.15 23843.26 88888.00 2024-02-22 21:36:03.000 053 38888.44 -1039.14 23843.29 88888.00 2024-02-22 21:36:04.000 053 38888.45 -1039.07 23843.28 88888.00 2024-02-22 21:36:05.000 053 38888.46 -1039.03 23843.25 45627.18 2024-02-22 21:36:06.000 053 38888.48 -1039.03 23843.21 88888.00 2024-02-22 21:36:07.000 053 38888.49 -1039.03 23843.18 88888.00 2024-02-22 21:36:08.000 053 38888.49 -1039.01 23843.20 88888.00 2024-02-22 21:36:09.000 053 38888.51 -1039.01 23843.24 88888.00 2024-02-22 21:36:10.000 053 38888.52 -1039.04 23843.27 45627.16 2024-02-22 21:36:11.000 053 38888.51 -1039.07 23843.31 88888.00 2024-02-22 21:36:12.000 053 38888.48 -1039.10 23843.34 88888.00 2024-02-22 21:36:13.000 053 38888.48 -1039.11 23843.32 88888.00 2024-02-22 21:36:14.000 053 38888.50 -1039.09 23843.26 88888.00 2024-02-22 21:36:15.000 053 38888.52 -1039.07 23843.23 45627.17 2024-02-22 21:36:16.000 053 38888.53 -1039.06 23843.24 88888.00 2024-02-22 21:36:17.000 053 38888.52 -1039.09 23843.26 88888.00 2024-02-22 21:36:18.000 053 38888.51 -1039.10 23843.27 88888.00 2024-02-22 21:36:19.000 053 38888.53 -1039.06 23843.27 88888.00 2024-02-22 21:36:20.000 053 38888.55 -1039.04 23843.27 45627.19 2024-02-22 21:36:21.000 053 38888.54 -1039.06 23843.29 88888.00 2024-02-22 21:36:22.000 053 38888.56 -1039.10 23843.31 88888.00 2024-02-22 21:36:23.000 053 38888.60 -1039.12 23843.33 88888.00 2024-02-22 21:36:24.000 053 38888.59 -1039.16 23843.30 88888.00 2024-02-22 21:36:25.000 053 38888.56 -1039.20 23843.26 45627.22 2024-02-22 21:36:26.000 053 38888.58 -1039.22 23843.27 88888.00 2024-02-22 21:36:27.000 053 38888.62 -1039.21 23843.29 88888.00 2024-02-22 21:36:28.000 053 38888.62 -1039.21 23843.30 88888.00 2024-02-22 21:36:29.000 053 38888.57 -1039.22 23843.28 88888.00 2024-02-22 21:36:30.000 053 38888.54 -1039.22 23843.24 45627.22 2024-02-22 21:36:31.000 053 38888.55 -1039.18 23843.23 88888.00 2024-02-22 21:36:32.000 053 38888.58 -1039.12 23843.23 88888.00 2024-02-22 21:36:33.000 053 38888.58 -1039.09 23843.23 88888.00 2024-02-22 21:36:34.000 053 38888.58 -1039.09 23843.24 88888.00 2024-02-22 21:36:35.000 053 38888.60 -1039.07 23843.23 45627.22 2024-02-22 21:36:36.000 053 38888.60 -1039.07 23843.20 88888.00 2024-02-22 21:36:37.000 053 38888.57 -1039.11 23843.19 88888.00 2024-02-22 21:36:38.000 053 38888.57 -1039.13 23843.18 88888.00 2024-02-22 21:36:39.000 053 38888.59 -1039.11 23843.19 88888.00 2024-02-22 21:36:40.000 053 38888.59 -1039.12 23843.20 45627.22 2024-02-22 21:36:41.000 053 38888.59 -1039.13 23843.23 88888.00 2024-02-22 21:36:42.000 053 38888.63 -1039.12 23843.25 88888.00 2024-02-22 21:36:43.000 053 38888.63 -1039.09 23843.24 88888.00 2024-02-22 21:36:44.000 053 38888.61 -1039.09 23843.23 88888.00 2024-02-22 21:36:45.000 053 38888.60 -1039.14 23843.24 45627.22 2024-02-22 21:36:46.000 053 38888.63 -1039.16 23843.24 88888.00 2024-02-22 21:36:47.000 053 38888.65 -1039.15 23843.21 88888.00 2024-02-22 21:36:48.000 053 38888.65 -1039.14 23843.20 88888.00 2024-02-22 21:36:49.000 053 38888.66 -1039.16 23843.20 88888.00 2024-02-22 21:36:50.000 053 38888.68 -1039.17 23843.22 45627.20 2024-02-22 21:36:51.000 053 38888.68 -1039.13 23843.27 88888.00 2024-02-22 21:36:52.000 053 38888.64 -1039.10 23843.30 88888.00 2024-02-22 21:36:53.000 053 38888.61 -1039.13 23843.26 88888.00 2024-02-22 21:36:54.000 053 38888.63 -1039.17 23843.23 88888.00 2024-02-22 21:36:55.000 053 38888.65 -1039.18 23843.26 45627.23 2024-02-22 21:36:56.000 053 38888.66 -1039.12 23843.32 88888.00 2024-02-22 21:36:57.000 053 38888.70 -1039.06 23843.33 88888.00 2024-02-22 21:36:58.000 053 38888.70 -1039.05 23843.29 88888.00 2024-02-22 21:36:59.000 053 38888.67 -1039.08 23843.28 88888.00 2024-02-22 21:37:00.000 053 38888.66 -1039.10 23843.32 45627.27 2024-02-22 21:37:01.000 053 38888.65 -1039.12 23843.31 88888.00 2024-02-22 21:37:02.000 053 38888.62 -1039.15 23843.27 88888.00 2024-02-22 21:37:03.000 053 38888.61 -1039.18 23843.27 88888.00 2024-02-22 21:37:04.000 053 38888.63 -1039.19 23843.27 88888.00 2024-02-22 21:37:05.000 053 38888.68 -1039.18 23843.25 45627.33 2024-02-22 21:37:06.000 053 38888.67 -1039.19 23843.22 88888.00 2024-02-22 21:37:07.000 053 38888.63 -1039.20 23843.22 88888.00 2024-02-22 21:37:08.000 053 38888.60 -1039.20 23843.25 88888.00 2024-02-22 21:37:09.000 053 38888.61 -1039.20 23843.28 88888.00 2024-02-22 21:37:10.000 053 38888.63 -1039.19 23843.29 45627.34 2024-02-22 21:37:11.000 053 38888.68 -1039.16 23843.26 88888.00 2024-02-22 21:37:12.000 053 38888.72 -1039.13 23843.23 88888.00 2024-02-22 21:37:13.000 053 38888.70 -1039.13 23843.24 88888.00 2024-02-22 21:37:14.000 053 38888.68 -1039.15 23843.28 88888.00 2024-02-22 21:37:15.000 053 38888.71 -1039.16 23843.32 45627.34 2024-02-22 21:37:16.000 053 38888.73 -1039.18 23843.35 88888.00 2024-02-22 21:37:17.000 053 38888.70 -1039.22 23843.38 88888.00 2024-02-22 21:37:18.000 053 38888.69 -1039.25 23843.42 88888.00 2024-02-22 21:37:19.000 053 38888.71 -1039.23 23843.41 88888.00 2024-02-22 21:37:20.000 053 38888.74 -1039.18 23843.36 45627.33 2024-02-22 21:37:21.000 053 38888.74 -1039.13 23843.33 88888.00 2024-02-22 21:37:22.000 053 38888.75 -1039.10 23843.32 88888.00 2024-02-22 21:37:23.000 053 38888.74 -1039.10 23843.34 88888.00 2024-02-22 21:37:24.000 053 38888.74 -1039.10 23843.34 88888.00 2024-02-22 21:37:25.000 053 38888.74 -1039.10 23843.32 45627.32 2024-02-22 21:37:26.000 053 38888.75 -1039.10 23843.29 88888.00 2024-02-22 21:37:27.000 053 38888.74 -1039.09 23843.30 88888.00 2024-02-22 21:37:28.000 053 38888.74 -1039.07 23843.34 88888.00 2024-02-22 21:37:29.000 053 38888.74 -1039.04 23843.38 88888.00 2024-02-22 21:37:30.000 053 38888.72 -1039.05 23843.40 45627.36 2024-02-22 21:37:31.000 053 38888.71 -1039.08 23843.42 88888.00 2024-02-22 21:37:32.000 053 38888.71 -1039.06 23843.42 88888.00 2024-02-22 21:37:33.000 053 38888.71 -1039.02 23843.40 88888.00 2024-02-22 21:37:34.000 053 38888.73 -1039.02 23843.39 88888.00 2024-02-22 21:37:35.000 053 38888.74 -1039.00 23843.40 45627.40 2024-02-22 21:37:36.000 053 38888.77 -1038.99 23843.41 88888.00 2024-02-22 21:37:37.000 053 38888.75 -1039.03 23843.40 88888.00 2024-02-22 21:37:38.000 053 38888.71 -1039.08 23843.38 88888.00 2024-02-22 21:37:39.000 053 38888.71 -1039.08 23843.35 88888.00 2024-02-22 21:37:40.000 053 38888.74 -1039.06 23843.32 45627.40 2024-02-22 21:37:41.000 053 38888.76 -1039.06 23843.31 88888.00 2024-02-22 21:37:42.000 053 38888.73 -1039.07 23843.34 88888.00 2024-02-22 21:37:43.000 053 38888.69 -1039.05 23843.39 88888.00 2024-02-22 21:37:44.000 053 38888.69 -1039.04 23843.41 88888.00 2024-02-22 21:37:45.000 053 38888.70 -1039.05 23843.40 45627.38 2024-02-22 21:37:46.000 053 38888.71 -1039.06 23843.40 88888.00 2024-02-22 21:37:47.000 053 38888.70 -1039.05 23843.42 88888.00 2024-02-22 21:37:48.000 053 38888.72 -1039.05 23843.44 88888.00 2024-02-22 21:37:49.000 053 38888.76 -1039.08 23843.46 88888.00 2024-02-22 21:37:50.000 053 38888.77 -1039.14 23843.47 45627.42 2024-02-22 21:37:51.000 053 38888.74 -1039.19 23843.45 88888.00 2024-02-22 21:37:52.000 053 38888.74 -1039.23 23843.43 88888.00 2024-02-22 21:37:53.000 053 38888.75 -1039.23 23843.44 88888.00 2024-02-22 21:37:54.000 053 38888.73 -1039.20 23843.45 88888.00 2024-02-22 21:37:55.000 053 38888.71 -1039.14 23843.44 45627.42 2024-02-22 21:37:56.000 053 38888.70 -1039.07 23843.43 88888.00 2024-02-22 21:37:57.000 053 38888.74 -1039.02 23843.43 88888.00 2024-02-22 21:37:58.000 053 38888.75 -1039.01 23843.41 88888.00 2024-02-22 21:37:59.000 053 38888.72 -1039.02 23843.39 88888.00 2024-02-22 21:38:00.000 053 38888.69 -1039.05 23843.35 45627.44 2024-02-22 21:38:01.000 053 38888.69 -1039.07 23843.33 88888.00 2024-02-22 21:38:02.000 053 38888.73 -1039.05 23843.35 88888.00 2024-02-22 21:38:03.000 053 38888.77 -1039.04 23843.39 88888.00 2024-02-22 21:38:04.000 053 38888.78 -1039.07 23843.40 88888.00 2024-02-22 21:38:05.000 053 38888.79 -1039.08 23843.39 45627.46 2024-02-22 21:38:06.000 053 38888.81 -1039.05 23843.39 88888.00 2024-02-22 21:38:07.000 053 38888.85 -1039.04 23843.39 88888.00 2024-02-22 21:38:08.000 053 38888.85 -1039.05 23843.37 88888.00 2024-02-22 21:38:09.000 053 38888.84 -1039.08 23843.34 88888.00 2024-02-22 21:38:10.000 053 38888.85 -1039.08 23843.32 45627.46 2024-02-22 21:38:11.000 053 38888.84 -1039.05 23843.32 88888.00 2024-02-22 21:38:12.000 053 38888.81 -1039.02 23843.31 88888.00 2024-02-22 21:38:13.000 053 38888.78 -1039.03 23843.30 88888.00 2024-02-22 21:38:14.000 053 38888.76 -1039.06 23843.32 88888.00 2024-02-22 21:38:15.000 053 38888.78 -1039.09 23843.37 45627.47 2024-02-22 21:38:16.000 053 38888.81 -1039.09 23843.42 88888.00 2024-02-22 21:38:17.000 053 38888.84 -1039.07 23843.44 88888.00 2024-02-22 21:38:18.000 053 38888.85 -1039.06 23843.44 88888.00 2024-02-22 21:38:19.000 053 38888.88 -1039.07 23843.43 88888.00 2024-02-22 21:38:20.000 053 38888.89 -1039.10 23843.43 45627.46 2024-02-22 21:38:21.000 053 38888.88 -1039.12 23843.46 88888.00 2024-02-22 21:38:22.000 053 38888.87 -1039.13 23843.45 88888.00 2024-02-22 21:38:23.000 053 38888.86 -1039.11 23843.43 88888.00 2024-02-22 21:38:24.000 053 38888.83 -1039.08 23843.42 88888.00 2024-02-22 21:38:25.000 053 38888.81 -1039.07 23843.44 45627.47 2024-02-22 21:38:26.000 053 38888.81 -1039.07 23843.42 88888.00 2024-02-22 21:38:27.000 053 38888.81 -1039.05 23843.36 88888.00 2024-02-22 21:38:28.000 053 38888.81 -1039.03 23843.34 88888.00 2024-02-22 21:38:29.000 053 38888.83 -1039.05 23843.35 88888.00 2024-02-22 21:38:30.000 053 38888.85 -1039.08 23843.35 45627.52 2024-02-22 21:38:31.000 053 38888.85 -1039.08 23843.34 88888.00 2024-02-22 21:38:32.000 053 38888.84 -1039.09 23843.36 88888.00 2024-02-22 21:38:33.000 053 38888.85 -1039.11 23843.38 88888.00 2024-02-22 21:38:34.000 053 38888.83 -1039.15 23843.36 88888.00 2024-02-22 21:38:35.000 053 38888.81 -1039.18 23843.36 45627.50 2024-02-22 21:38:36.000 053 38888.78 -1039.19 23843.38 88888.00 2024-02-22 21:38:37.000 053 38888.77 -1039.18 23843.38 88888.00 2024-02-22 21:38:38.000 053 38888.78 -1039.17 23843.36 88888.00 2024-02-22 21:38:39.000 053 38888.80 -1039.16 23843.33 88888.00 2024-02-22 21:38:40.000 053 38888.78 -1039.14 23843.32 45627.52 2024-02-22 21:38:41.000 053 38888.75 -1039.11 23843.36 88888.00 2024-02-22 21:38:42.000 053 38888.74 -1039.10 23843.38 88888.00 2024-02-22 21:38:43.000 053 38888.74 -1039.11 23843.36 88888.00 2024-02-22 21:38:44.000 053 38888.78 -1039.10 23843.33 88888.00 2024-02-22 21:38:45.000 053 38888.81 -1039.09 23843.34 45627.56 2024-02-22 21:38:46.000 053 38888.82 -1039.09 23843.36 88888.00 2024-02-22 21:38:47.000 053 38888.83 -1039.08 23843.38 88888.00 2024-02-22 21:38:48.000 053 38888.83 -1039.06 23843.37 88888.00 2024-02-22 21:38:49.000 053 38888.81 -1039.08 23843.36 88888.00 2024-02-22 21:38:50.000 053 38888.81 -1039.10 23843.38 45627.55 2024-02-22 21:38:51.000 053 38888.84 -1039.08 23843.41 88888.00 2024-02-22 21:38:52.000 053 38888.86 -1039.06 23843.43 88888.00 2024-02-22 21:38:53.000 053 38888.85 -1039.06 23843.43 88888.00 2024-02-22 21:38:54.000 053 38888.86 -1039.07 23843.46 88888.00 2024-02-22 21:38:55.000 053 38888.86 -1039.06 23843.48 45627.57 2024-02-22 21:38:56.000 053 38888.87 -1039.06 23843.46 88888.00 2024-02-22 21:38:57.000 053 38888.85 -1039.06 23843.45 88888.00 2024-02-22 21:38:58.000 053 38888.81 -1039.07 23843.44 88888.00 2024-02-22 21:38:59.000 053 38888.81 -1039.08 23843.42 88888.00 2024-02-22 21:39:00.000 053 38888.87 -1039.08 23843.38 45627.59 2024-02-22 21:39:01.000 053 38888.90 -1039.07 23843.35 88888.00 2024-02-22 21:39:02.000 053 38888.89 -1039.06 23843.32 88888.00 2024-02-22 21:39:03.000 053 38888.88 -1039.08 23843.30 88888.00 2024-02-22 21:39:04.000 053 38888.88 -1039.14 23843.31 88888.00 2024-02-22 21:39:05.000 053 38888.89 -1039.18 23843.33 45627.59 2024-02-22 21:39:06.000 053 38888.89 -1039.19 23843.32 88888.00 2024-02-22 21:39:07.000 053 38888.88 -1039.17 23843.28 88888.00 2024-02-22 21:39:08.000 053 38888.86 -1039.13 23843.28 88888.00 2024-02-22 21:39:09.000 053 38888.86 -1039.14 23843.33 88888.00 2024-02-22 21:39:10.000 053 38888.85 -1039.17 23843.39 45627.60 2024-02-22 21:39:11.000 053 38888.85 -1039.17 23843.41 88888.00 2024-02-22 21:39:12.000 053 38888.81 -1039.16 23843.39 88888.00 2024-02-22 21:39:13.000 053 38888.79 -1039.14 23843.38 88888.00 2024-02-22 21:39:14.000 053 38888.81 -1039.12 23843.38 88888.00 2024-02-22 21:39:15.000 053 38888.85 -1039.09 23843.38 45627.62 2024-02-22 21:39:16.000 053 38888.83 -1039.08 23843.37 88888.00 2024-02-22 21:39:17.000 053 38888.79 -1039.09 23843.38 88888.00 2024-02-22 21:39:18.000 053 38888.76 -1039.10 23843.39 88888.00 2024-02-22 21:39:19.000 053 38888.78 -1039.09 23843.39 88888.00 2024-02-22 21:39:20.000 053 38888.82 -1039.09 23843.41 45627.62 2024-02-22 21:39:21.000 053 38888.82 -1039.09 23843.42 88888.00 2024-02-22 21:39:22.000 053 38888.83 -1039.09 23843.42 88888.00 2024-02-22 21:39:23.000 053 38888.86 -1039.06 23843.40 88888.00 2024-02-22 21:39:24.000 053 38888.88 -1039.04 23843.41 88888.00 2024-02-22 21:39:25.000 053 38888.91 -1039.03 23843.43 45627.62 2024-02-22 21:39:26.000 053 38888.95 -1039.05 23843.48 88888.00 2024-02-22 21:39:27.000 053 38888.96 -1039.09 23843.51 88888.00 2024-02-22 21:39:28.000 053 38888.96 -1039.10 23843.49 88888.00 2024-02-22 21:39:29.000 053 38888.95 -1039.08 23843.45 88888.00 2024-02-22 21:39:30.000 053 38888.94 -1039.07 23843.43 45627.68 2024-02-22 21:39:31.000 053 38888.94 -1039.09 23843.40 88888.00 2024-02-22 21:39:32.000 053 38888.96 -1039.10 23843.37 88888.00 2024-02-22 21:39:33.000 053 38888.95 -1039.06 23843.35 88888.00 2024-02-22 21:39:34.000 053 38888.92 -1039.02 23843.35 88888.00 2024-02-22 21:39:35.000 053 38888.90 -1039.00 23843.36 45627.68 2024-02-22 21:39:36.000 053 38888.87 -1039.00 23843.34 88888.00 2024-02-22 21:39:37.000 053 38888.86 -1039.00 23843.33 88888.00 2024-02-22 21:39:38.000 053 38888.87 -1039.02 23843.35 88888.00 2024-02-22 21:39:39.000 053 38888.88 -1039.05 23843.36 88888.00 2024-02-22 21:39:40.000 053 38888.90 -1039.03 23843.37 45627.73 2024-02-22 21:39:41.000 053 38888.91 -1038.99 23843.39 88888.00 2024-02-22 21:39:42.000 053 38888.91 -1038.99 23843.40 88888.00 2024-02-22 21:39:43.000 053 38888.91 -1039.02 23843.42 88888.00 2024-02-22 21:39:44.000 053 38888.92 -1039.03 23843.42 88888.00 2024-02-22 21:39:45.000 053 38888.94 -1038.99 23843.38 45627.76 2024-02-22 21:39:46.000 053 38888.98 -1038.95 23843.33 88888.00 2024-02-22 21:39:47.000 053 38888.99 -1038.94 23843.30 88888.00 2024-02-22 21:39:48.000 053 38888.97 -1038.92 23843.32 88888.00 2024-02-22 21:39:49.000 053 38888.96 -1038.88 23843.38 88888.00 2024-02-22 21:39:50.000 053 38888.96 -1038.86 23843.45 45627.76 2024-02-22 21:39:51.000 053 38888.96 -1038.85 23843.45 88888.00 2024-02-22 21:39:52.000 053 38888.98 -1038.84 23843.42 88888.00 2024-02-22 21:39:53.000 053 38888.99 -1038.88 23843.39 88888.00 2024-02-22 21:39:54.000 053 38889.00 -1038.92 23843.39 88888.00 2024-02-22 21:39:55.000 053 38889.00 -1038.94 23843.41 45627.79 2024-02-22 21:39:56.000 053 38889.02 -1038.92 23843.40 88888.00 2024-02-22 21:39:57.000 053 38889.04 -1038.87 23843.37 88888.00 2024-02-22 21:39:58.000 053 38889.07 -1038.84 23843.36 88888.00 2024-02-22 21:39:59.000 053 38889.09 -1038.85 23843.36 88888.00 2024-02-22 21:40:00.000 053 38889.06 -1038.87 23843.38 45627.79 2024-02-22 21:40:01.000 053 38889.04 -1038.87 23843.40 88888.00 2024-02-22 21:40:02.000 053 38889.06 -1038.88 23843.39 88888.00 2024-02-22 21:40:03.000 053 38889.08 -1038.92 23843.35 88888.00 2024-02-22 21:40:04.000 053 38889.11 -1038.95 23843.36 88888.00 2024-02-22 21:40:05.000 053 38889.13 -1038.95 23843.42 45627.82 2024-02-22 21:40:06.000 053 38889.17 -1038.92 23843.45 88888.00 2024-02-22 21:40:07.000 053 38889.22 -1038.88 23843.43 88888.00 2024-02-22 21:40:08.000 053 38889.22 -1038.87 23843.42 88888.00 2024-02-22 21:40:09.000 053 38889.16 -1038.88 23843.43 88888.00 2024-02-22 21:40:10.000 053 38889.13 -1038.90 23843.45 45627.81 2024-02-22 21:40:11.000 053 38889.15 -1038.90 23843.45 88888.00 2024-02-22 21:40:12.000 053 38889.14 -1038.87 23843.45 88888.00 2024-02-22 21:40:13.000 053 38889.10 -1038.85 23843.48 88888.00 2024-02-22 21:40:14.000 053 38889.08 -1038.86 23843.52 88888.00 2024-02-22 21:40:15.000 053 38889.11 -1038.88 23843.55 45627.81 2024-02-22 21:40:16.000 053 38889.16 -1038.89 23843.56 88888.00 2024-02-22 21:40:17.000 053 38889.19 -1038.91 23843.55 88888.00 2024-02-22 21:40:18.000 053 38889.19 -1038.89 23843.51 88888.00 2024-02-22 21:40:19.000 053 38889.18 -1038.86 23843.46 88888.00 2024-02-22 21:40:20.000 053 38889.15 -1038.86 23843.44 45627.80 2024-02-22 21:40:21.000 053 38889.13 -1038.88 23843.46 88888.00 2024-02-22 21:40:22.000 053 38889.12 -1038.91 23843.48 88888.00 2024-02-22 21:40:23.000 053 38889.11 -1038.93 23843.48 88888.00 2024-02-22 21:40:24.000 053 38889.12 -1038.94 23843.44 88888.00 2024-02-22 21:40:25.000 053 38889.13 -1038.95 23843.40 45627.85 2024-02-22 21:40:26.000 053 38889.16 -1038.94 23843.41 88888.00 2024-02-22 21:40:27.000 053 38889.19 -1038.93 23843.45 88888.00 2024-02-22 21:40:28.000 053 38889.19 -1038.94 23843.47 88888.00 2024-02-22 21:40:29.000 053 38889.14 -1038.95 23843.44 88888.00 2024-02-22 21:40:30.000 053 38889.12 -1038.96 23843.41 45627.84 2024-02-22 21:40:31.000 053 38889.13 -1038.98 23843.40 88888.00 2024-02-22 21:40:32.000 053 38889.18 -1038.98 23843.40 88888.00 2024-02-22 21:40:33.000 053 38889.22 -1038.95 23843.43 88888.00 2024-02-22 21:40:34.000 053 38889.21 -1038.93 23843.44 88888.00 2024-02-22 21:40:35.000 053 38889.18 -1038.96 23843.43 45627.87 2024-02-22 21:40:36.000 053 38889.15 -1038.99 23843.40 88888.00 2024-02-22 21:40:37.000 053 38889.13 -1038.95 23843.37 88888.00 2024-02-22 21:40:38.000 053 38889.14 -1038.88 23843.37 88888.00 2024-02-22 21:40:39.000 053 38889.18 -1038.85 23843.41 88888.00 2024-02-22 21:40:40.000 053 38889.20 -1038.88 23843.43 45627.85 2024-02-22 21:40:41.000 053 38889.17 -1038.90 23843.40 88888.00 2024-02-22 21:40:42.000 053 38889.16 -1038.92 23843.35 88888.00 2024-02-22 21:40:43.000 053 38889.19 -1038.95 23843.33 88888.00 2024-02-22 21:40:44.000 053 38889.19 -1038.97 23843.34 88888.00 2024-02-22 21:40:45.000 053 38889.21 -1038.95 23843.37 45627.86 2024-02-22 21:40:46.000 053 38889.22 -1038.93 23843.39 88888.00 2024-02-22 21:40:47.000 053 38889.21 -1038.91 23843.39 88888.00 2024-02-22 21:40:48.000 053 38889.22 -1038.90 23843.36 88888.00 2024-02-22 21:40:49.000 053 38889.23 -1038.90 23843.31 88888.00 2024-02-22 21:40:50.000 053 38889.20 -1038.92 23843.29 45627.86 2024-02-22 21:40:51.000 053 38889.15 -1038.94 23843.31 88888.00 2024-02-22 21:40:52.000 053 38889.16 -1038.94 23843.36 88888.00 2024-02-22 21:40:53.000 053 38889.20 -1038.92 23843.39 88888.00 2024-02-22 21:40:54.000 053 38889.21 -1038.92 23843.38 88888.00 2024-02-22 21:40:55.000 053 38889.19 -1038.92 23843.36 45627.89 2024-02-22 21:40:56.000 053 38889.20 -1038.91 23843.34 88888.00 2024-02-22 21:40:57.000 053 38889.24 -1038.91 23843.33 88888.00 2024-02-22 21:40:58.000 053 38889.25 -1038.90 23843.34 88888.00 2024-02-22 21:40:59.000 053 38889.24 -1038.87 23843.35 88888.00 2024-02-22 21:41:00.000 053 38889.25 -1038.86 23843.36 45627.88 2024-02-22 21:41:01.000 053 38889.26 -1038.84 23843.37 88888.00 2024-02-22 21:41:02.000 053 38889.26 -1038.81 23843.36 88888.00 2024-02-22 21:41:03.000 053 38889.24 -1038.80 23843.34 88888.00 2024-02-22 21:41:04.000 053 38889.22 -1038.85 23843.34 88888.00 2024-02-22 21:41:05.000 053 38889.22 -1038.88 23843.35 45627.88 2024-02-22 21:41:06.000 053 38889.22 -1038.87 23843.34 88888.00 2024-02-22 21:41:07.000 053 38889.23 -1038.86 23843.35 88888.00 2024-02-22 21:41:08.000 053 38889.24 -1038.86 23843.35 88888.00 2024-02-22 21:41:09.000 053 38889.26 -1038.85 23843.34 88888.00 2024-02-22 21:41:10.000 053 38889.28 -1038.83 23843.32 45627.91 2024-02-22 21:41:11.000 053 38889.31 -1038.86 23843.30 88888.00 2024-02-22 21:41:12.000 053 38889.34 -1038.88 23843.32 88888.00 2024-02-22 21:41:13.000 053 38889.36 -1038.89 23843.33 88888.00 2024-02-22 21:41:14.000 053 38889.36 -1038.91 23843.33 88888.00 2024-02-22 21:41:15.000 053 38889.36 -1038.94 23843.36 45627.89 2024-02-22 21:41:16.000 053 38889.35 -1038.95 23843.43 88888.00 2024-02-22 21:41:17.000 053 38889.33 -1038.91 23843.51 88888.00 2024-02-22 21:41:18.000 053 38889.32 -1038.89 23843.56 88888.00 2024-02-22 21:41:19.000 053 38889.31 -1038.92 23843.58 88888.00 2024-02-22 21:41:20.000 053 38889.32 -1038.96 23843.59 45627.97 2024-02-22 21:41:21.000 053 38889.35 -1038.97 23843.57 88888.00 2024-02-22 21:41:22.000 053 38889.38 -1038.98 23843.53 88888.00 2024-02-22 21:41:23.000 053 38889.40 -1038.96 23843.51 88888.00 2024-02-22 21:41:24.000 053 38889.38 -1038.94 23843.51 88888.00 2024-02-22 21:41:25.000 053 38889.35 -1038.93 23843.50 45627.98 2024-02-22 21:41:26.000 053 38889.31 -1038.94 23843.49 88888.00 2024-02-22 21:41:27.000 053 38889.31 -1038.98 23843.50 88888.00 2024-02-22 21:41:28.000 053 38889.34 -1039.04 23843.53 88888.00 2024-02-22 21:41:29.000 053 38889.39 -1039.07 23843.57 88888.00 2024-02-22 21:41:30.000 053 38889.41 -1039.06 23843.61 45627.96 2024-02-22 21:41:31.000 053 38889.39 -1039.04 23843.61 88888.00 2024-02-22 21:41:32.000 053 38889.36 -1039.00 23843.55 88888.00 2024-02-22 21:41:33.000 053 38889.33 -1038.99 23843.50 88888.00 2024-02-22 21:41:34.000 053 38889.30 -1038.98 23843.51 88888.00 2024-02-22 21:41:35.000 053 38889.29 -1038.92 23843.53 45627.95 2024-02-22 21:41:36.000 053 38889.31 -1038.87 23843.57 88888.00 2024-02-22 21:41:37.000 053 38889.33 -1038.85 23843.60 88888.00 2024-02-22 21:41:38.000 053 38889.34 -1038.85 23843.61 88888.00 2024-02-22 21:41:39.000 053 38889.34 -1038.91 23843.62 88888.00 2024-02-22 21:41:40.000 053 38889.34 -1038.95 23843.65 45628.01 2024-02-22 21:41:41.000 053 38889.32 -1038.98 23843.67 88888.00 2024-02-22 21:41:42.000 053 38889.36 -1039.01 23843.65 88888.00 2024-02-22 21:41:43.000 053 38889.42 -1039.02 23843.63 88888.00 2024-02-22 21:41:44.000 053 38889.44 -1039.01 23843.61 88888.00 2024-02-22 21:41:45.000 053 38889.43 -1039.00 23843.60 45628.01 2024-02-22 21:41:46.000 053 38889.44 -1038.99 23843.60 88888.00 2024-02-22 21:41:47.000 053 38889.43 -1038.96 23843.60 88888.00 2024-02-22 21:41:48.000 053 38889.42 -1038.94 23843.58 88888.00 2024-02-22 21:41:49.000 053 38889.42 -1038.95 23843.54 88888.00 2024-02-22 21:41:50.000 053 38889.45 -1038.96 23843.52 45628.03 2024-02-22 21:41:51.000 053 38889.48 -1038.97 23843.54 88888.00 2024-02-22 21:41:52.000 053 38889.48 -1038.97 23843.53 88888.00 2024-02-22 21:41:53.000 053 38889.48 -1038.99 23843.51 88888.00 2024-02-22 21:41:54.000 053 38889.51 -1039.00 23843.51 88888.00 2024-02-22 21:41:55.000 053 38889.52 -1039.01 23843.52 45628.00 2024-02-22 21:41:56.000 053 38889.49 -1039.02 23843.54 88888.00 2024-02-22 21:41:57.000 053 38889.47 -1039.01 23843.55 88888.00 2024-02-22 21:41:58.000 053 38889.46 -1038.98 23843.53 88888.00 2024-02-22 21:41:59.000 053 38889.45 -1038.95 23843.49 88888.00 2024-02-22 21:42:00.000 053 38889.42 -1038.95 23843.50 45628.01 2024-02-22 21:42:01.000 053 38889.40 -1038.96 23843.53 88888.00 2024-02-22 21:42:02.000 053 38889.41 -1038.96 23843.56 88888.00 2024-02-22 21:42:03.000 053 38889.42 -1038.96 23843.57 88888.00 2024-02-22 21:42:04.000 053 38889.41 -1038.98 23843.56 88888.00 2024-02-22 21:42:05.000 053 38889.40 -1039.01 23843.49 45627.99 2024-02-22 21:42:06.000 053 38889.40 -1039.00 23843.43 88888.00 2024-02-22 21:42:07.000 053 38889.41 -1038.97 23843.43 88888.00 2024-02-22 21:42:08.000 053 38889.41 -1038.94 23843.45 88888.00 2024-02-22 21:42:09.000 053 38889.40 -1038.94 23843.46 88888.00 2024-02-22 21:42:10.000 053 38889.41 -1038.97 23843.47 45628.01 2024-02-22 21:42:11.000 053 38889.42 -1039.02 23843.48 88888.00 2024-02-22 21:42:12.000 053 38889.41 -1039.05 23843.48 88888.00 2024-02-22 21:42:13.000 053 38889.37 -1039.06 23843.47 88888.00 2024-02-22 21:42:14.000 053 38889.36 -1039.08 23843.45 88888.00 2024-02-22 21:42:15.000 053 38889.37 -1039.11 23843.46 45628.04 2024-02-22 21:42:16.000 053 38889.37 -1039.12 23843.49 88888.00 2024-02-22 21:42:17.000 053 38889.37 -1039.11 23843.48 88888.00 2024-02-22 21:42:18.000 053 38889.37 -1039.08 23843.44 88888.00 2024-02-22 21:42:19.000 053 38889.40 -1039.04 23843.41 88888.00 2024-02-22 21:42:20.000 053 38889.42 -1039.04 23843.41 45628.10 2024-02-22 21:42:21.000 053 38889.41 -1039.07 23843.42 88888.00 2024-02-22 21:42:22.000 053 38889.38 -1039.10 23843.42 88888.00 2024-02-22 21:42:23.000 053 38889.38 -1039.11 23843.44 88888.00 2024-02-22 21:42:24.000 053 38889.42 -1039.11 23843.46 88888.00 2024-02-22 21:42:25.000 053 38889.45 -1039.13 23843.49 45628.11 2024-02-22 21:42:26.000 053 38889.44 -1039.13 23843.50 88888.00 2024-02-22 21:42:27.000 053 38889.46 -1039.13 23843.50 88888.00 2024-02-22 21:42:28.000 053 38889.48 -1039.15 23843.48 88888.00 2024-02-22 21:42:29.000 053 38889.47 -1039.15 23843.44 88888.00 2024-02-22 21:42:30.000 053 38889.48 -1039.10 23843.41 45628.15 2024-02-22 21:42:31.000 053 38889.49 -1039.06 23843.42 88888.00 2024-02-22 21:42:32.000 053 38889.51 -1039.04 23843.47 88888.00 2024-02-22 21:42:33.000 053 38889.54 -1039.05 23843.50 88888.00 2024-02-22 21:42:34.000 053 38889.54 -1039.07 23843.47 88888.00 2024-02-22 21:42:35.000 053 38889.53 -1039.10 23843.46 45628.16 2024-02-22 21:42:36.000 053 38889.53 -1039.10 23843.47 88888.00 2024-02-22 21:42:37.000 053 38889.51 -1039.06 23843.45 88888.00 2024-02-22 21:42:38.000 053 38889.49 -1039.01 23843.42 88888.00 2024-02-22 21:42:39.000 053 38889.49 -1038.98 23843.41 88888.00 2024-02-22 21:42:40.000 053 38889.49 -1038.99 23843.41 45628.14 2024-02-22 21:42:41.000 053 38889.49 -1038.97 23843.41 88888.00 2024-02-22 21:42:42.000 053 38889.50 -1038.94 23843.42 88888.00 2024-02-22 21:42:43.000 053 38889.53 -1038.93 23843.45 88888.00 2024-02-22 21:42:44.000 053 38889.57 -1038.91 23843.48 88888.00 2024-02-22 21:42:45.000 053 38889.57 -1038.88 23843.46 45628.14 2024-02-22 21:42:46.000 053 38889.53 -1038.91 23843.43 88888.00 2024-02-22 21:42:47.000 053 38889.49 -1038.96 23843.42 88888.00 2024-02-22 21:42:48.000 053 38889.49 -1038.99 23843.42 88888.00 2024-02-22 21:42:49.000 053 38889.51 -1039.01 23843.43 88888.00 2024-02-22 21:42:50.000 053 38889.53 -1039.03 23843.47 45628.13 2024-02-22 21:42:51.000 053 38889.53 -1039.04 23843.54 88888.00 2024-02-22 21:42:52.000 053 38889.53 -1039.05 23843.57 88888.00 2024-02-22 21:42:53.000 053 38889.56 -1039.03 23843.55 88888.00 2024-02-22 21:42:54.000 053 38889.55 -1039.00 23843.50 88888.00 2024-02-22 21:42:55.000 053 38889.51 -1039.00 23843.48 45628.16 2024-02-22 21:42:56.000 053 38889.51 -1039.00 23843.46 88888.00 2024-02-22 21:42:57.000 053 38889.54 -1039.01 23843.43 88888.00 2024-02-22 21:42:58.000 053 38889.55 -1039.02 23843.43 88888.00 2024-02-22 21:42:59.000 053 38889.55 -1039.04 23843.44 88888.00 2024-02-22 21:43:00.000 053 38889.56 -1039.04 23843.44 45628.17 2024-02-22 21:43:01.000 053 38889.57 -1039.02 23843.43 88888.00 2024-02-22 21:43:02.000 053 38889.55 -1039.00 23843.44 88888.00 2024-02-22 21:43:03.000 053 38889.52 -1039.00 23843.45 88888.00 2024-02-22 21:43:04.000 053 38889.51 -1039.02 23843.42 88888.00 2024-02-22 21:43:05.000 053 38889.53 -1039.04 23843.40 45628.18 2024-02-22 21:43:06.000 053 38889.51 -1039.08 23843.43 88888.00 2024-02-22 21:43:07.000 053 38889.49 -1039.11 23843.45 88888.00 2024-02-22 21:43:08.000 053 38889.49 -1039.12 23843.42 88888.00 2024-02-22 21:43:09.000 053 38889.53 -1039.13 23843.40 88888.00 2024-02-22 21:43:10.000 053 38889.56 -1039.14 23843.39 45628.18 2024-02-22 21:43:11.000 053 38889.56 -1039.14 23843.39 88888.00 2024-02-22 21:43:12.000 053 38889.55 -1039.14 23843.38 88888.00 2024-02-22 21:43:13.000 053 38889.54 -1039.15 23843.40 88888.00 2024-02-22 21:43:14.000 053 38889.54 -1039.17 23843.39 88888.00 2024-02-22 21:43:15.000 053 38889.55 -1039.14 23843.37 45628.20 2024-02-22 21:43:16.000 053 38889.55 -1039.07 23843.36 88888.00 2024-02-22 21:43:17.000 053 38889.51 -1039.01 23843.36 88888.00 2024-02-22 21:43:18.000 053 38889.49 -1039.00 23843.36 88888.00 2024-02-22 21:43:19.000 053 38889.50 -1039.02 23843.39 88888.00 2024-02-22 21:43:20.000 053 38889.51 -1039.03 23843.40 45628.20 2024-02-22 21:43:21.000 053 38889.51 -1039.00 23843.39 88888.00 2024-02-22 21:43:22.000 053 38889.51 -1038.96 23843.41 88888.00 2024-02-22 21:43:23.000 053 38889.52 -1038.96 23843.44 88888.00 2024-02-22 21:43:24.000 053 38889.54 -1038.99 23843.45 88888.00 2024-02-22 21:43:25.000 053 38889.61 -1039.03 23843.46 45628.23 2024-02-22 21:43:26.000 053 38889.64 -1039.03 23843.47 88888.00 2024-02-22 21:43:27.000 053 38889.60 -1038.98 23843.46 88888.00 2024-02-22 21:43:28.000 053 38889.60 -1038.95 23843.46 88888.00 2024-02-22 21:43:29.000 053 38889.64 -1038.95 23843.45 88888.00 2024-02-22 21:43:30.000 053 38889.68 -1038.95 23843.44 45628.23 2024-02-22 21:43:31.000 053 38889.67 -1038.96 23843.47 88888.00 2024-02-22 21:43:32.000 053 38889.63 -1039.01 23843.51 88888.00 2024-02-22 21:43:33.000 053 38889.59 -1039.07 23843.54 88888.00 2024-02-22 21:43:34.000 053 38889.56 -1039.05 23843.53 88888.00 2024-02-22 21:43:35.000 053 38889.58 -1039.02 23843.52 45628.18 2024-02-22 21:43:36.000 053 38889.60 -1039.01 23843.54 88888.00 2024-02-22 21:43:37.000 053 38889.58 -1039.00 23843.57 88888.00 2024-02-22 21:43:38.000 053 38889.56 -1039.00 23843.58 88888.00 2024-02-22 21:43:39.000 053 38889.57 -1039.01 23843.58 88888.00 2024-02-22 21:43:40.000 053 38889.61 -1039.02 23843.58 45628.19 2024-02-22 21:43:41.000 053 38889.61 -1039.03 23843.61 88888.00 2024-02-22 21:43:42.000 053 38889.56 -1039.01 23843.63 88888.00 2024-02-22 21:43:43.000 053 38889.52 -1039.01 23843.59 88888.00 2024-02-22 21:43:44.000 053 38889.54 -1038.99 23843.53 88888.00 2024-02-22 21:43:45.000 053 38889.59 -1038.96 23843.52 45628.22 2024-02-22 21:43:46.000 053 38889.61 -1038.92 23843.55 88888.00 2024-02-22 21:43:47.000 053 38889.59 -1038.90 23843.56 88888.00 2024-02-22 21:43:48.000 053 38889.57 -1038.92 23843.55 88888.00 2024-02-22 21:43:49.000 053 38889.54 -1038.92 23843.56 88888.00 2024-02-22 21:43:50.000 053 38889.53 -1038.91 23843.56 45628.18 2024-02-22 21:43:51.000 053 38889.54 -1038.92 23843.55 88888.00 2024-02-22 21:43:52.000 053 38889.56 -1038.95 23843.53 88888.00 2024-02-22 21:43:53.000 053 38889.55 -1039.01 23843.52 88888.00 2024-02-22 21:43:54.000 053 38889.53 -1039.05 23843.53 88888.00 2024-02-22 21:43:55.000 053 38889.55 -1039.02 23843.55 45628.18 2024-02-22 21:43:56.000 053 38889.56 -1038.97 23843.56 88888.00 2024-02-22 21:43:57.000 053 38889.55 -1038.96 23843.53 88888.00 2024-02-22 21:43:58.000 053 38889.56 -1038.99 23843.51 88888.00 2024-02-22 21:43:59.000 053 38889.59 -1039.01 23843.48 88888.00 2024-02-22 21:44:00.000 053 38889.59 -1039.05 23843.47 45628.20 2024-02-22 21:44:01.000 053 38889.58 -1039.06 23843.47 88888.00 2024-02-22 21:44:02.000 053 38889.59 -1039.03 23843.48 88888.00 2024-02-22 21:44:03.000 053 38889.60 -1039.01 23843.48 88888.00 2024-02-22 21:44:04.000 053 38889.59 -1038.99 23843.46 88888.00 2024-02-22 21:44:05.000 053 38889.56 -1038.95 23843.42 45628.21 2024-02-22 21:44:06.000 053 38889.53 -1038.95 23843.41 88888.00 2024-02-22 21:44:07.000 053 38889.54 -1039.00 23843.49 88888.00 2024-02-22 21:44:08.000 053 38889.57 -1039.02 23843.54 88888.00 2024-02-22 21:44:09.000 053 38889.60 -1038.96 23843.48 88888.00 2024-02-22 21:44:10.000 053 38889.61 -1038.90 23843.43 45628.20 2024-02-22 21:44:11.000 053 38889.61 -1038.89 23843.46 88888.00 2024-02-22 21:44:12.000 053 38889.61 -1038.90 23843.51 88888.00 2024-02-22 21:44:13.000 053 38889.60 -1038.90 23843.50 88888.00 2024-02-22 21:44:14.000 053 38889.59 -1038.91 23843.47 88888.00 2024-02-22 21:44:15.000 053 38889.61 -1038.94 23843.47 45628.24 2024-02-22 21:44:16.000 053 38889.64 -1038.96 23843.48 88888.00 2024-02-22 21:44:17.000 053 38889.65 -1038.96 23843.48 88888.00 2024-02-22 21:44:18.000 053 38889.63 -1038.96 23843.46 88888.00 2024-02-22 21:44:19.000 053 38889.63 -1038.97 23843.44 88888.00 2024-02-22 21:44:20.000 053 38889.66 -1038.97 23843.43 45628.25 2024-02-22 21:44:21.000 053 38889.68 -1038.95 23843.42 88888.00 2024-02-22 21:44:22.000 053 38889.66 -1038.94 23843.40 88888.00 2024-02-22 21:44:23.000 053 38889.65 -1038.93 23843.38 88888.00 2024-02-22 21:44:24.000 053 38889.68 -1038.94 23843.35 88888.00 2024-02-22 21:44:25.000 053 38889.71 -1038.92 23843.34 45628.23 2024-02-22 21:44:26.000 053 38889.71 -1038.88 23843.35 88888.00 2024-02-22 21:44:27.000 053 38889.65 -1038.83 23843.36 88888.00 2024-02-22 21:44:28.000 053 38889.62 -1038.78 23843.38 88888.00 2024-02-22 21:44:29.000 053 38889.63 -1038.75 23843.41 88888.00 2024-02-22 21:44:30.000 053 38889.68 -1038.78 23843.43 45628.26 2024-02-22 21:44:31.000 053 38889.73 -1038.78 23843.41 88888.00 2024-02-22 21:44:32.000 053 38889.73 -1038.74 23843.37 88888.00 2024-02-22 21:44:33.000 053 38889.72 -1038.70 23843.33 88888.00 2024-02-22 21:44:34.000 053 38889.76 -1038.66 23843.31 88888.00 2024-02-22 21:44:35.000 053 38889.83 -1038.64 23843.30 45628.40 2024-02-22 21:44:36.000 053 38889.89 -1038.65 23843.28 88888.00 2024-02-22 21:44:37.000 053 38889.93 -1038.69 23843.25 88888.00 2024-02-22 21:44:38.000 053 38889.98 -1038.74 23843.26 88888.00 2024-02-22 21:44:39.000 053 38890.04 -1038.82 23843.27 88888.00 2024-02-22 21:44:40.000 053 38890.09 -1038.93 23843.28 45628.55 2024-02-22 21:44:41.000 053 38890.11 -1039.06 23843.30 88888.00 2024-02-22 21:44:42.000 053 38890.08 -1039.18 23843.32 88888.00 2024-02-22 21:44:43.000 053 38890.01 -1039.26 23843.34 88888.00 2024-02-22 21:44:44.000 053 38889.89 -1039.39 23843.36 88888.00 2024-02-22 21:44:45.000 053 38889.77 -1039.50 23843.35 45628.21 2024-02-22 21:44:46.000 053 38889.67 -1039.53 23843.32 88888.00 2024-02-22 21:44:47.000 053 38889.59 -1039.49 23843.31 88888.00 2024-02-22 21:44:48.000 053 38889.54 -1039.42 23843.32 88888.00 2024-02-22 21:44:49.000 053 38889.52 -1039.32 23843.35 88888.00 2024-02-22 21:44:50.000 053 38889.48 -1039.25 23843.38 45628.02 2024-02-22 21:44:51.000 053 38889.47 -1039.22 23843.40 88888.00 2024-02-22 21:44:52.000 053 38889.49 -1039.17 23843.42 88888.00 2024-02-22 21:44:53.000 053 38889.52 -1039.10 23843.44 88888.00 2024-02-22 21:44:54.000 053 38889.53 -1039.10 23843.45 88888.00 2024-02-22 21:44:55.000 053 38889.53 -1039.12 23843.44 45628.05 2024-02-22 21:44:56.000 053 38889.51 -1039.10 23843.43 88888.00 2024-02-22 21:44:57.000 053 38889.51 -1039.03 23843.43 88888.00 2024-02-22 21:44:58.000 053 38889.54 -1039.00 23843.43 88888.00 2024-02-22 21:44:59.000 053 38889.55 -1039.02 23843.44 88888.00 2024-02-22 21:45:00.000 053 38889.53 -1039.03 23843.46 45628.13 2024-02-22 21:45:01.000 053 38889.52 -1039.03 23843.49 88888.00 2024-02-22 21:45:02.000 053 38889.54 -1039.04 23843.50 88888.00 2024-02-22 21:45:03.000 053 38889.56 -1039.04 23843.49 88888.00 2024-02-22 21:45:04.000 053 38889.56 -1039.02 23843.47 88888.00 2024-02-22 21:45:05.000 053 38889.58 -1039.03 23843.47 45628.17 2024-02-22 21:45:06.000 053 38889.61 -1039.08 23843.49 88888.00 2024-02-22 21:45:07.000 053 38889.60 -1039.10 23843.48 88888.00 2024-02-22 21:45:08.000 053 38889.59 -1039.09 23843.47 88888.00 2024-02-22 21:45:09.000 053 38889.61 -1039.06 23843.48 88888.00 2024-02-22 21:45:10.000 053 38889.64 -1039.01 23843.48 45628.20 2024-02-22 21:45:11.000 053 38889.64 -1038.98 23843.48 88888.00 2024-02-22 21:45:12.000 053 38889.65 -1038.99 23843.48 88888.00 2024-02-22 21:45:13.000 053 38889.67 -1039.03 23843.47 88888.00 2024-02-22 21:45:14.000 053 38889.69 -1039.09 23843.45 88888.00 2024-02-22 21:45:15.000 053 38889.70 -1039.13 23843.42 45628.26 2024-02-22 21:45:16.000 053 38889.69 -1039.12 23843.42 88888.00 2024-02-22 21:45:17.000 053 38889.68 -1039.10 23843.47 88888.00 2024-02-22 21:45:18.000 053 38889.71 -1039.06 23843.51 88888.00 2024-02-22 21:45:19.000 053 38889.73 -1039.04 23843.50 88888.00 2024-02-22 21:45:20.000 053 38889.69 -1039.06 23843.45 45628.25 2024-02-22 21:45:21.000 053 38889.65 -1039.06 23843.40 88888.00 2024-02-22 21:45:22.000 053 38889.64 -1039.06 23843.40 88888.00 2024-02-22 21:45:23.000 053 38889.67 -1039.08 23843.41 88888.00 2024-02-22 21:45:24.000 053 38889.71 -1039.10 23843.42 88888.00 2024-02-22 21:45:25.000 053 38889.73 -1039.09 23843.42 45628.26 2024-02-22 21:45:26.000 053 38889.70 -1039.05 23843.41 88888.00 2024-02-22 21:45:27.000 053 38889.67 -1039.05 23843.40 88888.00 2024-02-22 21:45:28.000 053 38889.66 -1039.05 23843.40 88888.00 2024-02-22 21:45:29.000 053 38889.67 -1039.06 23843.40 88888.00 2024-02-22 21:45:30.000 053 38889.69 -1039.04 23843.42 45628.26 2024-02-22 21:45:31.000 053 38889.73 -1039.03 23843.45 88888.00 2024-02-22 21:45:32.000 053 38889.74 -1039.03 23843.49 88888.00 2024-02-22 21:45:33.000 053 38889.72 -1039.01 23843.51 88888.00 2024-02-22 21:45:34.000 053 38889.69 -1039.01 23843.50 88888.00 2024-02-22 21:45:35.000 053 38889.65 -1039.02 23843.47 45628.27 2024-02-22 21:45:36.000 053 38889.63 -1039.04 23843.44 88888.00 2024-02-22 21:45:37.000 053 38889.62 -1039.05 23843.47 88888.00 2024-02-22 21:45:38.000 053 38889.63 -1039.04 23843.50 88888.00 2024-02-22 21:45:39.000 053 38889.65 -1039.02 23843.49 88888.00 2024-02-22 21:45:40.000 053 38889.65 -1039.00 23843.48 45628.24 2024-02-22 21:45:41.000 053 38889.65 -1038.96 23843.50 88888.00 2024-02-22 21:45:42.000 053 38889.65 -1038.95 23843.52 88888.00 2024-02-22 21:45:43.000 053 38889.64 -1038.97 23843.51 88888.00 2024-02-22 21:45:44.000 053 38889.65 -1038.99 23843.51 88888.00 2024-02-22 21:45:45.000 053 38889.66 -1038.99 23843.49 45628.21 2024-02-22 21:45:46.000 053 38889.65 -1038.99 23843.45 88888.00 2024-02-22 21:45:47.000 053 38889.64 -1038.99 23843.42 88888.00 2024-02-22 21:45:48.000 053 38889.60 -1039.01 23843.40 88888.00 2024-02-22 21:45:49.000 053 38889.54 -1039.04 23843.39 88888.00 2024-02-22 21:45:50.000 053 38889.54 -1039.04 23843.39 45628.22 2024-02-22 21:45:51.000 053 38889.58 -1039.01 23843.38 88888.00 2024-02-22 21:45:52.000 053 38889.61 -1039.01 23843.39 88888.00 2024-02-22 21:45:53.000 053 38889.63 -1039.02 23843.41 88888.00 2024-02-22 21:45:54.000 053 38889.63 -1039.02 23843.43 88888.00 2024-02-22 21:45:55.000 053 38889.65 -1039.02 23843.45 45628.20 2024-02-22 21:45:56.000 053 38889.67 -1039.06 23843.46 88888.00 2024-02-22 21:45:57.000 053 38889.69 -1039.08 23843.42 88888.00 2024-02-22 21:45:58.000 053 38889.69 -1039.07 23843.38 88888.00 2024-02-22 21:45:59.000 053 38889.66 -1039.04 23843.38 88888.00 2024-02-22 21:46:00.000 053 38889.63 -1039.01 23843.40 45628.24 2024-02-22 21:46:01.000 053 38889.62 -1038.99 23843.39 88888.00 2024-02-22 21:46:02.000 053 38889.63 -1038.99 23843.34 88888.00 2024-02-22 21:46:03.000 053 38889.61 -1039.01 23843.30 88888.00 2024-02-22 21:46:04.000 053 38889.58 -1039.03 23843.33 88888.00 2024-02-22 21:46:05.000 053 38889.57 -1039.02 23843.37 45628.26 2024-02-22 21:46:06.000 053 38889.58 -1039.01 23843.38 88888.00 2024-02-22 21:46:07.000 053 38889.61 -1038.99 23843.36 88888.00 2024-02-22 21:46:08.000 053 38889.61 -1038.98 23843.34 88888.00 2024-02-22 21:46:09.000 053 38889.60 -1039.01 23843.34 88888.00 2024-02-22 21:46:10.000 053 38889.60 -1039.06 23843.40 45628.24 2024-02-22 21:46:11.000 053 38889.65 -1039.10 23843.45 88888.00 2024-02-22 21:46:12.000 053 38889.69 -1039.08 23843.44 88888.00 2024-02-22 21:46:13.000 053 38889.71 -1039.04 23843.39 88888.00 2024-02-22 21:46:14.000 053 38889.71 -1039.03 23843.37 88888.00 2024-02-22 21:46:15.000 053 38889.72 -1039.03 23843.40 45628.25 2024-02-22 21:46:16.000 053 38889.69 -1039.01 23843.40 88888.00 2024-02-22 21:46:17.000 053 38889.64 -1039.02 23843.39 88888.00 2024-02-22 21:46:18.000 053 38889.64 -1039.06 23843.40 88888.00 2024-02-22 21:46:19.000 053 38889.67 -1039.09 23843.44 88888.00 2024-02-22 21:46:20.000 053 38889.70 -1039.06 23843.48 45628.24 2024-02-22 21:46:21.000 053 38889.72 -1039.04 23843.50 88888.00 2024-02-22 21:46:22.000 053 38889.71 -1039.05 23843.51 88888.00 2024-02-22 21:46:23.000 053 38889.69 -1039.08 23843.50 88888.00 2024-02-22 21:46:24.000 053 38889.65 -1039.09 23843.49 88888.00 2024-02-22 21:46:25.000 053 38889.61 -1039.10 23843.49 45628.24 2024-02-22 21:46:26.000 053 38889.57 -1039.10 23843.48 88888.00 2024-02-22 21:46:27.000 053 38889.56 -1039.09 23843.46 88888.00 2024-02-22 21:46:28.000 053 38889.59 -1039.09 23843.45 88888.00 2024-02-22 21:46:29.000 053 38889.61 -1039.13 23843.46 88888.00 2024-02-22 21:46:30.000 053 38889.62 -1039.16 23843.44 45628.20 2024-02-22 21:46:31.000 053 38889.61 -1039.14 23843.40 88888.00 2024-02-22 21:46:32.000 053 38889.61 -1039.15 23843.37 88888.00 2024-02-22 21:46:33.000 053 38889.61 -1039.19 23843.38 88888.00 2024-02-22 21:46:34.000 053 38889.62 -1039.17 23843.40 88888.00 2024-02-22 21:46:35.000 053 38889.62 -1039.14 23843.42 45628.25 2024-02-22 21:46:36.000 053 38889.60 -1039.15 23843.41 88888.00 2024-02-22 21:46:37.000 053 38889.60 -1039.18 23843.39 88888.00 2024-02-22 21:46:38.000 053 38889.59 -1039.16 23843.39 88888.00 2024-02-22 21:46:39.000 053 38889.60 -1039.12 23843.43 88888.00 2024-02-22 21:46:40.000 053 38889.63 -1039.06 23843.46 45628.19 2024-02-22 21:46:41.000 053 38889.67 -1039.05 23843.47 88888.00 2024-02-22 21:46:42.000 053 38889.69 -1039.07 23843.47 88888.00 2024-02-22 21:46:43.000 053 38889.69 -1039.09 23843.43 88888.00 2024-02-22 21:46:44.000 053 38889.67 -1039.09 23843.36 88888.00 2024-02-22 21:46:45.000 053 38889.67 -1039.09 23843.34 45628.22 2024-02-22 21:46:46.000 053 38889.67 -1039.12 23843.37 88888.00 2024-02-22 21:46:47.000 053 38889.64 -1039.13 23843.41 88888.00 2024-02-22 21:46:48.000 053 38889.61 -1039.11 23843.43 88888.00 2024-02-22 21:46:49.000 053 38889.62 -1039.09 23843.46 88888.00 2024-02-22 21:46:50.000 053 38889.63 -1039.11 23843.48 45628.25 2024-02-22 21:46:51.000 053 38889.62 -1039.13 23843.45 88888.00 2024-02-22 21:46:52.000 053 38889.60 -1039.12 23843.39 88888.00 2024-02-22 21:46:53.000 053 38889.58 -1039.12 23843.36 88888.00 2024-02-22 21:46:54.000 053 38889.59 -1039.13 23843.37 88888.00 2024-02-22 21:46:55.000 053 38889.63 -1039.15 23843.40 45628.27 2024-02-22 21:46:56.000 053 38889.65 -1039.13 23843.39 88888.00 2024-02-22 21:46:57.000 053 38889.63 -1039.11 23843.38 88888.00 2024-02-22 21:46:58.000 053 38889.61 -1039.13 23843.39 88888.00 2024-02-22 21:46:59.000 053 38889.59 -1039.16 23843.39 88888.00 2024-02-22 21:47:00.000 053 38889.61 -1039.16 23843.38 45628.28 2024-02-22 21:47:01.000 053 38889.64 -1039.12 23843.37 88888.00 2024-02-22 21:47:02.000 053 38889.66 -1039.08 23843.37 88888.00 2024-02-22 21:47:03.000 053 38889.67 -1039.08 23843.40 88888.00 2024-02-22 21:47:04.000 053 38889.66 -1039.06 23843.44 88888.00 2024-02-22 21:47:05.000 053 38889.68 -1039.07 23843.49 45628.28 2024-02-22 21:47:06.000 053 38889.71 -1039.07 23843.49 88888.00 2024-02-22 21:47:07.000 053 38889.70 -1039.07 23843.45 88888.00 2024-02-22 21:47:08.000 053 38889.67 -1039.09 23843.43 88888.00 2024-02-22 21:47:09.000 053 38889.69 -1039.13 23843.46 88888.00 2024-02-22 21:47:10.000 053 38889.75 -1039.14 23843.47 45628.29 2024-02-22 21:47:11.000 053 38889.78 -1039.09 23843.48 88888.00 2024-02-22 21:47:12.000 053 38889.80 -1039.02 23843.47 88888.00 2024-02-22 21:47:13.000 053 38889.83 -1039.03 23843.44 88888.00 2024-02-22 21:47:14.000 053 38889.85 -1039.09 23843.44 88888.00 2024-02-22 21:47:15.000 053 38889.83 -1039.13 23843.49 45628.31 2024-02-22 21:47:16.000 053 38889.78 -1039.13 23843.50 88888.00 2024-02-22 21:47:17.000 053 38889.75 -1039.11 23843.47 88888.00 2024-02-22 21:47:18.000 053 38889.75 -1039.10 23843.42 88888.00 2024-02-22 21:47:19.000 053 38889.75 -1039.10 23843.42 88888.00 2024-02-22 21:47:20.000 053 38889.73 -1039.10 23843.44 45628.29 2024-02-22 21:47:21.000 053 38889.72 -1039.11 23843.50 88888.00 2024-02-22 21:47:22.000 053 38889.72 -1039.13 23843.54 88888.00 2024-02-22 21:47:23.000 053 38889.75 -1039.15 23843.55 88888.00 2024-02-22 21:47:24.000 053 38889.78 -1039.15 23843.55 88888.00 2024-02-22 21:47:25.000 053 38889.78 -1039.10 23843.53 45628.33 2024-02-22 21:47:26.000 053 38889.78 -1039.06 23843.49 88888.00 2024-02-22 21:47:27.000 053 38889.80 -1039.08 23843.46 88888.00 2024-02-22 21:47:28.000 053 38889.79 -1039.15 23843.48 88888.00 2024-02-22 21:47:29.000 053 38889.77 -1039.22 23843.52 88888.00 2024-02-22 21:47:30.000 053 38889.78 -1039.26 23843.55 45628.33 2024-02-22 21:47:31.000 053 38889.79 -1039.24 23843.55 88888.00 2024-02-22 21:47:32.000 053 38889.78 -1039.18 23843.52 88888.00 2024-02-22 21:47:33.000 053 38889.76 -1039.15 23843.50 88888.00 2024-02-22 21:47:34.000 053 38889.79 -1039.18 23843.50 88888.00 2024-02-22 21:47:35.000 053 38889.81 -1039.21 23843.50 45628.32 2024-02-22 21:47:36.000 053 38889.81 -1039.23 23843.50 88888.00 2024-02-22 21:47:37.000 053 38889.84 -1039.24 23843.49 88888.00 2024-02-22 21:47:38.000 053 38889.87 -1039.22 23843.50 88888.00 2024-02-22 21:47:39.000 053 38889.88 -1039.17 23843.50 88888.00 2024-02-22 21:47:40.000 053 38889.87 -1039.13 23843.50 45628.32 2024-02-22 21:47:41.000 053 38889.85 -1039.13 23843.48 88888.00 2024-02-22 21:47:42.000 053 38889.83 -1039.17 23843.49 88888.00 2024-02-22 21:47:43.000 053 38889.86 -1039.19 23843.55 88888.00 2024-02-22 21:47:44.000 053 38889.88 -1039.20 23843.60 88888.00 2024-02-22 21:47:45.000 053 38889.85 -1039.20 23843.60 45628.32 2024-02-22 21:47:46.000 053 38889.78 -1039.23 23843.58 88888.00 2024-02-22 21:47:47.000 053 38889.75 -1039.24 23843.56 88888.00 2024-02-22 21:47:48.000 053 38889.75 -1039.24 23843.56 88888.00 2024-02-22 21:47:49.000 053 38889.73 -1039.22 23843.56 88888.00 2024-02-22 21:47:50.000 053 38889.74 -1039.20 23843.54 45628.37 2024-02-22 21:47:51.000 053 38889.74 -1039.19 23843.50 88888.00 2024-02-22 21:47:52.000 053 38889.73 -1039.18 23843.48 88888.00 2024-02-22 21:47:53.000 053 38889.74 -1039.17 23843.47 88888.00 2024-02-22 21:47:54.000 053 38889.78 -1039.18 23843.44 88888.00 2024-02-22 21:47:55.000 053 38889.80 -1039.20 23843.44 45628.33 2024-02-22 21:47:56.000 053 38889.79 -1039.19 23843.45 88888.00 2024-02-22 21:47:57.000 053 38889.78 -1039.14 23843.43 88888.00 2024-02-22 21:47:58.000 053 38889.78 -1039.12 23843.41 88888.00 2024-02-22 21:47:59.000 053 38889.78 -1039.13 23843.39 88888.00 2024-02-22 21:48:00.000 053 38889.79 -1039.11 23843.39 45628.33 2024-02-22 21:48:01.000 053 38889.80 -1039.08 23843.42 88888.00 2024-02-22 21:48:02.000 053 38889.81 -1039.08 23843.46 88888.00 2024-02-22 21:48:03.000 053 38889.85 -1039.12 23843.48 88888.00 2024-02-22 21:48:04.000 053 38889.85 -1039.18 23843.43 88888.00 2024-02-22 21:48:05.000 053 38889.77 -1039.22 23843.34 45628.34 2024-02-22 21:48:06.000 053 38889.73 -1039.23 23843.34 88888.00 2024-02-22 21:48:07.000 053 38889.76 -1039.20 23843.40 88888.00 2024-02-22 21:48:08.000 053 38889.79 -1039.16 23843.43 88888.00 2024-02-22 21:48:09.000 053 38889.81 -1039.15 23843.44 88888.00 2024-02-22 21:48:10.000 053 38889.81 -1039.15 23843.42 45628.34 2024-02-22 21:48:11.000 053 38889.79 -1039.15 23843.39 88888.00 2024-02-22 21:48:12.000 053 38889.75 -1039.16 23843.36 88888.00 2024-02-22 21:48:13.000 053 38889.71 -1039.17 23843.37 88888.00 2024-02-22 21:48:14.000 053 38889.71 -1039.17 23843.40 88888.00 2024-02-22 21:48:15.000 053 38889.73 -1039.20 23843.43 45628.35 2024-02-22 21:48:16.000 053 38889.73 -1039.25 23843.43 88888.00 2024-02-22 21:48:17.000 053 38889.73 -1039.28 23843.41 88888.00 2024-02-22 21:48:18.000 053 38889.72 -1039.28 23843.40 88888.00 2024-02-22 21:48:19.000 053 38889.70 -1039.27 23843.39 88888.00 2024-02-22 21:48:20.000 053 38889.70 -1039.23 23843.39 45628.33 2024-02-22 21:48:21.000 053 38889.71 -1039.21 23843.40 88888.00 2024-02-22 21:48:22.000 053 38889.70 -1039.19 23843.40 88888.00 2024-02-22 21:48:23.000 053 38889.69 -1039.13 23843.37 88888.00 2024-02-22 21:48:24.000 053 38889.72 -1039.13 23843.35 88888.00 2024-02-22 21:48:25.000 053 38889.74 -1039.16 23843.35 45628.35 2024-02-22 21:48:26.000 053 38889.73 -1039.17 23843.38 88888.00 2024-02-22 21:48:27.000 053 38889.68 -1039.21 23843.42 88888.00 2024-02-22 21:48:28.000 053 38889.65 -1039.24 23843.41 88888.00 2024-02-22 21:48:29.000 053 38889.63 -1039.25 23843.37 88888.00 2024-02-22 21:48:30.000 053 38889.64 -1039.24 23843.35 45628.27 2024-02-22 21:48:31.000 053 38889.67 -1039.27 23843.35 88888.00 2024-02-22 21:48:32.000 053 38889.68 -1039.29 23843.36 88888.00 2024-02-22 21:48:33.000 053 38889.70 -1039.27 23843.40 88888.00 2024-02-22 21:48:34.000 053 38889.74 -1039.23 23843.45 88888.00 2024-02-22 21:48:35.000 053 38889.75 -1039.21 23843.45 45628.30 2024-02-22 21:48:36.000 053 38889.72 -1039.22 23843.42 88888.00 2024-02-22 21:48:37.000 053 38889.70 -1039.26 23843.40 88888.00 2024-02-22 21:48:38.000 053 38889.70 -1039.26 23843.37 88888.00 2024-02-22 21:48:39.000 053 38889.71 -1039.23 23843.34 88888.00 2024-02-22 21:48:40.000 053 38889.72 -1039.26 23843.34 45628.32 2024-02-22 21:48:41.000 053 38889.72 -1039.32 23843.36 88888.00 2024-02-22 21:48:42.000 053 38889.71 -1039.35 23843.38 88888.00 2024-02-22 21:48:43.000 053 38889.72 -1039.34 23843.37 88888.00 2024-02-22 21:48:44.000 053 38889.76 -1039.31 23843.37 88888.00 2024-02-22 21:48:45.000 053 38889.79 -1039.32 23843.37 45628.31 2024-02-22 21:48:46.000 053 38889.78 -1039.35 23843.35 88888.00 2024-02-22 21:48:47.000 053 38889.77 -1039.34 23843.32 88888.00 2024-02-22 21:48:48.000 053 38889.78 -1039.30 23843.31 88888.00 2024-02-22 21:48:49.000 053 38889.79 -1039.29 23843.33 88888.00 2024-02-22 21:48:50.000 053 38889.77 -1039.29 23843.34 45628.30 2024-02-22 21:48:51.000 053 38889.76 -1039.30 23843.32 88888.00 2024-02-22 21:48:52.000 053 38889.80 -1039.30 23843.32 88888.00 2024-02-22 21:48:53.000 053 38889.84 -1039.29 23843.36 88888.00 2024-02-22 21:48:54.000 053 38889.85 -1039.28 23843.37 88888.00 2024-02-22 21:48:55.000 053 38889.84 -1039.27 23843.34 45628.31 2024-02-22 21:48:56.000 053 38889.81 -1039.26 23843.31 88888.00 2024-02-22 21:48:57.000 053 38889.80 -1039.26 23843.32 88888.00 2024-02-22 21:48:58.000 053 38889.82 -1039.26 23843.35 88888.00 2024-02-22 21:48:59.000 053 38889.82 -1039.28 23843.38 88888.00 2024-02-22 21:49:00.000 053 38889.82 -1039.33 23843.39 45628.33 2024-02-22 21:49:01.000 053 38889.83 -1039.33 23843.43 88888.00 2024-02-22 21:49:02.000 053 38889.82 -1039.32 23843.46 88888.00 2024-02-22 21:49:03.000 053 38889.82 -1039.34 23843.43 88888.00 2024-02-22 21:49:04.000 053 38889.84 -1039.38 23843.37 88888.00 2024-02-22 21:49:05.000 053 38889.84 -1039.37 23843.34 45628.37 2024-02-22 21:49:06.000 053 38889.84 -1039.31 23843.35 88888.00 2024-02-22 21:49:07.000 053 38889.85 -1039.30 23843.35 88888.00 2024-02-22 21:49:08.000 053 38889.86 -1039.34 23843.33 88888.00 2024-02-22 21:49:09.000 053 38889.88 -1039.39 23843.34 88888.00 2024-02-22 21:49:10.000 053 38889.88 -1039.41 23843.38 45628.32 2024-02-22 21:49:11.000 053 38889.86 -1039.42 23843.41 88888.00 2024-02-22 21:49:12.000 053 38889.83 -1039.42 23843.43 88888.00 2024-02-22 21:49:13.000 053 38889.82 -1039.42 23843.42 88888.00 2024-02-22 21:49:14.000 053 38889.80 -1039.44 23843.36 88888.00 2024-02-22 21:49:15.000 053 38889.79 -1039.48 23843.33 45628.33 2024-02-22 21:49:16.000 053 38889.80 -1039.49 23843.34 88888.00 2024-02-22 21:49:17.000 053 38889.81 -1039.49 23843.33 88888.00 2024-02-22 21:49:18.000 053 38889.82 -1039.46 23843.31 88888.00 2024-02-22 21:49:19.000 053 38889.81 -1039.41 23843.27 88888.00 2024-02-22 21:49:20.000 053 38889.82 -1039.34 23843.24 45628.33 2024-02-22 21:49:21.000 053 38889.85 -1039.30 23843.25 88888.00 2024-02-22 21:49:22.000 053 38889.85 -1039.28 23843.28 88888.00 2024-02-22 21:49:23.000 053 38889.83 -1039.28 23843.30 88888.00 2024-02-22 21:49:24.000 053 38889.81 -1039.27 23843.29 88888.00 2024-02-22 21:49:25.000 053 38889.77 -1039.30 23843.27 45628.31 2024-02-22 21:49:26.000 053 38889.75 -1039.34 23843.27 88888.00 2024-02-22 21:49:27.000 053 38889.77 -1039.37 23843.30 88888.00 2024-02-22 21:49:28.000 053 38889.79 -1039.39 23843.34 88888.00 2024-02-22 21:49:29.000 053 38889.80 -1039.39 23843.38 88888.00 2024-02-22 21:49:30.000 053 38889.77 -1039.38 23843.40 45628.29 2024-02-22 21:49:31.000 053 38889.74 -1039.37 23843.39 88888.00 2024-02-22 21:49:32.000 053 38889.73 -1039.39 23843.37 88888.00 2024-02-22 21:49:33.000 053 38889.73 -1039.41 23843.35 88888.00 2024-02-22 21:49:34.000 053 38889.74 -1039.41 23843.32 88888.00 2024-02-22 21:49:35.000 053 38889.75 -1039.39 23843.31 45628.29 2024-02-22 21:49:36.000 053 38889.73 -1039.38 23843.33 88888.00 2024-02-22 21:49:37.000 053 38889.70 -1039.40 23843.39 88888.00 2024-02-22 21:49:38.000 053 38889.70 -1039.41 23843.42 88888.00 2024-02-22 21:49:39.000 053 38889.70 -1039.38 23843.41 88888.00 2024-02-22 21:49:40.000 053 38889.72 -1039.38 23843.39 45628.29 2024-02-22 21:49:41.000 053 38889.72 -1039.38 23843.35 88888.00 2024-02-22 21:49:42.000 053 38889.69 -1039.36 23843.36 88888.00 2024-02-22 21:49:43.000 053 38889.68 -1039.31 23843.36 88888.00 2024-02-22 21:49:44.000 053 38889.69 -1039.29 23843.35 88888.00 2024-02-22 21:49:45.000 053 38889.69 -1039.31 23843.34 45628.29 2024-02-22 21:49:46.000 053 38889.71 -1039.33 23843.34 88888.00 2024-02-22 21:49:47.000 053 38889.75 -1039.33 23843.33 88888.00 2024-02-22 21:49:48.000 053 38889.79 -1039.32 23843.32 88888.00 2024-02-22 21:49:49.000 053 38889.80 -1039.32 23843.30 88888.00 2024-02-22 21:49:50.000 053 38889.81 -1039.32 23843.25 45628.25 2024-02-22 21:49:51.000 053 38889.84 -1039.32 23843.21 88888.00 2024-02-22 21:49:52.000 053 38889.86 -1039.31 23843.22 88888.00 2024-02-22 21:49:53.000 053 38889.84 -1039.33 23843.24 88888.00 2024-02-22 21:49:54.000 053 38889.80 -1039.34 23843.24 88888.00 2024-02-22 21:49:55.000 053 38889.77 -1039.33 23843.24 45628.31 2024-02-22 21:49:56.000 053 38889.77 -1039.34 23843.27 88888.00 2024-02-22 21:49:57.000 053 38889.79 -1039.40 23843.33 88888.00 2024-02-22 21:49:58.000 053 38889.79 -1039.44 23843.35 88888.00 2024-02-22 21:49:59.000 053 38889.76 -1039.44 23843.31 88888.00 2024-02-22 21:50:00.000 053 38889.76 -1039.39 23843.25 45628.23 2024-02-22 21:50:01.000 053 38889.80 -1039.34 23843.21 88888.00 2024-02-22 21:50:02.000 053 38889.83 -1039.31 23843.20 88888.00 2024-02-22 21:50:03.000 053 38889.80 -1039.31 23843.22 88888.00 2024-02-22 21:50:04.000 053 38889.77 -1039.33 23843.21 88888.00 2024-02-22 21:50:05.000 053 38889.75 -1039.37 23843.21 45628.28 2024-02-22 21:50:06.000 053 38889.74 -1039.40 23843.24 88888.00 2024-02-22 21:50:07.000 053 38889.73 -1039.42 23843.28 88888.00 2024-02-22 21:50:08.000 053 38889.73 -1039.42 23843.33 88888.00 2024-02-22 21:50:09.000 053 38889.76 -1039.41 23843.32 88888.00 2024-02-22 21:50:10.000 053 38889.75 -1039.41 23843.25 45628.26 2024-02-22 21:50:11.000 053 38889.74 -1039.42 23843.21 88888.00 2024-02-22 21:50:12.000 053 38889.77 -1039.40 23843.20 88888.00 2024-02-22 21:50:13.000 053 38889.76 -1039.38 23843.18 88888.00 2024-02-22 21:50:14.000 053 38889.72 -1039.41 23843.18 88888.00 2024-02-22 21:50:15.000 053 38889.70 -1039.43 23843.21 45628.32 2024-02-22 21:50:16.000 053 38889.72 -1039.41 23843.19 88888.00 2024-02-22 21:50:17.000 053 38889.74 -1039.38 23843.16 88888.00 2024-02-22 21:50:18.000 053 38889.75 -1039.40 23843.16 88888.00 2024-02-22 21:50:19.000 053 38889.75 -1039.42 23843.18 88888.00 2024-02-22 21:50:20.000 053 38889.79 -1039.41 23843.17 45628.32 2024-02-22 21:50:21.000 053 38889.87 -1039.36 23843.14 88888.00 2024-02-22 21:50:22.000 053 38889.90 -1039.32 23843.11 88888.00 2024-02-22 21:50:23.000 053 38889.86 -1039.30 23843.11 88888.00 2024-02-22 21:50:24.000 053 38889.80 -1039.29 23843.11 88888.00 2024-02-22 21:50:25.000 053 38889.78 -1039.29 23843.10 45628.29 2024-02-22 21:50:26.000 053 38889.79 -1039.31 23843.11 88888.00 2024-02-22 21:50:27.000 053 38889.80 -1039.32 23843.14 88888.00 2024-02-22 21:50:28.000 053 38889.80 -1039.31 23843.14 88888.00 2024-02-22 21:50:29.000 053 38889.84 -1039.28 23843.15 88888.00 2024-02-22 21:50:30.000 053 38889.85 -1039.26 23843.18 45628.27 2024-02-22 21:50:31.000 053 38889.82 -1039.25 23843.18 88888.00 2024-02-22 21:50:32.000 053 38889.78 -1039.26 23843.17 88888.00 2024-02-22 21:50:33.000 053 38889.77 -1039.28 23843.16 88888.00 2024-02-22 21:50:34.000 053 38889.76 -1039.28 23843.14 88888.00 2024-02-22 21:50:35.000 053 38889.75 -1039.25 23843.14 45628.27 2024-02-22 21:50:36.000 053 38889.75 -1039.20 23843.16 88888.00 2024-02-22 21:50:37.000 053 38889.74 -1039.19 23843.17 88888.00 2024-02-22 21:50:38.000 053 38889.75 -1039.21 23843.17 88888.00 2024-02-22 21:50:39.000 053 38889.80 -1039.21 23843.16 88888.00 2024-02-22 21:50:40.000 053 38889.85 -1039.18 23843.14 45628.27 2024-02-22 21:50:41.000 053 38889.83 -1039.20 23843.15 88888.00 2024-02-22 21:50:42.000 053 38889.81 -1039.25 23843.18 88888.00 2024-02-22 21:50:43.000 053 38889.80 -1039.27 23843.18 88888.00 2024-02-22 21:50:44.000 053 38889.80 -1039.26 23843.18 88888.00 2024-02-22 21:50:45.000 053 38889.84 -1039.25 23843.19 45628.28 2024-02-22 21:50:46.000 053 38889.85 -1039.23 23843.19 88888.00 2024-02-22 21:50:47.000 053 38889.80 -1039.23 23843.17 88888.00 2024-02-22 21:50:48.000 053 38889.76 -1039.26 23843.14 88888.00 2024-02-22 21:50:49.000 053 38889.76 -1039.28 23843.11 88888.00 2024-02-22 21:50:50.000 053 38889.77 -1039.25 23843.10 45628.33 2024-02-22 21:50:51.000 053 38889.78 -1039.23 23843.12 88888.00 2024-02-22 21:50:52.000 053 38889.78 -1039.25 23843.14 88888.00 2024-02-22 21:50:53.000 053 38889.80 -1039.29 23843.11 88888.00 2024-02-22 21:50:54.000 053 38889.81 -1039.32 23843.12 88888.00 2024-02-22 21:50:55.000 053 38889.81 -1039.33 23843.16 45628.30 2024-02-22 21:50:56.000 053 38889.81 -1039.34 23843.18 88888.00 2024-02-22 21:50:57.000 053 38889.84 -1039.36 23843.16 88888.00 2024-02-22 21:50:58.000 053 38889.85 -1039.38 23843.18 88888.00 2024-02-22 21:50:59.000 053 38889.84 -1039.36 23843.22 88888.00 2024-02-22 21:51:00.000 053 38889.81 -1039.31 23843.22 45628.34 2024-02-22 21:51:01.000 053 38889.80 -1039.27 23843.22 88888.00 2024-02-22 21:51:02.000 053 38889.81 -1039.27 23843.24 88888.00 2024-02-22 21:51:03.000 053 38889.82 -1039.30 23843.26 88888.00 2024-02-22 21:51:04.000 053 38889.81 -1039.35 23843.24 88888.00 2024-02-22 21:51:05.000 053 38889.80 -1039.40 23843.25 45628.32 2024-02-22 21:51:06.000 053 38889.80 -1039.43 23843.29 88888.00 2024-02-22 21:51:07.000 053 38889.82 -1039.45 23843.31 88888.00 2024-02-22 21:51:08.000 053 38889.84 -1039.47 23843.31 88888.00 2024-02-22 21:51:09.000 053 38889.86 -1039.47 23843.33 88888.00 2024-02-22 21:51:10.000 053 38889.89 -1039.44 23843.32 45628.32 2024-02-22 21:51:11.000 053 38889.92 -1039.39 23843.27 88888.00 2024-02-22 21:51:12.000 053 38889.94 -1039.36 23843.23 88888.00 2024-02-22 21:51:13.000 053 38889.93 -1039.36 23843.21 88888.00 2024-02-22 21:51:14.000 053 38889.91 -1039.36 23843.19 88888.00 2024-02-22 21:51:15.000 053 38889.88 -1039.35 23843.18 45628.26 2024-02-22 21:51:16.000 053 38889.84 -1039.32 23843.18 88888.00 2024-02-22 21:51:17.000 053 38889.79 -1039.31 23843.18 88888.00 2024-02-22 21:51:18.000 053 38889.79 -1039.31 23843.16 88888.00 2024-02-22 21:51:19.000 053 38889.81 -1039.31 23843.14 88888.00 2024-02-22 21:51:20.000 053 38889.82 -1039.32 23843.12 45628.25 2024-02-22 21:51:21.000 053 38889.82 -1039.32 23843.11 88888.00 2024-02-22 21:51:22.000 053 38889.82 -1039.33 23843.11 88888.00 2024-02-22 21:51:23.000 053 38889.81 -1039.36 23843.11 88888.00 2024-02-22 21:51:24.000 053 38889.80 -1039.39 23843.13 88888.00 2024-02-22 21:51:25.000 053 38889.80 -1039.40 23843.14 45628.21 2024-02-22 21:51:26.000 053 38889.78 -1039.39 23843.14 88888.00 2024-02-22 21:51:27.000 053 38889.77 -1039.36 23843.15 88888.00 2024-02-22 21:51:28.000 053 38889.79 -1039.32 23843.18 88888.00 2024-02-22 21:51:29.000 053 38889.78 -1039.30 23843.20 88888.00 2024-02-22 21:51:30.000 053 38889.76 -1039.32 23843.20 45628.21 2024-02-22 21:51:31.000 053 38889.79 -1039.35 23843.21 88888.00 2024-02-22 21:51:32.000 053 38889.85 -1039.38 23843.22 88888.00 2024-02-22 21:51:33.000 053 38889.86 -1039.39 23843.21 88888.00 2024-02-22 21:51:34.000 053 38889.86 -1039.39 23843.20 88888.00 2024-02-22 21:51:35.000 053 38889.85 -1039.41 23843.18 45628.21 2024-02-22 21:51:36.000 053 38889.82 -1039.42 23843.17 88888.00 2024-02-22 21:51:37.000 053 38889.80 -1039.41 23843.22 88888.00 2024-02-22 21:51:38.000 053 38889.81 -1039.41 23843.25 88888.00 2024-02-22 21:51:39.000 053 38889.85 -1039.40 23843.23 88888.00 2024-02-22 21:51:40.000 053 38889.88 -1039.38 23843.21 45628.18 2024-02-22 21:51:41.000 053 38889.85 -1039.40 23843.21 88888.00 2024-02-22 21:51:42.000 053 38889.81 -1039.45 23843.19 88888.00 2024-02-22 21:51:43.000 053 38889.79 -1039.47 23843.16 88888.00 2024-02-22 21:51:44.000 053 38889.77 -1039.47 23843.15 88888.00 2024-02-22 21:51:45.000 053 38889.72 -1039.45 23843.18 45628.21 2024-02-22 21:51:46.000 053 38889.72 -1039.43 23843.21 88888.00 2024-02-22 21:51:47.000 053 38889.77 -1039.41 23843.20 88888.00 2024-02-22 21:51:48.000 053 38889.81 -1039.39 23843.19 88888.00 2024-02-22 21:51:49.000 053 38889.82 -1039.40 23843.19 88888.00 2024-02-22 21:51:50.000 053 38889.79 -1039.42 23843.16 45628.26 2024-02-22 21:51:51.000 053 38889.77 -1039.43 23843.14 88888.00 2024-02-22 21:51:52.000 053 38889.78 -1039.43 23843.15 88888.00 2024-02-22 21:51:53.000 053 38889.82 -1039.43 23843.18 88888.00 2024-02-22 21:51:54.000 053 38889.84 -1039.42 23843.18 88888.00 2024-02-22 21:51:55.000 053 38889.81 -1039.40 23843.19 45628.24 2024-02-22 21:51:56.000 053 38889.81 -1039.36 23843.19 88888.00 2024-02-22 21:51:57.000 053 38889.81 -1039.33 23843.16 88888.00 2024-02-22 21:51:58.000 053 38889.80 -1039.34 23843.13 88888.00 2024-02-22 21:51:59.000 053 38889.81 -1039.33 23843.16 88888.00 2024-02-22 21:52:00.000 053 38889.85 -1039.32 23843.20 45628.26 2024-02-22 21:52:01.000 053 38889.85 -1039.33 23843.20 88888.00 2024-02-22 21:52:02.000 053 38889.82 -1039.35 23843.18 88888.00 2024-02-22 21:52:03.000 053 38889.79 -1039.34 23843.17 88888.00 2024-02-22 21:52:04.000 053 38889.79 -1039.31 23843.17 88888.00 2024-02-22 21:52:05.000 053 38889.79 -1039.30 23843.16 45628.23 2024-02-22 21:52:06.000 053 38889.77 -1039.31 23843.15 88888.00 2024-02-22 21:52:07.000 053 38889.75 -1039.34 23843.16 88888.00 2024-02-22 21:52:08.000 053 38889.75 -1039.37 23843.19 88888.00 2024-02-22 21:52:09.000 053 38889.80 -1039.38 23843.18 88888.00 2024-02-22 21:52:10.000 053 38889.83 -1039.37 23843.16 45628.23 2024-02-22 21:52:11.000 053 38889.80 -1039.35 23843.15 88888.00 2024-02-22 21:52:12.000 053 38889.76 -1039.36 23843.14 88888.00 2024-02-22 21:52:13.000 053 38889.75 -1039.40 23843.14 88888.00 2024-02-22 21:52:14.000 053 38889.77 -1039.41 23843.15 88888.00 2024-02-22 21:52:15.000 053 38889.79 -1039.41 23843.15 45628.24 2024-02-22 21:52:16.000 053 38889.78 -1039.41 23843.14 88888.00 2024-02-22 21:52:17.000 053 38889.73 -1039.37 23843.10 88888.00 2024-02-22 21:52:18.000 053 38889.69 -1039.34 23843.09 88888.00 2024-02-22 21:52:19.000 053 38889.68 -1039.35 23843.12 88888.00 2024-02-22 21:52:20.000 053 38889.67 -1039.39 23843.15 45628.25 2024-02-22 21:52:21.000 053 38889.68 -1039.40 23843.13 88888.00 2024-02-22 21:52:22.000 053 38889.69 -1039.39 23843.08 88888.00 2024-02-22 21:52:23.000 053 38889.68 -1039.42 23843.06 88888.00 2024-02-22 21:52:24.000 053 38889.70 -1039.46 23843.09 88888.00 2024-02-22 21:52:25.000 053 38889.75 -1039.45 23843.13 45628.21 2024-02-22 21:52:26.000 053 38889.76 -1039.44 23843.14 88888.00 2024-02-22 21:52:27.000 053 38889.76 -1039.47 23843.12 88888.00 2024-02-22 21:52:28.000 053 38889.76 -1039.48 23843.11 88888.00 2024-02-22 21:52:29.000 053 38889.78 -1039.45 23843.10 88888.00 2024-02-22 21:52:30.000 053 38889.83 -1039.41 23843.11 45628.26 2024-02-22 21:52:31.000 053 38889.83 -1039.41 23843.13 88888.00 2024-02-22 21:52:32.000 053 38889.79 -1039.41 23843.14 88888.00 2024-02-22 21:52:33.000 053 38889.75 -1039.40 23843.15 88888.00 2024-02-22 21:52:34.000 053 38889.72 -1039.41 23843.17 88888.00 2024-02-22 21:52:35.000 053 38889.70 -1039.43 23843.17 45628.25 2024-02-22 21:52:36.000 053 38889.71 -1039.43 23843.14 88888.00 2024-02-22 21:52:37.000 053 38889.73 -1039.41 23843.12 88888.00 2024-02-22 21:52:38.000 053 38889.74 -1039.39 23843.17 88888.00 2024-02-22 21:52:39.000 053 38889.77 -1039.42 23843.21 88888.00 2024-02-22 21:52:40.000 053 38889.83 -1039.47 23843.22 45628.29 2024-02-22 21:52:41.000 053 38889.87 -1039.49 23843.24 88888.00 2024-02-22 21:52:42.000 053 38889.89 -1039.49 23843.25 88888.00 2024-02-22 21:52:43.000 053 38889.86 -1039.47 23843.21 88888.00 2024-02-22 21:52:44.000 053 38889.81 -1039.40 23843.14 88888.00 2024-02-22 21:52:45.000 053 38889.81 -1039.36 23843.10 45628.27 2024-02-22 21:52:46.000 053 38889.84 -1039.36 23843.11 88888.00 2024-02-22 21:52:47.000 053 38889.85 -1039.38 23843.14 88888.00 2024-02-22 21:52:48.000 053 38889.83 -1039.41 23843.13 88888.00 2024-02-22 21:52:49.000 053 38889.84 -1039.46 23843.13 88888.00 2024-02-22 21:52:50.000 053 38889.86 -1039.46 23843.13 45628.29 2024-02-22 21:52:51.000 053 38889.86 -1039.43 23843.13 88888.00 2024-02-22 21:52:52.000 053 38889.86 -1039.42 23843.14 88888.00 2024-02-22 21:52:53.000 053 38889.87 -1039.40 23843.16 88888.00 2024-02-22 21:52:54.000 053 38889.88 -1039.37 23843.15 88888.00 2024-02-22 21:52:55.000 053 38889.90 -1039.36 23843.14 45628.26 2024-02-22 21:52:56.000 053 38889.90 -1039.35 23843.16 88888.00 2024-02-22 21:52:57.000 053 38889.89 -1039.33 23843.20 88888.00 2024-02-22 21:52:58.000 053 38889.87 -1039.32 23843.20 88888.00 2024-02-22 21:52:59.000 053 38889.88 -1039.30 23843.17 88888.00 2024-02-22 21:53:00.000 053 38889.87 -1039.30 23843.15 45628.30 2024-02-22 21:53:01.000 053 38889.85 -1039.31 23843.13 88888.00 2024-02-22 21:53:02.000 053 38889.82 -1039.32 23843.11 88888.00 2024-02-22 21:53:03.000 053 38889.82 -1039.31 23843.14 88888.00 2024-02-22 21:53:04.000 053 38889.84 -1039.29 23843.20 88888.00 2024-02-22 21:53:05.000 053 38889.87 -1039.26 23843.23 45628.29 2024-02-22 21:53:06.000 053 38889.89 -1039.26 23843.20 88888.00 2024-02-22 21:53:07.000 053 38889.88 -1039.28 23843.19 88888.00 2024-02-22 21:53:08.000 053 38889.87 -1039.27 23843.21 88888.00 2024-02-22 21:53:09.000 053 38889.88 -1039.25 23843.19 88888.00 2024-02-22 21:53:10.000 053 38889.88 -1039.24 23843.18 45628.31 2024-02-22 21:53:11.000 053 38889.88 -1039.24 23843.20 88888.00 2024-02-22 21:53:12.000 053 38889.88 -1039.25 23843.21 88888.00 2024-02-22 21:53:13.000 053 38889.86 -1039.30 23843.19 88888.00 2024-02-22 21:53:14.000 053 38889.85 -1039.37 23843.20 88888.00 2024-02-22 21:53:15.000 053 38889.84 -1039.37 23843.23 45628.24 2024-02-22 21:53:16.000 053 38889.83 -1039.29 23843.24 88888.00 2024-02-22 21:53:17.000 053 38889.84 -1039.26 23843.27 88888.00 2024-02-22 21:53:18.000 053 38889.85 -1039.30 23843.28 88888.00 2024-02-22 21:53:19.000 053 38889.84 -1039.31 23843.23 88888.00 2024-02-22 21:53:20.000 053 38889.83 -1039.26 23843.19 45628.27 2024-02-22 21:53:21.000 053 38889.84 -1039.25 23843.23 88888.00 2024-02-22 21:53:22.000 053 38889.87 -1039.27 23843.29 88888.00 2024-02-22 21:53:23.000 053 38889.90 -1039.27 23843.33 88888.00 2024-02-22 21:53:24.000 053 38889.90 -1039.24 23843.32 88888.00 2024-02-22 21:53:25.000 053 38889.89 -1039.23 23843.29 45628.29 2024-02-22 21:53:26.000 053 38889.89 -1039.26 23843.29 88888.00 2024-02-22 21:53:27.000 053 38889.93 -1039.28 23843.33 88888.00 2024-02-22 21:53:28.000 053 38889.93 -1039.27 23843.36 88888.00 2024-02-22 21:53:29.000 053 38889.90 -1039.28 23843.33 88888.00 2024-02-22 21:53:30.000 053 38889.88 -1039.30 23843.30 45628.32 2024-02-22 21:53:31.000 053 38889.89 -1039.29 23843.26 88888.00 2024-02-22 21:53:32.000 053 38889.93 -1039.27 23843.26 88888.00 2024-02-22 21:53:33.000 053 38889.93 -1039.26 23843.26 88888.00 2024-02-22 21:53:34.000 053 38889.92 -1039.27 23843.27 88888.00 2024-02-22 21:53:35.000 053 38889.92 -1039.28 23843.27 45628.38 2024-02-22 21:53:36.000 053 38889.94 -1039.29 23843.28 88888.00 2024-02-22 21:53:37.000 053 38889.95 -1039.25 23843.31 88888.00 2024-02-22 21:53:38.000 053 38889.93 -1039.22 23843.33 88888.00 2024-02-22 21:53:39.000 053 38889.90 -1039.23 23843.31 88888.00 2024-02-22 21:53:40.000 053 38889.90 -1039.25 23843.27 45628.39 2024-02-22 21:53:41.000 053 38889.91 -1039.24 23843.26 88888.00 2024-02-22 21:53:42.000 053 38889.93 -1039.22 23843.27 88888.00 2024-02-22 21:53:43.000 053 38889.97 -1039.24 23843.27 88888.00 2024-02-22 21:53:44.000 053 38890.00 -1039.27 23843.26 88888.00 2024-02-22 21:53:45.000 053 38889.98 -1039.26 23843.28 45628.38 2024-02-22 21:53:46.000 053 38889.96 -1039.25 23843.31 88888.00 2024-02-22 21:53:47.000 053 38889.95 -1039.29 23843.30 88888.00 2024-02-22 21:53:48.000 053 38889.94 -1039.35 23843.30 88888.00 2024-02-22 21:53:49.000 053 38889.93 -1039.40 23843.32 88888.00 2024-02-22 21:53:50.000 053 38889.91 -1039.40 23843.34 45628.39 2024-02-22 21:53:51.000 053 38889.91 -1039.35 23843.34 88888.00 2024-02-22 21:53:52.000 053 38889.94 -1039.32 23843.33 88888.00 2024-02-22 21:53:53.000 053 38889.96 -1039.32 23843.32 88888.00 2024-02-22 21:53:54.000 053 38889.93 -1039.33 23843.34 88888.00 2024-02-22 21:53:55.000 053 38889.92 -1039.35 23843.36 45628.36 2024-02-22 21:53:56.000 053 38889.93 -1039.34 23843.36 88888.00 2024-02-22 21:53:57.000 053 38889.94 -1039.31 23843.33 88888.00 2024-02-22 21:53:58.000 053 38889.92 -1039.30 23843.28 88888.00 2024-02-22 21:53:59.000 053 38889.89 -1039.30 23843.26 88888.00 2024-02-22 21:54:00.000 053 38889.87 -1039.32 23843.27 45628.37 2024-02-22 21:54:01.000 053 38889.84 -1039.31 23843.29 88888.00 2024-02-22 21:54:02.000 053 38889.82 -1039.30 23843.29 88888.00 2024-02-22 21:54:03.000 053 38889.84 -1039.29 23843.29 88888.00 2024-02-22 21:54:04.000 053 38889.89 -1039.30 23843.30 88888.00 2024-02-22 21:54:05.000 053 38889.93 -1039.32 23843.27 45628.34 2024-02-22 21:54:06.000 053 38889.91 -1039.33 23843.23 88888.00 2024-02-22 21:54:07.000 053 38889.91 -1039.32 23843.23 88888.00 2024-02-22 21:54:08.000 053 38889.91 -1039.30 23843.26 88888.00 2024-02-22 21:54:09.000 053 38889.88 -1039.30 23843.31 88888.00 2024-02-22 21:54:10.000 053 38889.87 -1039.30 23843.32 45628.36 2024-02-22 21:54:11.000 053 38889.90 -1039.29 23843.31 88888.00 2024-02-22 21:54:12.000 053 38889.93 -1039.28 23843.30 88888.00 2024-02-22 21:54:13.000 053 38889.95 -1039.29 23843.31 88888.00 2024-02-22 21:54:14.000 053 38889.96 -1039.32 23843.33 88888.00 2024-02-22 21:54:15.000 053 38889.96 -1039.31 23843.32 45628.35 2024-02-22 21:54:16.000 053 38889.97 -1039.30 23843.26 88888.00 2024-02-22 21:54:17.000 053 38889.98 -1039.30 23843.23 88888.00 2024-02-22 21:54:18.000 053 38889.98 -1039.29 23843.24 88888.00 2024-02-22 21:54:19.000 053 38889.96 -1039.26 23843.27 88888.00 2024-02-22 21:54:20.000 053 38889.93 -1039.25 23843.28 45628.39 2024-02-22 21:54:21.000 053 38889.92 -1039.28 23843.31 88888.00 2024-02-22 21:54:22.000 053 38889.90 -1039.33 23843.34 88888.00 2024-02-22 21:54:23.000 053 38889.87 -1039.35 23843.33 88888.00 2024-02-22 21:54:24.000 053 38889.87 -1039.34 23843.30 88888.00 2024-02-22 21:54:25.000 053 38889.90 -1039.34 23843.30 45628.44 2024-02-22 21:54:26.000 053 38889.97 -1039.35 23843.35 88888.00 2024-02-22 21:54:27.000 053 38890.00 -1039.35 23843.39 88888.00 2024-02-22 21:54:28.000 053 38889.97 -1039.37 23843.38 88888.00 2024-02-22 21:54:29.000 053 38889.93 -1039.40 23843.34 88888.00 2024-02-22 21:54:30.000 053 38889.91 -1039.37 23843.31 45628.45 2024-02-22 21:54:31.000 053 38889.93 -1039.34 23843.30 88888.00 2024-02-22 21:54:32.000 053 38889.95 -1039.36 23843.31 88888.00 2024-02-22 21:54:33.000 053 38889.96 -1039.39 23843.32 88888.00 2024-02-22 21:54:34.000 053 38889.98 -1039.39 23843.31 88888.00 2024-02-22 21:54:35.000 053 38890.02 -1039.38 23843.30 45628.43 2024-02-22 21:54:36.000 053 38890.04 -1039.40 23843.29 88888.00 2024-02-22 21:54:37.000 053 38890.05 -1039.42 23843.30 88888.00 2024-02-22 21:54:38.000 053 38890.05 -1039.43 23843.32 88888.00 2024-02-22 21:54:39.000 053 38890.04 -1039.45 23843.32 88888.00 2024-02-22 21:54:40.000 053 38890.02 -1039.45 23843.32 45628.42 2024-02-22 21:54:41.000 053 38890.00 -1039.43 23843.30 88888.00 2024-02-22 21:54:42.000 053 38889.97 -1039.39 23843.28 88888.00 2024-02-22 21:54:43.000 053 38889.95 -1039.37 23843.28 88888.00 2024-02-22 21:54:44.000 053 38889.93 -1039.39 23843.28 88888.00 2024-02-22 21:54:45.000 053 38889.92 -1039.43 23843.26 45628.40 2024-02-22 21:54:46.000 053 38889.90 -1039.44 23843.24 88888.00 2024-02-22 21:54:47.000 053 38889.89 -1039.40 23843.23 88888.00 2024-02-22 21:54:48.000 053 38889.91 -1039.38 23843.23 88888.00 2024-02-22 21:54:49.000 053 38889.91 -1039.39 23843.24 88888.00 2024-02-22 21:54:50.000 053 38889.91 -1039.40 23843.25 45628.46 2024-02-22 21:54:51.000 053 38889.92 -1039.38 23843.24 88888.00 2024-02-22 21:54:52.000 053 38889.98 -1039.36 23843.23 88888.00 2024-02-22 21:54:53.000 053 38890.02 -1039.40 23843.20 88888.00 2024-02-22 21:54:54.000 053 38890.00 -1039.44 23843.17 88888.00 2024-02-22 21:54:55.000 053 38889.98 -1039.43 23843.17 45628.46 2024-02-22 21:54:56.000 053 38890.00 -1039.37 23843.17 88888.00 2024-02-22 21:54:57.000 053 38890.00 -1039.32 23843.14 88888.00 2024-02-22 21:54:58.000 053 38889.98 -1039.30 23843.08 88888.00 2024-02-22 21:54:59.000 053 38889.97 -1039.31 23843.02 88888.00 2024-02-22 21:55:00.000 053 38890.01 -1039.30 23843.04 45628.49 2024-02-22 21:55:01.000 053 38890.05 -1039.27 23843.12 88888.00 2024-02-22 21:55:02.000 053 38890.06 -1039.28 23843.18 88888.00 2024-02-22 21:55:03.000 053 38890.04 -1039.33 23843.17 88888.00 2024-02-22 21:55:04.000 053 38890.02 -1039.34 23843.14 88888.00 2024-02-22 21:55:05.000 053 38890.00 -1039.30 23843.15 45628.53 2024-02-22 21:55:06.000 053 38889.99 -1039.28 23843.15 88888.00 2024-02-22 21:55:07.000 053 38889.98 -1039.30 23843.17 88888.00 2024-02-22 21:55:08.000 053 38889.97 -1039.33 23843.21 88888.00 2024-02-22 21:55:09.000 053 38889.99 -1039.35 23843.22 88888.00 2024-02-22 21:55:10.000 053 38889.98 -1039.36 23843.18 45628.49 2024-02-22 21:55:11.000 053 38889.96 -1039.34 23843.14 88888.00 2024-02-22 21:55:12.000 053 38889.96 -1039.31 23843.15 88888.00 2024-02-22 21:55:13.000 053 38890.00 -1039.32 23843.21 88888.00 2024-02-22 21:55:14.000 053 38890.05 -1039.37 23843.24 88888.00 2024-02-22 21:55:15.000 053 38890.09 -1039.40 23843.23 45628.51 2024-02-22 21:55:16.000 053 38890.09 -1039.42 23843.22 88888.00 2024-02-22 21:55:17.000 053 38890.05 -1039.46 23843.25 88888.00 2024-02-22 21:55:18.000 053 38890.03 -1039.49 23843.26 88888.00 2024-02-22 21:55:19.000 053 38890.04 -1039.53 23843.25 88888.00 2024-02-22 21:55:20.000 053 38890.06 -1039.52 23843.25 45628.54 2024-02-22 21:55:21.000 053 38890.07 -1039.47 23843.25 88888.00 2024-02-22 21:55:22.000 053 38890.10 -1039.42 23843.26 88888.00 2024-02-22 21:55:23.000 053 38890.14 -1039.40 23843.27 88888.00 2024-02-22 21:55:24.000 053 38890.14 -1039.39 23843.30 88888.00 2024-02-22 21:55:25.000 053 38890.12 -1039.40 23843.35 45628.58 2024-02-22 21:55:26.000 053 38890.13 -1039.42 23843.36 88888.00 2024-02-22 21:55:27.000 053 38890.17 -1039.42 23843.31 88888.00 2024-02-22 21:55:28.000 053 38890.17 -1039.39 23843.27 88888.00 2024-02-22 21:55:29.000 053 38890.16 -1039.36 23843.24 88888.00 2024-02-22 21:55:30.000 053 38890.14 -1039.37 23843.23 45628.61 2024-02-22 21:55:31.000 053 38890.14 -1039.37 23843.25 88888.00 2024-02-22 21:55:32.000 053 38890.16 -1039.43 23843.26 88888.00 2024-02-22 21:55:33.000 053 38890.18 -1039.53 23843.25 88888.00 2024-02-22 21:55:34.000 053 38890.17 -1039.56 23843.24 88888.00 2024-02-22 21:55:35.000 053 38890.14 -1039.49 23843.22 45628.64 2024-02-22 21:55:36.000 053 38890.17 -1039.44 23843.21 88888.00 2024-02-22 21:55:37.000 053 38890.23 -1039.42 23843.26 88888.00 2024-02-22 21:55:38.000 053 38890.24 -1039.38 23843.30 88888.00 2024-02-22 21:55:39.000 053 38890.23 -1039.35 23843.31 88888.00 2024-02-22 21:55:40.000 053 38890.22 -1039.38 23843.32 45628.64 2024-02-22 21:55:41.000 053 38890.21 -1039.40 23843.32 88888.00 2024-02-22 21:55:42.000 053 38890.18 -1039.39 23843.27 88888.00 2024-02-22 21:55:43.000 053 38890.15 -1039.42 23843.25 88888.00 2024-02-22 21:55:44.000 053 38890.14 -1039.50 23843.29 88888.00 2024-02-22 21:55:45.000 053 38890.17 -1039.53 23843.33 45628.60 2024-02-22 21:55:46.000 053 38890.20 -1039.47 23843.33 88888.00 2024-02-22 21:55:47.000 053 38890.18 -1039.38 23843.29 88888.00 2024-02-22 21:55:48.000 053 38890.14 -1039.32 23843.26 88888.00 2024-02-22 21:55:49.000 053 38890.11 -1039.33 23843.27 88888.00 2024-02-22 21:55:50.000 053 38890.09 -1039.37 23843.28 45628.59 2024-02-22 21:55:51.000 053 38890.09 -1039.40 23843.27 88888.00 2024-02-22 21:55:52.000 053 38890.09 -1039.39 23843.25 88888.00 2024-02-22 21:55:53.000 053 38890.10 -1039.36 23843.24 88888.00 2024-02-22 21:55:54.000 053 38890.11 -1039.32 23843.25 88888.00 2024-02-22 21:55:55.000 053 38890.14 -1039.29 23843.24 45628.63 2024-02-22 21:55:56.000 053 38890.14 -1039.27 23843.22 88888.00 2024-02-22 21:55:57.000 053 38890.13 -1039.26 23843.24 88888.00 2024-02-22 21:55:58.000 053 38890.13 -1039.27 23843.29 88888.00 2024-02-22 21:55:59.000 053 38890.14 -1039.30 23843.28 88888.00 2024-02-22 21:56:00.000 053 38890.16 -1039.31 23843.23 45628.67 2024-02-22 21:56:01.000 053 38890.19 -1039.29 23843.23 88888.00 2024-02-22 21:56:02.000 053 38890.20 -1039.29 23843.27 88888.00 2024-02-22 21:56:03.000 053 38890.20 -1039.28 23843.27 88888.00 2024-02-22 21:56:04.000 053 38890.21 -1039.25 23843.24 88888.00 2024-02-22 21:56:05.000 053 38890.22 -1039.21 23843.22 45628.66 2024-02-22 21:56:06.000 053 38890.22 -1039.22 23843.21 88888.00 2024-02-22 21:56:07.000 053 38890.21 -1039.28 23843.23 88888.00 2024-02-22 21:56:08.000 053 38890.22 -1039.34 23843.27 88888.00 2024-02-22 21:56:09.000 053 38890.22 -1039.36 23843.28 88888.00 2024-02-22 21:56:10.000 053 38890.18 -1039.35 23843.24 45628.71 2024-02-22 21:56:11.000 053 38890.13 -1039.34 23843.22 88888.00 2024-02-22 21:56:12.000 053 38890.15 -1039.35 23843.25 88888.00 2024-02-22 21:56:13.000 053 38890.22 -1039.37 23843.30 88888.00 2024-02-22 21:56:14.000 053 38890.21 -1039.36 23843.34 88888.00 2024-02-22 21:56:15.000 053 38890.17 -1039.31 23843.34 45628.71 2024-02-22 21:56:16.000 053 38890.17 -1039.27 23843.31 88888.00 2024-02-22 21:56:17.000 053 38890.19 -1039.30 23843.33 88888.00 2024-02-22 21:56:18.000 053 38890.22 -1039.36 23843.37 88888.00 2024-02-22 21:56:19.000 053 38890.22 -1039.39 23843.39 88888.00 2024-02-22 21:56:20.000 053 38890.22 -1039.37 23843.39 45628.72 2024-02-22 21:56:21.000 053 38890.22 -1039.31 23843.39 88888.00 2024-02-22 21:56:22.000 053 38890.22 -1039.29 23843.36 88888.00 2024-02-22 21:56:23.000 053 38890.22 -1039.31 23843.34 88888.00 2024-02-22 21:56:24.000 053 38890.25 -1039.32 23843.36 88888.00 2024-02-22 21:56:25.000 053 38890.29 -1039.33 23843.39 45628.71 2024-02-22 21:56:26.000 053 38890.28 -1039.33 23843.39 88888.00 2024-02-22 21:56:27.000 053 38890.27 -1039.32 23843.38 88888.00 2024-02-22 21:56:28.000 053 38890.27 -1039.32 23843.38 88888.00 2024-02-22 21:56:29.000 053 38890.27 -1039.32 23843.37 88888.00 2024-02-22 21:56:30.000 053 38890.28 -1039.32 23843.37 45628.71 2024-02-22 21:56:31.000 053 38890.27 -1039.33 23843.40 88888.00 2024-02-22 21:56:32.000 053 38890.25 -1039.34 23843.43 88888.00 2024-02-22 21:56:33.000 053 38890.23 -1039.33 23843.44 88888.00 2024-02-22 21:56:34.000 053 38890.22 -1039.31 23843.45 88888.00 2024-02-22 21:56:35.000 053 38890.22 -1039.31 23843.45 45628.68 2024-02-22 21:56:36.000 053 38890.23 -1039.33 23843.45 88888.00 2024-02-22 21:56:37.000 053 38890.22 -1039.32 23843.44 88888.00 2024-02-22 21:56:38.000 053 38890.22 -1039.27 23843.43 88888.00 2024-02-22 21:56:39.000 053 38890.25 -1039.21 23843.43 88888.00 2024-02-22 21:56:40.000 053 38890.27 -1039.20 23843.43 45628.72 2024-02-22 21:56:41.000 053 38890.24 -1039.24 23843.43 88888.00 2024-02-22 21:56:42.000 053 38890.21 -1039.29 23843.41 88888.00 2024-02-22 21:56:43.000 053 38890.20 -1039.31 23843.37 88888.00 2024-02-22 21:56:44.000 053 38890.20 -1039.32 23843.34 88888.00 2024-02-22 21:56:45.000 053 38890.20 -1039.33 23843.36 45628.71 2024-02-22 21:56:46.000 053 38890.21 -1039.32 23843.39 88888.00 2024-02-22 21:56:47.000 053 38890.23 -1039.27 23843.37 88888.00 2024-02-22 21:56:48.000 053 38890.23 -1039.22 23843.33 88888.00 2024-02-22 21:56:49.000 053 38890.23 -1039.22 23843.32 88888.00 2024-02-22 21:56:50.000 053 38890.22 -1039.23 23843.32 45628.71 2024-02-22 21:56:51.000 053 38890.22 -1039.22 23843.35 88888.00 2024-02-22 21:56:52.000 053 38890.25 -1039.22 23843.39 88888.00 2024-02-22 21:56:53.000 053 38890.29 -1039.22 23843.42 88888.00 2024-02-22 21:56:54.000 053 38890.29 -1039.24 23843.42 88888.00 2024-02-22 21:56:55.000 053 38890.26 -1039.26 23843.43 45628.72 2024-02-22 21:56:56.000 053 38890.23 -1039.26 23843.41 88888.00 2024-02-22 21:56:57.000 053 38890.22 -1039.23 23843.39 88888.00 2024-02-22 21:56:58.000 053 38890.22 -1039.23 23843.40 88888.00 2024-02-22 21:56:59.000 053 38890.25 -1039.27 23843.42 88888.00 2024-02-22 21:57:00.000 053 38890.25 -1039.30 23843.43 45628.75 2024-02-22 21:57:01.000 053 38890.25 -1039.33 23843.41 88888.00 2024-02-22 21:57:02.000 053 38890.27 -1039.33 23843.40 88888.00 2024-02-22 21:57:03.000 053 38890.30 -1039.30 23843.39 88888.00 2024-02-22 21:57:04.000 053 38890.30 -1039.28 23843.38 88888.00 2024-02-22 21:57:05.000 053 38890.27 -1039.29 23843.36 45628.81 2024-02-22 21:57:06.000 053 38890.26 -1039.31 23843.33 88888.00 2024-02-22 21:57:07.000 053 38890.27 -1039.32 23843.33 88888.00 2024-02-22 21:57:08.000 053 38890.29 -1039.34 23843.36 88888.00 2024-02-22 21:57:09.000 053 38890.28 -1039.37 23843.36 88888.00 2024-02-22 21:57:10.000 053 38890.25 -1039.40 23843.38 45628.79 2024-02-22 21:57:11.000 053 38890.27 -1039.45 23843.43 88888.00 2024-02-22 21:57:12.000 053 38890.32 -1039.46 23843.47 88888.00 2024-02-22 21:57:13.000 053 38890.34 -1039.44 23843.47 88888.00 2024-02-22 21:57:14.000 053 38890.31 -1039.42 23843.43 88888.00 2024-02-22 21:57:15.000 053 38890.30 -1039.41 23843.37 45628.81 2024-02-22 21:57:16.000 053 38890.32 -1039.40 23843.34 88888.00 2024-02-22 21:57:17.000 053 38890.37 -1039.38 23843.34 88888.00 2024-02-22 21:57:18.000 053 38890.37 -1039.33 23843.35 88888.00 2024-02-22 21:57:19.000 053 38890.37 -1039.31 23843.36 88888.00 2024-02-22 21:57:20.000 053 38890.38 -1039.33 23843.38 45628.80 2024-02-22 21:57:21.000 053 38890.41 -1039.36 23843.39 88888.00 2024-02-22 21:57:22.000 053 38890.41 -1039.33 23843.36 88888.00 2024-02-22 21:57:23.000 053 38890.37 -1039.31 23843.34 88888.00 2024-02-22 21:57:24.000 053 38890.32 -1039.30 23843.34 88888.00 2024-02-22 21:57:25.000 053 38890.31 -1039.27 23843.34 45628.83 2024-02-22 21:57:26.000 053 38890.32 -1039.26 23843.33 88888.00 2024-02-22 21:57:27.000 053 38890.34 -1039.27 23843.32 88888.00 2024-02-22 21:57:28.000 053 38890.34 -1039.29 23843.31 88888.00 2024-02-22 21:57:29.000 053 38890.34 -1039.28 23843.32 88888.00 2024-02-22 21:57:30.000 053 38890.32 -1039.26 23843.35 45628.81 2024-02-22 21:57:31.000 053 38890.33 -1039.25 23843.39 88888.00 2024-02-22 21:57:32.000 053 38890.35 -1039.25 23843.44 88888.00 2024-02-22 21:57:33.000 053 38890.35 -1039.25 23843.43 88888.00 2024-02-22 21:57:34.000 053 38890.37 -1039.25 23843.37 88888.00 2024-02-22 21:57:35.000 053 38890.41 -1039.19 23843.34 45628.86 2024-02-22 21:57:36.000 053 38890.39 -1039.15 23843.33 88888.00 2024-02-22 21:57:37.000 053 38890.34 -1039.16 23843.32 88888.00 2024-02-22 21:57:38.000 053 38890.30 -1039.22 23843.31 88888.00 2024-02-22 21:57:39.000 053 38890.30 -1039.24 23843.28 88888.00 2024-02-22 21:57:40.000 053 38890.30 -1039.23 23843.24 45628.85 2024-02-22 21:57:41.000 053 38890.30 -1039.21 23843.20 88888.00 2024-02-22 21:57:42.000 053 38890.32 -1039.22 23843.18 88888.00 2024-02-22 21:57:43.000 053 38890.34 -1039.26 23843.18 88888.00 2024-02-22 21:57:44.000 053 38890.34 -1039.31 23843.20 88888.00 2024-02-22 21:57:45.000 053 38890.32 -1039.30 23843.23 45628.86 2024-02-22 21:57:46.000 053 38890.34 -1039.28 23843.26 88888.00 2024-02-22 21:57:47.000 053 38890.34 -1039.27 23843.26 88888.00 2024-02-22 21:57:48.000 053 38890.31 -1039.26 23843.25 88888.00 2024-02-22 21:57:49.000 053 38890.28 -1039.26 23843.26 88888.00 2024-02-22 21:57:50.000 053 38890.27 -1039.28 23843.27 45628.90 2024-02-22 21:57:51.000 053 38890.26 -1039.29 23843.28 88888.00 2024-02-22 21:57:52.000 053 38890.29 -1039.27 23843.30 88888.00 2024-02-22 21:57:53.000 053 38890.30 -1039.26 23843.26 88888.00 2024-02-22 21:57:54.000 053 38890.27 -1039.25 23843.20 88888.00 2024-02-22 21:57:55.000 053 38890.25 -1039.22 23843.19 45628.88 2024-02-22 21:57:56.000 053 38890.26 -1039.19 23843.23 88888.00 2024-02-22 21:57:57.000 053 38890.28 -1039.23 23843.29 88888.00 2024-02-22 21:57:58.000 053 38890.30 -1039.29 23843.34 88888.00 2024-02-22 21:57:59.000 053 38890.30 -1039.31 23843.34 88888.00 2024-02-22 21:58:00.000 053 38890.29 -1039.29 23843.31 45628.92 2024-02-22 21:58:01.000 053 38890.28 -1039.28 23843.28 88888.00 2024-02-22 21:58:02.000 053 38890.25 -1039.26 23843.28 88888.00 2024-02-22 21:58:03.000 053 38890.24 -1039.24 23843.25 88888.00 2024-02-22 21:58:04.000 053 38890.24 -1039.23 23843.20 88888.00 2024-02-22 21:58:05.000 053 38890.25 -1039.27 23843.20 45628.87 2024-02-22 21:58:06.000 053 38890.27 -1039.30 23843.26 88888.00 2024-02-22 21:58:07.000 053 38890.30 -1039.29 23843.28 88888.00 2024-02-22 21:58:08.000 053 38890.35 -1039.27 23843.27 88888.00 2024-02-22 21:58:09.000 053 38890.36 -1039.29 23843.28 88888.00 2024-02-22 21:58:10.000 053 38890.36 -1039.31 23843.33 45628.95 2024-02-22 21:58:11.000 053 38890.37 -1039.32 23843.39 88888.00 2024-02-22 21:58:12.000 053 38890.37 -1039.31 23843.40 88888.00 2024-02-22 21:58:13.000 053 38890.37 -1039.32 23843.38 88888.00 2024-02-22 21:58:14.000 053 38890.36 -1039.34 23843.37 88888.00 2024-02-22 21:58:15.000 053 38890.32 -1039.33 23843.36 45628.97 2024-02-22 21:58:16.000 053 38890.29 -1039.29 23843.32 88888.00 2024-02-22 21:58:17.000 053 38890.32 -1039.24 23843.33 88888.00 2024-02-22 21:58:18.000 053 38890.39 -1039.24 23843.39 88888.00 2024-02-22 21:58:19.000 053 38890.43 -1039.32 23843.40 88888.00 2024-02-22 21:58:20.000 053 38890.43 -1039.37 23843.38 45628.96 2024-02-22 21:58:21.000 053 38890.43 -1039.36 23843.33 88888.00 2024-02-22 21:58:22.000 053 38890.42 -1039.31 23843.27 88888.00 2024-02-22 21:58:23.000 053 38890.41 -1039.25 23843.26 88888.00 2024-02-22 21:58:24.000 053 38890.42 -1039.22 23843.30 88888.00 2024-02-22 21:58:25.000 053 38890.45 -1039.22 23843.36 45628.98 2024-02-22 21:58:26.000 053 38890.47 -1039.20 23843.42 88888.00 2024-02-22 21:58:27.000 053 38890.45 -1039.20 23843.43 88888.00 2024-02-22 21:58:28.000 053 38890.42 -1039.23 23843.40 88888.00 2024-02-22 21:58:29.000 053 38890.40 -1039.25 23843.40 88888.00 2024-02-22 21:58:30.000 053 38890.41 -1039.25 23843.42 45629.02 2024-02-22 21:58:31.000 053 38890.42 -1039.20 23843.42 88888.00 2024-02-22 21:58:32.000 053 38890.40 -1039.18 23843.44 88888.00 2024-02-22 21:58:33.000 053 38890.38 -1039.19 23843.50 88888.00 2024-02-22 21:58:34.000 053 38890.40 -1039.20 23843.53 88888.00 2024-02-22 21:58:35.000 053 38890.45 -1039.22 23843.54 45629.02 2024-02-22 21:58:36.000 053 38890.51 -1039.23 23843.55 88888.00 2024-02-22 21:58:37.000 053 38890.52 -1039.24 23843.57 88888.00 2024-02-22 21:58:38.000 053 38890.48 -1039.23 23843.60 88888.00 2024-02-22 21:58:39.000 053 38890.46 -1039.23 23843.61 88888.00 2024-02-22 21:58:40.000 053 38890.48 -1039.23 23843.60 45629.08 2024-02-22 21:58:41.000 053 38890.51 -1039.23 23843.56 88888.00 2024-02-22 21:58:42.000 053 38890.50 -1039.22 23843.52 88888.00 2024-02-22 21:58:43.000 053 38890.48 -1039.21 23843.52 88888.00 2024-02-22 21:58:44.000 053 38890.48 -1039.23 23843.55 88888.00 2024-02-22 21:58:45.000 053 38890.50 -1039.25 23843.56 45629.09 2024-02-22 21:58:46.000 053 38890.52 -1039.25 23843.56 88888.00 2024-02-22 21:58:47.000 053 38890.54 -1039.25 23843.57 88888.00 2024-02-22 21:58:48.000 053 38890.57 -1039.25 23843.59 88888.00 2024-02-22 21:58:49.000 053 38890.59 -1039.25 23843.61 88888.00 2024-02-22 21:58:50.000 053 38890.61 -1039.24 23843.64 45629.10 2024-02-22 21:58:51.000 053 38890.61 -1039.21 23843.68 88888.00 2024-02-22 21:58:52.000 053 38890.58 -1039.18 23843.66 88888.00 2024-02-22 21:58:53.000 053 38890.58 -1039.20 23843.61 88888.00 2024-02-22 21:58:54.000 053 38890.60 -1039.26 23843.59 88888.00 2024-02-22 21:58:55.000 053 38890.61 -1039.29 23843.59 45629.13 2024-02-22 21:58:56.000 053 38890.59 -1039.28 23843.58 88888.00 2024-02-22 21:58:57.000 053 38890.55 -1039.22 23843.59 88888.00 2024-02-22 21:58:58.000 053 38890.53 -1039.19 23843.62 88888.00 2024-02-22 21:58:59.000 053 38890.54 -1039.19 23843.66 88888.00 2024-02-22 21:59:00.000 053 38890.58 -1039.21 23843.67 45629.16 2024-02-22 21:59:01.000 053 38890.59 -1039.24 23843.65 88888.00 2024-02-22 21:59:02.000 053 38890.59 -1039.22 23843.61 88888.00 2024-02-22 21:59:03.000 053 38890.61 -1039.18 23843.59 88888.00 2024-02-22 21:59:04.000 053 38890.61 -1039.15 23843.59 88888.00 2024-02-22 21:59:05.000 053 38890.58 -1039.12 23843.58 45629.22 2024-02-22 21:59:06.000 053 38890.57 -1039.13 23843.56 88888.00 2024-02-22 21:59:07.000 053 38890.61 -1039.18 23843.57 88888.00 2024-02-22 21:59:08.000 053 38890.64 -1039.22 23843.61 88888.00 2024-02-22 21:59:09.000 053 38890.66 -1039.22 23843.67 88888.00 2024-02-22 21:59:10.000 053 38890.69 -1039.20 23843.70 45629.28 2024-02-22 21:59:11.000 053 38890.74 -1039.20 23843.70 88888.00 2024-02-22 21:59:12.000 053 38890.75 -1039.21 23843.69 88888.00 2024-02-22 21:59:13.000 053 38890.70 -1039.22 23843.71 88888.00 2024-02-22 21:59:14.000 053 38890.65 -1039.23 23843.72 88888.00 2024-02-22 21:59:15.000 053 38890.69 -1039.24 23843.70 45629.32 2024-02-22 21:59:16.000 053 38890.76 -1039.24 23843.66 88888.00 2024-02-22 21:59:17.000 053 38890.79 -1039.23 23843.62 88888.00 2024-02-22 21:59:18.000 053 38890.77 -1039.22 23843.59 88888.00 2024-02-22 21:59:19.000 053 38890.75 -1039.23 23843.59 88888.00 2024-02-22 21:59:20.000 053 38890.72 -1039.23 23843.61 45629.37 2024-02-22 21:59:21.000 053 38890.70 -1039.24 23843.62 88888.00 2024-02-22 21:59:22.000 053 38890.72 -1039.24 23843.60 88888.00 2024-02-22 21:59:23.000 053 38890.76 -1039.21 23843.59 88888.00 2024-02-22 21:59:24.000 053 38890.79 -1039.22 23843.61 88888.00 2024-02-22 21:59:25.000 053 38890.78 -1039.22 23843.63 45629.40 2024-02-22 21:59:26.000 053 38890.78 -1039.19 23843.65 88888.00 2024-02-22 21:59:27.000 053 38890.76 -1039.21 23843.66 88888.00 2024-02-22 21:59:28.000 053 38890.75 -1039.27 23843.65 88888.00 2024-02-22 21:59:29.000 053 38890.76 -1039.29 23843.66 88888.00 2024-02-22 21:59:30.000 053 38890.79 -1039.24 23843.69 45629.42 2024-02-22 21:59:31.000 053 38890.79 -1039.19 23843.68 88888.00 2024-02-22 21:59:32.000 053 38890.76 -1039.17 23843.66 88888.00 2024-02-22 21:59:33.000 053 38890.75 -1039.15 23843.64 88888.00 2024-02-22 21:59:34.000 053 38890.75 -1039.12 23843.62 88888.00 2024-02-22 21:59:35.000 053 38890.78 -1039.11 23843.59 45629.42 2024-02-22 21:59:36.000 053 38890.84 -1039.16 23843.61 88888.00 2024-02-22 21:59:37.000 053 38890.87 -1039.20 23843.66 88888.00 2024-02-22 21:59:38.000 053 38890.86 -1039.21 23843.65 88888.00 2024-02-22 21:59:39.000 053 38890.82 -1039.21 23843.63 88888.00 2024-02-22 21:59:40.000 053 38890.83 -1039.21 23843.64 45629.43 2024-02-22 21:59:41.000 053 38890.84 -1039.16 23843.65 88888.00 2024-02-22 21:59:42.000 053 38890.83 -1039.12 23843.65 88888.00 2024-02-22 21:59:43.000 053 38890.83 -1039.14 23843.64 88888.00 2024-02-22 21:59:44.000 053 38890.82 -1039.17 23843.63 88888.00 2024-02-22 21:59:45.000 053 38890.82 -1039.16 23843.62 45629.41 2024-02-22 21:59:46.000 053 38890.82 -1039.14 23843.62 88888.00 2024-02-22 21:59:47.000 053 38890.81 -1039.11 23843.60 88888.00 2024-02-22 21:59:48.000 053 38890.81 -1039.10 23843.60 88888.00 2024-02-22 21:59:49.000 053 38890.83 -1039.11 23843.64 88888.00 2024-02-22 21:59:50.000 053 38890.86 -1039.10 23843.68 45629.51 2024-02-22 21:59:51.000 053 38890.88 -1039.10 23843.71 88888.00 2024-02-22 21:59:52.000 053 38890.92 -1039.12 23843.74 88888.00 2024-02-22 21:59:53.000 053 38890.94 -1039.12 23843.71 88888.00 2024-02-22 21:59:54.000 053 38890.93 -1039.08 23843.67 88888.00 2024-02-22 21:59:55.000 053 38890.92 -1039.08 23843.69 45629.52 2024-02-22 21:59:56.000 053 38890.92 -1039.12 23843.72 88888.00 2024-02-22 21:59:57.000 053 38890.93 -1039.14 23843.74 88888.00 2024-02-22 21:59:58.000 053 38890.93 -1039.12 23843.75 88888.00 2024-02-22 21:59:59.000 053 38890.90 -1039.08 23843.76 88888.00 2024-02-22 22:00:00.000 053 38890.87 -1039.08 23843.76 45629.56 2024-02-22 22:00:01.000 053 38890.88 -1039.12 23843.74 88888.00 2024-02-22 22:00:02.000 053 38890.94 -1039.14 23843.73 88888.00 2024-02-22 22:00:03.000 053 38890.98 -1039.12 23843.77 88888.00 2024-02-22 22:00:04.000 053 38890.99 -1039.08 23843.80 88888.00 2024-02-22 22:00:05.000 053 38891.00 -1039.07 23843.78 45629.58 2024-02-22 22:00:06.000 053 38890.99 -1039.07 23843.74 88888.00 2024-02-22 22:00:07.000 053 38890.95 -1039.06 23843.72 88888.00 2024-02-22 22:00:08.000 053 38890.93 -1039.05 23843.70 88888.00 2024-02-22 22:00:09.000 053 38890.95 -1039.07 23843.73 88888.00 2024-02-22 22:00:10.000 053 38890.99 -1039.10 23843.76 45629.63 2024-02-22 22:00:11.000 053 38891.01 -1039.13 23843.76 88888.00 2024-02-22 22:00:12.000 053 38891.01 -1039.12 23843.76 88888.00 2024-02-22 22:00:13.000 053 38891.02 -1039.10 23843.76 88888.00 2024-02-22 22:00:14.000 053 38891.07 -1039.10 23843.77 88888.00 2024-02-22 22:00:15.000 053 38891.13 -1039.12 23843.77 45629.66 2024-02-22 22:00:16.000 053 38891.16 -1039.15 23843.77 88888.00 2024-02-22 22:00:17.000 053 38891.16 -1039.16 23843.78 88888.00 2024-02-22 22:00:18.000 053 38891.17 -1039.15 23843.81 88888.00 2024-02-22 22:00:19.000 053 38891.21 -1039.13 23843.81 88888.00 2024-02-22 22:00:20.000 053 38891.20 -1039.12 23843.80 45629.73 2024-02-22 22:00:21.000 053 38891.15 -1039.13 23843.77 88888.00 2024-02-22 22:00:22.000 053 38891.13 -1039.12 23843.74 88888.00 2024-02-22 22:00:23.000 053 38891.16 -1039.06 23843.70 88888.00 2024-02-22 22:00:24.000 053 38891.20 -1039.03 23843.68 88888.00 2024-02-22 22:00:25.000 053 38891.19 -1039.03 23843.70 45629.76 2024-02-22 22:00:26.000 053 38891.17 -1039.03 23843.73 88888.00 2024-02-22 22:00:27.000 053 38891.18 -1039.03 23843.75 88888.00 2024-02-22 22:00:28.000 053 38891.19 -1039.03 23843.74 88888.00 2024-02-22 22:00:29.000 053 38891.19 -1039.02 23843.75 88888.00 2024-02-22 22:00:30.000 053 38891.22 -1039.04 23843.74 45629.80 2024-02-22 22:00:31.000 053 38891.25 -1039.07 23843.73 88888.00 2024-02-22 22:00:32.000 053 38891.26 -1039.10 23843.71 88888.00 2024-02-22 22:00:33.000 053 38891.26 -1039.10 23843.71 88888.00 2024-02-22 22:00:34.000 053 38891.28 -1039.09 23843.73 88888.00 2024-02-22 22:00:35.000 053 38891.30 -1039.08 23843.75 45629.85 2024-02-22 22:00:36.000 053 38891.33 -1039.05 23843.74 88888.00 2024-02-22 22:00:37.000 053 38891.36 -1039.02 23843.71 88888.00 2024-02-22 22:00:38.000 053 38891.34 -1039.03 23843.69 88888.00 2024-02-22 22:00:39.000 053 38891.31 -1039.08 23843.72 88888.00 2024-02-22 22:00:40.000 053 38891.33 -1039.07 23843.78 45629.88 2024-02-22 22:00:41.000 053 38891.38 -1039.01 23843.81 88888.00 2024-02-22 22:00:42.000 053 38891.41 -1038.97 23843.77 88888.00 2024-02-22 22:00:43.000 053 38891.43 -1038.97 23843.77 88888.00 2024-02-22 22:00:44.000 053 38891.43 -1039.00 23843.82 88888.00 2024-02-22 22:00:45.000 053 38891.44 -1039.01 23843.86 45629.98 2024-02-22 22:00:46.000 053 38891.48 -1039.02 23843.87 88888.00 2024-02-22 22:00:47.000 053 38891.49 -1039.04 23843.87 88888.00 2024-02-22 22:00:48.000 053 38891.46 -1039.08 23843.85 88888.00 2024-02-22 22:00:49.000 053 38891.43 -1039.09 23843.81 88888.00 2024-02-22 22:00:50.000 053 38891.46 -1039.04 23843.82 45630.04 2024-02-22 22:00:51.000 053 38891.47 -1038.99 23843.84 88888.00 2024-02-22 22:00:52.000 053 38891.46 -1038.96 23843.83 88888.00 2024-02-22 22:00:53.000 053 38891.46 -1038.96 23843.82 88888.00 2024-02-22 22:00:54.000 053 38891.47 -1039.01 23843.84 88888.00 2024-02-22 22:00:55.000 053 38891.51 -1039.07 23843.89 45630.06 2024-02-22 22:00:56.000 053 38891.56 -1039.08 23843.92 88888.00 2024-02-22 22:00:57.000 053 38891.59 -1039.05 23843.95 88888.00 2024-02-22 22:00:58.000 053 38891.62 -1039.00 23843.98 88888.00 2024-02-22 22:00:59.000 053 38891.62 -1038.97 23843.99 88888.00 2024-02-22 22:01:00.000 053 38891.60 -1038.98 23843.96 45630.13 2024-02-22 22:01:01.000 053 38891.59 -1038.97 23843.93 88888.00 2024-02-22 22:01:02.000 053 38891.58 -1038.98 23843.90 88888.00 2024-02-22 22:01:03.000 053 38891.57 -1039.01 23843.91 88888.00 2024-02-22 22:01:04.000 053 38891.58 -1039.03 23843.94 88888.00 2024-02-22 22:01:05.000 053 38891.58 -1039.03 23843.93 45630.13 2024-02-22 22:01:06.000 053 38891.54 -1039.02 23843.91 88888.00 2024-02-22 22:01:07.000 053 38891.49 -1038.98 23843.94 88888.00 2024-02-22 22:01:08.000 053 38891.51 -1038.95 23843.96 88888.00 2024-02-22 22:01:09.000 053 38891.54 -1038.94 23843.93 88888.00 2024-02-22 22:01:10.000 053 38891.54 -1038.95 23843.91 45630.20 2024-02-22 22:01:11.000 053 38891.54 -1038.97 23843.93 88888.00 2024-02-22 22:01:12.000 053 38891.59 -1038.99 23843.96 88888.00 2024-02-22 22:01:13.000 053 38891.64 -1038.98 23843.97 88888.00 2024-02-22 22:01:14.000 053 38891.61 -1038.95 23843.94 88888.00 2024-02-22 22:01:15.000 053 38891.59 -1038.93 23843.92 45630.21 2024-02-22 22:01:16.000 053 38891.63 -1038.97 23843.99 88888.00 2024-02-22 22:01:17.000 053 38891.65 -1039.00 23844.08 88888.00 2024-02-22 22:01:18.000 053 38891.63 -1038.99 23844.09 88888.00 2024-02-22 22:01:19.000 053 38891.61 -1038.95 23844.06 88888.00 2024-02-22 22:01:20.000 053 38891.63 -1038.95 23844.06 45630.29 2024-02-22 22:01:21.000 053 38891.65 -1038.98 23844.08 88888.00 2024-02-22 22:01:22.000 053 38891.65 -1038.99 23844.08 88888.00 2024-02-22 22:01:23.000 053 38891.66 -1038.96 23844.10 88888.00 2024-02-22 22:01:24.000 053 38891.71 -1038.92 23844.13 88888.00 2024-02-22 22:01:25.000 053 38891.74 -1038.91 23844.14 45630.24 2024-02-22 22:01:26.000 053 38891.73 -1038.92 23844.11 88888.00 2024-02-22 22:01:27.000 053 38891.71 -1038.96 23844.06 88888.00 2024-02-22 22:01:28.000 053 38891.70 -1038.98 23844.04 88888.00 2024-02-22 22:01:29.000 053 38891.69 -1038.95 23844.05 88888.00 2024-02-22 22:01:30.000 053 38891.66 -1038.93 23844.04 45630.32 2024-02-22 22:01:31.000 053 38891.65 -1038.96 23844.03 88888.00 2024-02-22 22:01:32.000 053 38891.69 -1038.96 23844.04 88888.00 2024-02-22 22:01:33.000 053 38891.73 -1038.95 23844.04 88888.00 2024-02-22 22:01:34.000 053 38891.73 -1038.95 23844.04 88888.00 2024-02-22 22:01:35.000 053 38891.71 -1038.96 23844.02 45630.35 2024-02-22 22:01:36.000 053 38891.71 -1038.96 23844.03 88888.00 2024-02-22 22:01:37.000 053 38891.74 -1038.95 23844.08 88888.00 2024-02-22 22:01:38.000 053 38891.76 -1038.90 23844.10 88888.00 2024-02-22 22:01:39.000 053 38891.74 -1038.88 23844.06 88888.00 2024-02-22 22:01:40.000 053 38891.73 -1038.89 23844.05 45630.33 2024-02-22 22:01:41.000 053 38891.74 -1038.89 23844.07 88888.00 2024-02-22 22:01:42.000 053 38891.76 -1038.89 23844.05 88888.00 2024-02-22 22:01:43.000 053 38891.77 -1038.91 23844.05 88888.00 2024-02-22 22:01:44.000 053 38891.77 -1038.92 23844.07 88888.00 2024-02-22 22:01:45.000 053 38891.78 -1038.93 23844.09 45630.35 2024-02-22 22:01:46.000 053 38891.78 -1038.97 23844.08 88888.00 2024-02-22 22:01:47.000 053 38891.74 -1039.00 23844.02 88888.00 2024-02-22 22:01:48.000 053 38891.70 -1038.96 23844.00 88888.00 2024-02-22 22:01:49.000 053 38891.70 -1038.90 23844.03 88888.00 2024-02-22 22:01:50.000 053 38891.75 -1038.85 23844.08 45630.31 2024-02-22 22:01:51.000 053 38891.81 -1038.83 23844.10 88888.00 2024-02-22 22:01:52.000 053 38891.79 -1038.85 23844.10 88888.00 2024-02-22 22:01:53.000 053 38891.77 -1038.86 23844.09 88888.00 2024-02-22 22:01:54.000 053 38891.79 -1038.84 23844.09 88888.00 2024-02-22 22:01:55.000 053 38891.80 -1038.81 23844.07 45630.35 2024-02-22 22:01:56.000 053 38891.79 -1038.80 23844.03 88888.00 2024-02-22 22:01:57.000 053 38891.78 -1038.79 23844.02 88888.00 2024-02-22 22:01:58.000 053 38891.75 -1038.80 23844.06 88888.00 2024-02-22 22:01:59.000 053 38891.71 -1038.81 23844.08 88888.00 2024-02-22 22:02:00.000 053 38891.67 -1038.82 23844.06 45630.29 2024-02-22 22:02:01.000 053 38891.64 -1038.83 23844.02 88888.00 2024-02-22 22:02:02.000 053 38891.64 -1038.84 23843.98 88888.00 2024-02-22 22:02:03.000 053 38891.65 -1038.83 23843.94 88888.00 2024-02-22 22:02:04.000 053 38891.67 -1038.80 23843.93 88888.00 2024-02-22 22:02:05.000 053 38891.70 -1038.80 23843.96 45630.28 2024-02-22 22:02:06.000 053 38891.72 -1038.84 23843.98 88888.00 2024-02-22 22:02:07.000 053 38891.67 -1038.89 23844.00 88888.00 2024-02-22 22:02:08.000 053 38891.61 -1038.91 23844.00 88888.00 2024-02-22 22:02:09.000 053 38891.63 -1038.91 23844.01 88888.00 2024-02-22 22:02:10.000 053 38891.68 -1038.89 23844.02 45630.22 2024-02-22 22:02:11.000 053 38891.67 -1038.87 23844.02 88888.00 2024-02-22 22:02:12.000 053 38891.65 -1038.85 23844.02 88888.00 2024-02-22 22:02:13.000 053 38891.67 -1038.82 23844.03 88888.00 2024-02-22 22:02:14.000 053 38891.72 -1038.78 23844.05 88888.00 2024-02-22 22:02:15.000 053 38891.71 -1038.75 23844.06 45630.26 2024-02-22 22:02:16.000 053 38891.66 -1038.76 23844.05 88888.00 2024-02-22 22:02:17.000 053 38891.66 -1038.76 23844.03 88888.00 2024-02-22 22:02:18.000 053 38891.67 -1038.77 23844.04 88888.00 2024-02-22 22:02:19.000 053 38891.66 -1038.78 23844.05 88888.00 2024-02-22 22:02:20.000 053 38891.65 -1038.77 23844.05 45630.23 2024-02-22 22:02:21.000 053 38891.65 -1038.75 23844.02 88888.00 2024-02-22 22:02:22.000 053 38891.66 -1038.73 23844.00 88888.00 2024-02-22 22:02:23.000 053 38891.65 -1038.70 23843.96 88888.00 2024-02-22 22:02:24.000 053 38891.62 -1038.67 23843.91 88888.00 2024-02-22 22:02:25.000 053 38891.62 -1038.67 23843.89 45630.22 2024-02-22 22:02:26.000 053 38891.64 -1038.69 23843.90 88888.00 2024-02-22 22:02:27.000 053 38891.67 -1038.74 23843.93 88888.00 2024-02-22 22:02:28.000 053 38891.69 -1038.79 23843.98 88888.00 2024-02-22 22:02:29.000 053 38891.68 -1038.79 23843.99 88888.00 2024-02-22 22:02:30.000 053 38891.65 -1038.77 23843.96 45630.21 2024-02-22 22:02:31.000 053 38891.61 -1038.77 23843.94 88888.00 2024-02-22 22:02:32.000 053 38891.57 -1038.80 23843.96 88888.00 2024-02-22 22:02:33.000 053 38891.53 -1038.85 23843.97 88888.00 2024-02-22 22:02:34.000 053 38891.53 -1038.89 23843.96 88888.00 2024-02-22 22:02:35.000 053 38891.56 -1038.89 23843.95 45630.22 2024-02-22 22:02:36.000 053 38891.60 -1038.88 23843.92 88888.00 2024-02-22 22:02:37.000 053 38891.59 -1038.89 23843.90 88888.00 2024-02-22 22:02:38.000 053 38891.58 -1038.91 23843.91 88888.00 2024-02-22 22:02:39.000 053 38891.58 -1038.92 23843.93 88888.00 2024-02-22 22:02:40.000 053 38891.58 -1038.92 23843.96 45630.24 2024-02-22 22:02:41.000 053 38891.57 -1038.90 23843.96 88888.00 2024-02-22 22:02:42.000 053 38891.58 -1038.86 23843.96 88888.00 2024-02-22 22:02:43.000 053 38891.59 -1038.82 23843.99 88888.00 2024-02-22 22:02:44.000 053 38891.58 -1038.80 23844.00 88888.00 2024-02-22 22:02:45.000 053 38891.55 -1038.78 23843.98 45630.24 2024-02-22 22:02:46.000 053 38891.55 -1038.80 23843.96 88888.00 2024-02-22 22:02:47.000 053 38891.59 -1038.84 23843.96 88888.00 2024-02-22 22:02:48.000 053 38891.61 -1038.85 23844.00 88888.00 2024-02-22 22:02:49.000 053 38891.59 -1038.82 23844.02 88888.00 2024-02-22 22:02:50.000 053 38891.55 -1038.79 23844.03 45630.27 2024-02-22 22:02:51.000 053 38891.55 -1038.75 23844.04 88888.00 2024-02-22 22:02:52.000 053 38891.60 -1038.73 23844.05 88888.00 2024-02-22 22:02:53.000 053 38891.65 -1038.72 23844.04 88888.00 2024-02-22 22:02:54.000 053 38891.62 -1038.72 23844.05 88888.00 2024-02-22 22:02:55.000 053 38891.59 -1038.72 23844.07 45630.27 2024-02-22 22:02:56.000 053 38891.59 -1038.77 23844.08 88888.00 2024-02-22 22:02:57.000 053 38891.56 -1038.85 23844.06 88888.00 2024-02-22 22:02:58.000 053 38891.51 -1038.87 23844.05 88888.00 2024-02-22 22:02:59.000 053 38891.54 -1038.82 23844.03 88888.00 2024-02-22 22:03:00.000 053 38891.60 -1038.79 23844.04 45630.32 2024-02-22 22:03:01.000 053 38891.65 -1038.80 23844.07 88888.00 2024-02-22 22:03:02.000 053 38891.66 -1038.84 23844.09 88888.00 2024-02-22 22:03:03.000 053 38891.66 -1038.84 23844.10 88888.00 2024-02-22 22:03:04.000 053 38891.69 -1038.84 23844.09 88888.00 2024-02-22 22:03:05.000 053 38891.72 -1038.84 23844.07 45630.32 2024-02-22 22:03:06.000 053 38891.74 -1038.84 23844.04 88888.00 2024-02-22 22:03:07.000 053 38891.75 -1038.82 23844.02 88888.00 2024-02-22 22:03:08.000 053 38891.75 -1038.82 23844.03 88888.00 2024-02-22 22:03:09.000 053 38891.74 -1038.81 23844.05 88888.00 2024-02-22 22:03:10.000 053 38891.71 -1038.81 23844.06 45630.38 2024-02-22 22:03:11.000 053 38891.67 -1038.83 23844.06 88888.00 2024-02-22 22:03:12.000 053 38891.66 -1038.86 23844.06 88888.00 2024-02-22 22:03:13.000 053 38891.67 -1038.88 23844.06 88888.00 2024-02-22 22:03:14.000 053 38891.68 -1038.88 23844.05 88888.00 2024-02-22 22:03:15.000 053 38891.68 -1038.88 23844.05 45630.41 2024-02-22 22:03:16.000 053 38891.65 -1038.90 23844.07 88888.00 2024-02-22 22:03:17.000 053 38891.64 -1038.90 23844.09 88888.00 2024-02-22 22:03:18.000 053 38891.67 -1038.88 23844.10 88888.00 2024-02-22 22:03:19.000 053 38891.71 -1038.87 23844.09 88888.00 2024-02-22 22:03:20.000 053 38891.72 -1038.85 23844.08 45630.44 2024-02-22 22:03:21.000 053 38891.70 -1038.83 23844.08 88888.00 2024-02-22 22:03:22.000 053 38891.67 -1038.82 23844.09 88888.00 2024-02-22 22:03:23.000 053 38891.67 -1038.80 23844.10 88888.00 2024-02-22 22:03:24.000 053 38891.72 -1038.81 23844.09 88888.00 2024-02-22 22:03:25.000 053 38891.75 -1038.84 23844.06 45630.43 2024-02-22 22:03:26.000 053 38891.74 -1038.86 23844.03 88888.00 2024-02-22 22:03:27.000 053 38891.73 -1038.84 23844.02 88888.00 2024-02-22 22:03:28.000 053 38891.70 -1038.82 23843.99 88888.00 2024-02-22 22:03:29.000 053 38891.69 -1038.80 23844.00 88888.00 2024-02-22 22:03:30.000 053 38891.72 -1038.78 23844.06 45630.43 2024-02-22 22:03:31.000 053 38891.74 -1038.79 23844.09 88888.00 2024-02-22 22:03:32.000 053 38891.75 -1038.84 23844.06 88888.00 2024-02-22 22:03:33.000 053 38891.75 -1038.89 23844.06 88888.00 2024-02-22 22:03:34.000 053 38891.74 -1038.90 23844.09 88888.00 2024-02-22 22:03:35.000 053 38891.71 -1038.94 23844.10 45630.39 2024-02-22 22:03:36.000 053 38891.70 -1038.96 23844.11 88888.00 2024-02-22 22:03:37.000 053 38891.73 -1038.92 23844.14 88888.00 2024-02-22 22:03:38.000 053 38891.74 -1038.91 23844.14 88888.00 2024-02-22 22:03:39.000 053 38891.74 -1038.97 23844.10 88888.00 2024-02-22 22:03:40.000 053 38891.74 -1039.00 23844.08 45630.43 2024-02-22 22:03:41.000 053 38891.74 -1038.96 23844.10 88888.00 2024-02-22 22:03:42.000 053 38891.75 -1038.92 23844.13 88888.00 2024-02-22 22:03:43.000 053 38891.76 -1038.93 23844.11 88888.00 2024-02-22 22:03:44.000 053 38891.77 -1038.95 23844.07 88888.00 2024-02-22 22:03:45.000 053 38891.77 -1038.98 23844.07 45630.44 2024-02-22 22:03:46.000 053 38891.76 -1038.98 23844.10 88888.00 2024-02-22 22:03:47.000 053 38891.79 -1038.91 23844.13 88888.00 2024-02-22 22:03:48.000 053 38891.81 -1038.86 23844.18 88888.00 2024-02-22 22:03:49.000 053 38891.82 -1038.86 23844.18 88888.00 2024-02-22 22:03:50.000 053 38891.83 -1038.87 23844.17 45630.42 2024-02-22 22:03:51.000 053 38891.81 -1038.83 23844.16 88888.00 2024-02-22 22:03:52.000 053 38891.77 -1038.79 23844.16 88888.00 2024-02-22 22:03:53.000 053 38891.76 -1038.81 23844.14 88888.00 2024-02-22 22:03:54.000 053 38891.78 -1038.85 23844.11 88888.00 2024-02-22 22:03:55.000 053 38891.80 -1038.90 23844.07 45630.47 2024-02-22 22:03:56.000 053 38891.79 -1038.93 23844.05 88888.00 2024-02-22 22:03:57.000 053 38891.79 -1038.94 23844.07 88888.00 2024-02-22 22:03:58.000 053 38891.79 -1038.92 23844.06 88888.00 2024-02-22 22:03:59.000 053 38891.76 -1038.93 23844.06 88888.00 2024-02-22 22:04:00.000 053 38891.71 -1038.92 23844.07 45630.40 2024-02-22 22:04:01.000 053 38891.69 -1038.89 23844.07 88888.00 2024-02-22 22:04:02.000 053 38891.70 -1038.90 23844.06 88888.00 2024-02-22 22:04:03.000 053 38891.71 -1038.93 23844.06 88888.00 2024-02-22 22:04:04.000 053 38891.71 -1038.94 23844.05 88888.00 2024-02-22 22:04:05.000 053 38891.73 -1038.93 23844.00 45630.40 2024-02-22 22:04:06.000 053 38891.70 -1038.93 23843.99 88888.00 2024-02-22 22:04:07.000 053 38891.66 -1038.92 23844.01 88888.00 2024-02-22 22:04:08.000 053 38891.67 -1038.88 23844.03 88888.00 2024-02-22 22:04:09.000 053 38891.68 -1038.87 23844.05 88888.00 2024-02-22 22:04:10.000 053 38891.66 -1038.88 23844.09 45630.39 2024-02-22 22:04:11.000 053 38891.64 -1038.88 23844.11 88888.00 2024-02-22 22:04:12.000 053 38891.63 -1038.88 23844.10 88888.00 2024-02-22 22:04:13.000 053 38891.67 -1038.87 23844.10 88888.00 2024-02-22 22:04:14.000 053 38891.74 -1038.87 23844.13 88888.00 2024-02-22 22:04:15.000 053 38891.79 -1038.85 23844.13 45630.38 2024-02-22 22:04:16.000 053 38891.79 -1038.83 23844.10 88888.00 2024-02-22 22:04:17.000 053 38891.78 -1038.80 23844.08 88888.00 2024-02-22 22:04:18.000 053 38891.76 -1038.79 23844.11 88888.00 2024-02-22 22:04:19.000 053 38891.74 -1038.81 23844.12 88888.00 2024-02-22 22:04:20.000 053 38891.74 -1038.85 23844.08 45630.37 2024-02-22 22:04:21.000 053 38891.74 -1038.89 23844.07 88888.00 2024-02-22 22:04:22.000 053 38891.78 -1038.92 23844.09 88888.00 2024-02-22 22:04:23.000 053 38891.82 -1038.93 23844.09 88888.00 2024-02-22 22:04:24.000 053 38891.83 -1038.93 23844.05 88888.00 2024-02-22 22:04:25.000 053 38891.81 -1038.93 23844.02 45630.36 2024-02-22 22:04:26.000 053 38891.80 -1038.89 23844.06 88888.00 2024-02-22 22:04:27.000 053 38891.78 -1038.86 23844.13 88888.00 2024-02-22 22:04:28.000 053 38891.75 -1038.87 23844.18 88888.00 2024-02-22 22:04:29.000 053 38891.74 -1038.92 23844.17 88888.00 2024-02-22 22:04:30.000 053 38891.73 -1038.93 23844.10 45630.35 2024-02-22 22:04:31.000 053 38891.73 -1038.95 23844.06 88888.00 2024-02-22 22:04:32.000 053 38891.74 -1038.98 23844.09 88888.00 2024-02-22 22:04:33.000 053 38891.75 -1039.00 23844.12 88888.00 2024-02-22 22:04:34.000 053 38891.78 -1038.98 23844.13 88888.00 2024-02-22 22:04:35.000 053 38891.77 -1038.94 23844.14 45630.31 2024-02-22 22:04:36.000 053 38891.72 -1038.91 23844.13 88888.00 2024-02-22 22:04:37.000 053 38891.70 -1038.91 23844.09 88888.00 2024-02-22 22:04:38.000 053 38891.70 -1038.94 23844.05 88888.00 2024-02-22 22:04:39.000 053 38891.69 -1038.97 23844.01 88888.00 2024-02-22 22:04:40.000 053 38891.65 -1038.97 23844.00 45630.27 2024-02-22 22:04:41.000 053 38891.62 -1038.97 23844.00 88888.00 2024-02-22 22:04:42.000 053 38891.63 -1038.96 23843.98 88888.00 2024-02-22 22:04:43.000 053 38891.70 -1038.96 23843.98 88888.00 2024-02-22 22:04:44.000 053 38891.73 -1038.95 23843.99 88888.00 2024-02-22 22:04:45.000 053 38891.68 -1038.93 23843.97 45630.28 2024-02-22 22:04:46.000 053 38891.65 -1038.91 23843.96 88888.00 2024-02-22 22:04:47.000 053 38891.65 -1038.91 23843.96 88888.00 2024-02-22 22:04:48.000 053 38891.61 -1038.92 23843.96 88888.00 2024-02-22 22:04:49.000 053 38891.56 -1038.97 23843.98 88888.00 2024-02-22 22:04:50.000 053 38891.56 -1039.02 23844.00 45630.28 2024-02-22 22:04:51.000 053 38891.58 -1039.00 23843.99 88888.00 2024-02-22 22:04:52.000 053 38891.58 -1038.94 23843.96 88888.00 2024-02-22 22:04:53.000 053 38891.60 -1038.90 23843.96 88888.00 2024-02-22 22:04:54.000 053 38891.61 -1038.90 23843.98 88888.00 2024-02-22 22:04:55.000 053 38891.62 -1038.91 23844.00 45630.24 2024-02-22 22:04:56.000 053 38891.63 -1038.91 23844.04 88888.00 2024-02-22 22:04:57.000 053 38891.61 -1038.89 23844.07 88888.00 2024-02-22 22:04:58.000 053 38891.59 -1038.88 23844.07 88888.00 2024-02-22 22:04:59.000 053 38891.59 -1038.87 23844.05 88888.00 2024-02-22 22:05:00.000 053 38891.62 -1038.87 23844.02 45630.25 2024-02-22 22:05:01.000 053 38891.63 -1038.87 23844.02 88888.00 2024-02-22 22:05:02.000 053 38891.64 -1038.84 23844.02 88888.00 2024-02-22 22:05:03.000 053 38891.67 -1038.84 23844.00 88888.00 2024-02-22 22:05:04.000 053 38891.69 -1038.89 23844.00 88888.00 2024-02-22 22:05:05.000 053 38891.71 -1038.93 23844.04 45630.29 2024-02-22 22:05:06.000 053 38891.71 -1038.96 23844.07 88888.00 2024-02-22 22:05:07.000 053 38891.73 -1038.95 23844.05 88888.00 2024-02-22 22:05:08.000 053 38891.76 -1038.94 23844.03 88888.00 2024-02-22 22:05:09.000 053 38891.77 -1038.99 23844.01 88888.00 2024-02-22 22:05:10.000 053 38891.74 -1039.04 23843.98 45630.26 2024-02-22 22:05:11.000 053 38891.73 -1039.04 23843.96 88888.00 2024-02-22 22:05:12.000 053 38891.73 -1039.00 23843.93 88888.00 2024-02-22 22:05:13.000 053 38891.73 -1038.99 23843.89 88888.00 2024-02-22 22:05:14.000 053 38891.71 -1038.97 23843.86 88888.00 2024-02-22 22:05:15.000 053 38891.70 -1038.96 23843.84 45630.21 2024-02-22 22:05:16.000 053 38891.69 -1038.98 23843.85 88888.00 2024-02-22 22:05:17.000 053 38891.66 -1039.01 23843.90 88888.00 2024-02-22 22:05:18.000 053 38891.64 -1039.00 23843.96 88888.00 2024-02-22 22:05:19.000 053 38891.65 -1038.99 23843.98 88888.00 2024-02-22 22:05:20.000 053 38891.67 -1038.97 23843.95 45630.24 2024-02-22 22:05:21.000 053 38891.71 -1038.95 23843.92 88888.00 2024-02-22 22:05:22.000 053 38891.72 -1038.97 23843.91 88888.00 2024-02-22 22:05:23.000 053 38891.70 -1038.98 23843.92 88888.00 2024-02-22 22:05:24.000 053 38891.72 -1038.98 23843.93 88888.00 2024-02-22 22:05:25.000 053 38891.78 -1038.95 23843.93 45630.25 2024-02-22 22:05:26.000 053 38891.81 -1038.91 23843.89 88888.00 2024-02-22 22:05:27.000 053 38891.78 -1038.88 23843.86 88888.00 2024-02-22 22:05:28.000 053 38891.76 -1038.88 23843.88 88888.00 2024-02-22 22:05:29.000 053 38891.78 -1038.95 23843.92 88888.00 2024-02-22 22:05:30.000 053 38891.78 -1039.03 23843.90 45630.30 2024-02-22 22:05:31.000 053 38891.73 -1039.04 23843.84 88888.00 2024-02-22 22:05:32.000 053 38891.69 -1039.00 23843.82 88888.00 2024-02-22 22:05:33.000 053 38891.69 -1038.96 23843.83 88888.00 2024-02-22 22:05:34.000 053 38891.71 -1038.93 23843.85 88888.00 2024-02-22 22:05:35.000 053 38891.72 -1038.95 23843.88 45630.27 2024-02-22 22:05:36.000 053 38891.72 -1039.00 23843.88 88888.00 2024-02-22 22:05:37.000 053 38891.72 -1039.02 23843.87 88888.00 2024-02-22 22:05:38.000 053 38891.73 -1038.96 23843.87 88888.00 2024-02-22 22:05:39.000 053 38891.72 -1038.94 23843.86 88888.00 2024-02-22 22:05:40.000 053 38891.71 -1038.98 23843.83 45630.32 2024-02-22 22:05:41.000 053 38891.70 -1039.03 23843.85 88888.00 2024-02-22 22:05:42.000 053 38891.66 -1039.06 23843.89 88888.00 2024-02-22 22:05:43.000 053 38891.61 -1039.07 23843.88 88888.00 2024-02-22 22:05:44.000 053 38891.58 -1039.05 23843.84 88888.00 2024-02-22 22:05:45.000 053 38891.59 -1038.97 23843.81 45630.28 2024-02-22 22:05:46.000 053 38891.59 -1038.87 23843.79 88888.00 2024-02-22 22:05:47.000 053 38891.61 -1038.86 23843.80 88888.00 2024-02-22 22:05:48.000 053 38891.65 -1038.90 23843.83 88888.00 2024-02-22 22:05:49.000 053 38891.67 -1038.90 23843.84 88888.00 2024-02-22 22:05:50.000 053 38891.68 -1038.87 23843.81 45630.27 2024-02-22 22:05:51.000 053 38891.73 -1038.85 23843.80 88888.00 2024-02-22 22:05:52.000 053 38891.75 -1038.86 23843.81 88888.00 2024-02-22 22:05:53.000 053 38891.73 -1038.88 23843.80 88888.00 2024-02-22 22:05:54.000 053 38891.70 -1038.87 23843.79 88888.00 2024-02-22 22:05:55.000 053 38891.66 -1038.89 23843.78 45630.29 2024-02-22 22:05:56.000 053 38891.64 -1038.91 23843.80 88888.00 2024-02-22 22:05:57.000 053 38891.66 -1038.90 23843.82 88888.00 2024-02-22 22:05:58.000 053 38891.67 -1038.89 23843.83 88888.00 2024-02-22 22:05:59.000 053 38891.65 -1038.92 23843.84 88888.00 2024-02-22 22:06:00.000 053 38891.63 -1038.96 23843.86 45630.20 2024-02-22 22:06:01.000 053 38891.65 -1038.96 23843.87 88888.00 2024-02-22 22:06:02.000 053 38891.67 -1038.90 23843.85 88888.00 2024-02-22 22:06:03.000 053 38891.69 -1038.86 23843.84 88888.00 2024-02-22 22:06:04.000 053 38891.69 -1038.87 23843.88 88888.00 2024-02-22 22:06:05.000 053 38891.67 -1038.89 23843.90 45630.21 2024-02-22 22:06:06.000 053 38891.65 -1038.90 23843.88 88888.00 2024-02-22 22:06:07.000 053 38891.65 -1038.90 23843.85 88888.00 2024-02-22 22:06:08.000 053 38891.65 -1038.90 23843.82 88888.00 2024-02-22 22:06:09.000 053 38891.63 -1038.86 23843.77 88888.00 2024-02-22 22:06:10.000 053 38891.64 -1038.78 23843.75 45630.22 2024-02-22 22:06:11.000 053 38891.69 -1038.74 23843.75 88888.00 2024-02-22 22:06:12.000 053 38891.74 -1038.74 23843.74 88888.00 2024-02-22 22:06:13.000 053 38891.70 -1038.76 23843.73 88888.00 2024-02-22 22:06:14.000 053 38891.63 -1038.79 23843.76 88888.00 2024-02-22 22:06:15.000 053 38891.62 -1038.80 23843.80 45630.18 2024-02-22 22:06:16.000 053 38891.64 -1038.78 23843.84 88888.00 2024-02-22 22:06:17.000 053 38891.64 -1038.75 23843.85 88888.00 2024-02-22 22:06:18.000 053 38891.67 -1038.74 23843.85 88888.00 2024-02-22 22:06:19.000 053 38891.70 -1038.75 23843.87 88888.00 2024-02-22 22:06:20.000 053 38891.66 -1038.75 23843.92 45630.12 2024-02-22 22:06:21.000 053 38891.59 -1038.77 23843.95 88888.00 2024-02-22 22:06:22.000 053 38891.57 -1038.79 23843.91 88888.00 2024-02-22 22:06:23.000 053 38891.58 -1038.81 23843.86 88888.00 2024-02-22 22:06:24.000 053 38891.59 -1038.81 23843.84 88888.00 2024-02-22 22:06:25.000 053 38891.62 -1038.79 23843.85 45630.05 2024-02-22 22:06:26.000 053 38891.61 -1038.79 23843.84 88888.00 2024-02-22 22:06:27.000 053 38891.57 -1038.80 23843.82 88888.00 2024-02-22 22:06:28.000 053 38891.55 -1038.82 23843.81 88888.00 2024-02-22 22:06:29.000 053 38891.54 -1038.84 23843.81 88888.00 2024-02-22 22:06:30.000 053 38891.52 -1038.84 23843.80 45630.08 2024-02-22 22:06:31.000 053 38891.53 -1038.80 23843.80 88888.00 2024-02-22 22:06:32.000 053 38891.55 -1038.78 23843.83 88888.00 2024-02-22 22:06:33.000 053 38891.54 -1038.78 23843.88 88888.00 2024-02-22 22:06:34.000 053 38891.52 -1038.82 23843.91 88888.00 2024-02-22 22:06:35.000 053 38891.49 -1038.85 23843.93 45630.05 2024-02-22 22:06:36.000 053 38891.49 -1038.82 23843.93 88888.00 2024-02-22 22:06:37.000 053 38891.49 -1038.74 23843.90 88888.00 2024-02-22 22:06:38.000 053 38891.52 -1038.70 23843.82 88888.00 2024-02-22 22:06:39.000 053 38891.52 -1038.71 23843.76 88888.00 2024-02-22 22:06:40.000 053 38891.50 -1038.71 23843.75 45630.00 2024-02-22 22:06:41.000 053 38891.46 -1038.70 23843.76 88888.00 2024-02-22 22:06:42.000 053 38891.44 -1038.73 23843.76 88888.00 2024-02-22 22:06:43.000 053 38891.46 -1038.79 23843.78 88888.00 2024-02-22 22:06:44.000 053 38891.48 -1038.84 23843.82 88888.00 2024-02-22 22:06:45.000 053 38891.47 -1038.86 23843.85 45629.94 2024-02-22 22:06:46.000 053 38891.45 -1038.85 23843.85 88888.00 2024-02-22 22:06:47.000 053 38891.42 -1038.82 23843.78 88888.00 2024-02-22 22:06:48.000 053 38891.36 -1038.79 23843.71 88888.00 2024-02-22 22:06:49.000 053 38891.29 -1038.79 23843.68 88888.00 2024-02-22 22:06:50.000 053 38891.26 -1038.79 23843.68 45629.99 2024-02-22 22:06:51.000 053 38891.27 -1038.79 23843.68 88888.00 2024-02-22 22:06:52.000 053 38891.32 -1038.80 23843.67 88888.00 2024-02-22 22:06:53.000 053 38891.37 -1038.80 23843.67 88888.00 2024-02-22 22:06:54.000 053 38891.37 -1038.78 23843.67 88888.00 2024-02-22 22:06:55.000 053 38891.33 -1038.74 23843.67 45629.94 2024-02-22 22:06:56.000 053 38891.32 -1038.72 23843.67 88888.00 2024-02-22 22:06:57.000 053 38891.38 -1038.74 23843.68 88888.00 2024-02-22 22:06:58.000 053 38891.39 -1038.80 23843.68 88888.00 2024-02-22 22:06:59.000 053 38891.37 -1038.84 23843.65 88888.00 2024-02-22 22:07:00.000 053 38891.36 -1038.83 23843.68 45629.94 2024-02-22 22:07:01.000 053 38891.36 -1038.84 23843.72 88888.00 2024-02-22 22:07:02.000 053 38891.32 -1038.88 23843.73 88888.00 2024-02-22 22:07:03.000 053 38891.31 -1038.90 23843.72 88888.00 2024-02-22 22:07:04.000 053 38891.32 -1038.90 23843.74 88888.00 2024-02-22 22:07:05.000 053 38891.29 -1038.91 23843.73 45629.95 2024-02-22 22:07:06.000 053 38891.23 -1038.94 23843.70 88888.00 2024-02-22 22:07:07.000 053 38891.22 -1038.95 23843.71 88888.00 2024-02-22 22:07:08.000 053 38891.23 -1038.94 23843.72 88888.00 2024-02-22 22:07:09.000 053 38891.23 -1038.90 23843.73 88888.00 2024-02-22 22:07:10.000 053 38891.24 -1038.85 23843.74 45629.91 2024-02-22 22:07:11.000 053 38891.24 -1038.84 23843.74 88888.00 2024-02-22 22:07:12.000 053 38891.20 -1038.86 23843.75 88888.00 2024-02-22 22:07:13.000 053 38891.23 -1038.86 23843.76 88888.00 2024-02-22 22:07:14.000 053 38891.30 -1038.83 23843.75 88888.00 2024-02-22 22:07:15.000 053 38891.31 -1038.80 23843.75 45629.96 2024-02-22 22:07:16.000 053 38891.28 -1038.84 23843.79 88888.00 2024-02-22 22:07:17.000 053 38891.27 -1038.94 23843.83 88888.00 2024-02-22 22:07:18.000 053 38891.30 -1039.02 23843.85 88888.00 2024-02-22 22:07:19.000 053 38891.32 -1039.04 23843.86 88888.00 2024-02-22 22:07:20.000 053 38891.31 -1039.00 23843.87 45629.95 2024-02-22 22:07:21.000 053 38891.30 -1038.96 23843.87 88888.00 2024-02-22 22:07:22.000 053 38891.30 -1038.93 23843.82 88888.00 2024-02-22 22:07:23.000 053 38891.28 -1038.90 23843.77 88888.00 2024-02-22 22:07:24.000 053 38891.28 -1038.89 23843.76 88888.00 2024-02-22 22:07:25.000 053 38891.31 -1038.93 23843.80 45629.97 2024-02-22 22:07:26.000 053 38891.33 -1038.98 23843.86 88888.00 2024-02-22 22:07:27.000 053 38891.33 -1039.02 23843.88 88888.00 2024-02-22 22:07:28.000 053 38891.37 -1039.04 23843.85 88888.00 2024-02-22 22:07:29.000 053 38891.37 -1039.04 23843.83 88888.00 2024-02-22 22:07:30.000 053 38891.33 -1039.00 23843.82 45629.94 2024-02-22 22:07:31.000 053 38891.30 -1038.95 23843.82 88888.00 2024-02-22 22:07:32.000 053 38891.30 -1038.95 23843.81 88888.00 2024-02-22 22:07:33.000 053 38891.33 -1038.94 23843.81 88888.00 2024-02-22 22:07:34.000 053 38891.35 -1038.92 23843.82 88888.00 2024-02-22 22:07:35.000 053 38891.34 -1038.90 23843.83 45629.98 2024-02-22 22:07:36.000 053 38891.32 -1038.88 23843.82 88888.00 2024-02-22 22:07:37.000 053 38891.30 -1038.88 23843.81 88888.00 2024-02-22 22:07:38.000 053 38891.32 -1038.92 23843.80 88888.00 2024-02-22 22:07:39.000 053 38891.39 -1038.98 23843.80 88888.00 2024-02-22 22:07:40.000 053 38891.46 -1038.99 23843.77 45630.01 2024-02-22 22:07:41.000 053 38891.48 -1038.98 23843.71 88888.00 2024-02-22 22:07:42.000 053 38891.48 -1038.99 23843.68 88888.00 2024-02-22 22:07:43.000 053 38891.51 -1039.01 23843.71 88888.00 2024-02-22 22:07:44.000 053 38891.50 -1039.01 23843.72 88888.00 2024-02-22 22:07:45.000 053 38891.49 -1038.98 23843.68 45630.18 2024-02-22 22:07:46.000 053 38891.54 -1038.94 23843.68 88888.00 2024-02-22 22:07:47.000 053 38891.58 -1038.87 23843.68 88888.00 2024-02-22 22:07:48.000 053 38891.60 -1038.78 23843.68 88888.00 2024-02-22 22:07:49.000 053 38891.61 -1038.76 23843.72 88888.00 2024-02-22 22:07:50.000 053 38891.59 -1038.77 23843.75 45630.19 2024-02-22 22:07:51.000 053 38891.58 -1038.73 23843.74 88888.00 2024-02-22 22:07:52.000 053 38891.60 -1038.70 23843.73 88888.00 2024-02-22 22:07:53.000 053 38891.63 -1038.73 23843.71 88888.00 2024-02-22 22:07:54.000 053 38891.64 -1038.78 23843.72 88888.00 2024-02-22 22:07:55.000 053 38891.65 -1038.75 23843.76 45630.17 2024-02-22 22:07:56.000 053 38891.62 -1038.72 23843.80 88888.00 2024-02-22 22:07:57.000 053 38891.57 -1038.73 23843.80 88888.00 2024-02-22 22:07:58.000 053 38891.55 -1038.75 23843.80 88888.00 2024-02-22 22:07:59.000 053 38891.55 -1038.77 23843.82 88888.00 2024-02-22 22:08:00.000 053 38891.52 -1038.78 23843.82 45630.13 2024-02-22 22:08:01.000 053 38891.50 -1038.77 23843.82 88888.00 2024-02-22 22:08:02.000 053 38891.50 -1038.74 23843.81 88888.00 2024-02-22 22:08:03.000 053 38891.50 -1038.73 23843.80 88888.00 2024-02-22 22:08:04.000 053 38891.46 -1038.75 23843.80 88888.00 2024-02-22 22:08:05.000 053 38891.39 -1038.78 23843.82 45630.05 2024-02-22 22:08:06.000 053 38891.36 -1038.79 23843.83 88888.00 2024-02-22 22:08:07.000 053 38891.34 -1038.79 23843.82 88888.00 2024-02-22 22:08:08.000 053 38891.33 -1038.78 23843.78 88888.00 2024-02-22 22:08:09.000 053 38891.32 -1038.76 23843.77 88888.00 2024-02-22 22:08:10.000 053 38891.32 -1038.73 23843.80 45630.01 2024-02-22 22:08:11.000 053 38891.34 -1038.73 23843.84 88888.00 2024-02-22 22:08:12.000 053 38891.32 -1038.74 23843.86 88888.00 2024-02-22 22:08:13.000 053 38891.27 -1038.74 23843.86 88888.00 2024-02-22 22:08:14.000 053 38891.22 -1038.77 23843.84 88888.00 2024-02-22 22:08:15.000 053 38891.24 -1038.77 23843.82 45630.05 2024-02-22 22:08:16.000 053 38891.27 -1038.71 23843.81 88888.00 2024-02-22 22:08:17.000 053 38891.32 -1038.69 23843.81 88888.00 2024-02-22 22:08:18.000 053 38891.35 -1038.72 23843.83 88888.00 2024-02-22 22:08:19.000 053 38891.32 -1038.76 23843.82 88888.00 2024-02-22 22:08:20.000 053 38891.26 -1038.79 23843.78 45629.96 2024-02-22 22:08:21.000 053 38891.24 -1038.81 23843.81 88888.00 2024-02-22 22:08:22.000 053 38891.27 -1038.84 23843.89 88888.00 2024-02-22 22:08:23.000 053 38891.30 -1038.89 23843.92 88888.00 2024-02-22 22:08:24.000 053 38891.31 -1038.92 23843.89 88888.00 2024-02-22 22:08:25.000 053 38891.32 -1038.89 23843.83 45629.94 2024-02-22 22:08:26.000 053 38891.30 -1038.86 23843.78 88888.00 2024-02-22 22:08:27.000 053 38891.27 -1038.86 23843.77 88888.00 2024-02-22 22:08:28.000 053 38891.26 -1038.86 23843.77 88888.00 2024-02-22 22:08:29.000 053 38891.29 -1038.84 23843.74 88888.00 2024-02-22 22:08:30.000 053 38891.31 -1038.82 23843.73 45629.91 2024-02-22 22:08:31.000 053 38891.33 -1038.82 23843.74 88888.00 2024-02-22 22:08:32.000 053 38891.32 -1038.84 23843.72 88888.00 2024-02-22 22:08:33.000 053 38891.26 -1038.86 23843.68 88888.00 2024-02-22 22:08:34.000 053 38891.23 -1038.85 23843.67 88888.00 2024-02-22 22:08:35.000 053 38891.27 -1038.83 23843.73 45629.84 2024-02-22 22:08:36.000 053 38891.34 -1038.80 23843.80 88888.00 2024-02-22 22:08:37.000 053 38891.33 -1038.77 23843.82 88888.00 2024-02-22 22:08:38.000 053 38891.25 -1038.77 23843.79 88888.00 2024-02-22 22:08:39.000 053 38891.20 -1038.79 23843.75 88888.00 2024-02-22 22:08:40.000 053 38891.21 -1038.81 23843.73 45629.77 2024-02-22 22:08:41.000 053 38891.23 -1038.80 23843.74 88888.00 2024-02-22 22:08:42.000 053 38891.21 -1038.78 23843.76 88888.00 2024-02-22 22:08:43.000 053 38891.20 -1038.76 23843.74 88888.00 2024-02-22 22:08:44.000 053 38891.23 -1038.76 23843.72 88888.00 2024-02-22 22:08:45.000 053 38891.26 -1038.77 23843.71 45629.77 2024-02-22 22:08:46.000 053 38891.25 -1038.73 23843.74 88888.00 2024-02-22 22:08:47.000 053 38891.20 -1038.71 23843.74 88888.00 2024-02-22 22:08:48.000 053 38891.17 -1038.74 23843.73 88888.00 2024-02-22 22:08:49.000 053 38891.16 -1038.72 23843.71 88888.00 2024-02-22 22:08:50.000 053 38891.18 -1038.67 23843.72 45629.77 2024-02-22 22:08:51.000 053 38891.21 -1038.64 23843.75 88888.00 2024-02-22 22:08:52.000 053 38891.24 -1038.66 23843.75 88888.00 2024-02-22 22:08:53.000 053 38891.24 -1038.70 23843.75 88888.00 2024-02-22 22:08:54.000 053 38891.20 -1038.74 23843.78 88888.00 2024-02-22 22:08:55.000 053 38891.15 -1038.76 23843.78 45629.76 2024-02-22 22:08:56.000 053 38891.10 -1038.76 23843.74 88888.00 2024-02-22 22:08:57.000 053 38891.08 -1038.77 23843.73 88888.00 2024-02-22 22:08:58.000 053 38891.11 -1038.81 23843.75 88888.00 2024-02-22 22:08:59.000 053 38891.15 -1038.82 23843.76 88888.00 2024-02-22 22:09:00.000 053 38891.17 -1038.82 23843.75 45629.73 2024-02-22 22:09:01.000 053 38891.15 -1038.83 23843.74 88888.00 2024-02-22 22:09:02.000 053 38891.07 -1038.86 23843.74 88888.00 2024-02-22 22:09:03.000 053 38891.03 -1038.85 23843.73 88888.00 2024-02-22 22:09:04.000 053 38891.05 -1038.83 23843.73 88888.00 2024-02-22 22:09:05.000 053 38891.09 -1038.81 23843.72 45629.64 2024-02-22 22:09:06.000 053 38891.09 -1038.81 23843.71 88888.00 2024-02-22 22:09:07.000 053 38891.05 -1038.81 23843.69 88888.00 2024-02-22 22:09:08.000 053 38891.04 -1038.82 23843.67 88888.00 2024-02-22 22:09:09.000 053 38891.07 -1038.81 23843.65 88888.00 2024-02-22 22:09:10.000 053 38891.06 -1038.80 23843.60 45629.59 2024-02-22 22:09:11.000 053 38891.01 -1038.77 23843.56 88888.00 2024-02-22 22:09:12.000 053 38890.96 -1038.75 23843.55 88888.00 2024-02-22 22:09:13.000 053 38890.96 -1038.76 23843.56 88888.00 2024-02-22 22:09:14.000 053 38890.98 -1038.78 23843.59 88888.00 2024-02-22 22:09:15.000 053 38890.99 -1038.75 23843.61 45629.58 2024-02-22 22:09:16.000 053 38891.00 -1038.71 23843.63 88888.00 2024-02-22 22:09:17.000 053 38890.99 -1038.68 23843.62 88888.00 2024-02-22 22:09:18.000 053 38890.95 -1038.64 23843.60 88888.00 2024-02-22 22:09:19.000 053 38890.91 -1038.64 23843.60 88888.00 2024-02-22 22:09:20.000 053 38890.91 -1038.71 23843.61 45629.52 2024-02-22 22:09:21.000 053 38890.95 -1038.75 23843.61 88888.00 2024-02-22 22:09:22.000 053 38890.98 -1038.78 23843.61 88888.00 2024-02-22 22:09:23.000 053 38890.99 -1038.81 23843.64 88888.00 2024-02-22 22:09:24.000 053 38890.98 -1038.79 23843.64 88888.00 2024-02-22 22:09:25.000 053 38890.97 -1038.75 23843.64 45629.52 2024-02-22 22:09:26.000 053 38890.95 -1038.73 23843.64 88888.00 2024-02-22 22:09:27.000 053 38890.92 -1038.74 23843.67 88888.00 2024-02-22 22:09:28.000 053 38890.93 -1038.77 23843.71 88888.00 2024-02-22 22:09:29.000 053 38890.95 -1038.81 23843.72 88888.00 2024-02-22 22:09:30.000 053 38890.94 -1038.81 23843.68 45629.55 2024-02-22 22:09:31.000 053 38890.94 -1038.79 23843.65 88888.00 2024-02-22 22:09:32.000 053 38890.95 -1038.79 23843.65 88888.00 2024-02-22 22:09:33.000 053 38890.99 -1038.82 23843.69 88888.00 2024-02-22 22:09:34.000 053 38891.01 -1038.85 23843.72 88888.00 2024-02-22 22:09:35.000 053 38890.99 -1038.85 23843.74 45629.57 2024-02-22 22:09:36.000 053 38890.95 -1038.87 23843.74 88888.00 2024-02-22 22:09:37.000 053 38890.90 -1038.88 23843.74 88888.00 2024-02-22 22:09:38.000 053 38890.88 -1038.87 23843.73 88888.00 2024-02-22 22:09:39.000 053 38890.90 -1038.87 23843.70 88888.00 2024-02-22 22:09:40.000 053 38890.90 -1038.87 23843.66 45629.51 2024-02-22 22:09:41.000 053 38890.92 -1038.81 23843.65 88888.00 2024-02-22 22:09:42.000 053 38890.93 -1038.76 23843.64 88888.00 2024-02-22 22:09:43.000 053 38890.97 -1038.78 23843.63 88888.00 2024-02-22 22:09:44.000 053 38890.99 -1038.82 23843.64 88888.00 2024-02-22 22:09:45.000 053 38890.95 -1038.81 23843.64 45629.48 2024-02-22 22:09:46.000 053 38890.89 -1038.77 23843.61 88888.00 2024-02-22 22:09:47.000 053 38890.87 -1038.74 23843.59 88888.00 2024-02-22 22:09:48.000 053 38890.87 -1038.73 23843.61 88888.00 2024-02-22 22:09:49.000 053 38890.89 -1038.73 23843.64 88888.00 2024-02-22 22:09:50.000 053 38890.93 -1038.74 23843.63 45629.52 2024-02-22 22:09:51.000 053 38890.95 -1038.76 23843.61 88888.00 2024-02-22 22:09:52.000 053 38890.96 -1038.78 23843.62 88888.00 2024-02-22 22:09:53.000 053 38890.97 -1038.81 23843.64 88888.00 2024-02-22 22:09:54.000 053 38890.97 -1038.81 23843.66 88888.00 2024-02-22 22:09:55.000 053 38890.97 -1038.81 23843.68 45629.54 2024-02-22 22:09:56.000 053 38890.97 -1038.84 23843.70 88888.00 2024-02-22 22:09:57.000 053 38890.95 -1038.85 23843.71 88888.00 2024-02-22 22:09:58.000 053 38890.92 -1038.86 23843.71 88888.00 2024-02-22 22:09:59.000 053 38890.88 -1038.87 23843.70 88888.00 2024-02-22 22:10:00.000 053 38890.88 -1038.86 23843.72 45629.59 2024-02-22 22:10:01.000 053 38890.93 -1038.84 23843.73 88888.00 2024-02-22 22:10:02.000 053 38890.97 -1038.88 23843.72 88888.00 2024-02-22 22:10:03.000 053 38890.99 -1038.92 23843.71 88888.00 2024-02-22 22:10:04.000 053 38890.99 -1038.91 23843.74 88888.00 2024-02-22 22:10:05.000 053 38890.99 -1038.88 23843.80 45629.60 2024-02-22 22:10:06.000 053 38890.98 -1038.88 23843.82 88888.00 2024-02-22 22:10:07.000 053 38890.95 -1038.89 23843.78 88888.00 2024-02-22 22:10:08.000 053 38890.94 -1038.89 23843.75 88888.00 2024-02-22 22:10:09.000 053 38890.94 -1038.89 23843.73 88888.00 2024-02-22 22:10:10.000 053 38890.96 -1038.90 23843.70 45629.58 2024-02-22 22:10:11.000 053 38891.00 -1038.93 23843.66 88888.00 2024-02-22 22:10:12.000 053 38891.04 -1038.92 23843.64 88888.00 2024-02-22 22:10:13.000 053 38891.03 -1038.88 23843.65 88888.00 2024-02-22 22:10:14.000 053 38890.98 -1038.86 23843.65 88888.00 2024-02-22 22:10:15.000 053 38890.97 -1038.87 23843.68 45629.57 2024-02-22 22:10:16.000 053 38890.95 -1038.86 23843.70 88888.00 2024-02-22 22:10:17.000 053 38890.94 -1038.83 23843.68 88888.00 2024-02-22 22:10:18.000 053 38890.92 -1038.84 23843.64 88888.00 2024-02-22 22:10:19.000 053 38890.93 -1038.83 23843.62 88888.00 2024-02-22 22:10:20.000 053 38890.98 -1038.80 23843.64 45629.57 2024-02-22 22:10:21.000 053 38891.01 -1038.77 23843.68 88888.00 2024-02-22 22:10:22.000 053 38890.98 -1038.75 23843.70 88888.00 2024-02-22 22:10:23.000 053 38890.96 -1038.75 23843.70 88888.00 2024-02-22 22:10:24.000 053 38890.95 -1038.78 23843.69 88888.00 2024-02-22 22:10:25.000 053 38890.94 -1038.83 23843.68 45629.61 2024-02-22 22:10:26.000 053 38890.92 -1038.88 23843.68 88888.00 2024-02-22 22:10:27.000 053 38890.93 -1038.90 23843.67 88888.00 2024-02-22 22:10:28.000 053 38890.94 -1038.90 23843.66 88888.00 2024-02-22 22:10:29.000 053 38890.91 -1038.89 23843.62 88888.00 2024-02-22 22:10:30.000 053 38890.86 -1038.86 23843.60 45629.56 2024-02-22 22:10:31.000 053 38890.87 -1038.84 23843.61 88888.00 2024-02-22 22:10:32.000 053 38890.90 -1038.87 23843.61 88888.00 2024-02-22 22:10:33.000 053 38890.92 -1038.94 23843.61 88888.00 2024-02-22 22:10:34.000 053 38890.91 -1038.96 23843.60 88888.00 2024-02-22 22:10:35.000 053 38890.90 -1038.95 23843.62 45629.62 2024-02-22 22:10:36.000 053 38890.91 -1038.95 23843.63 88888.00 2024-02-22 22:10:37.000 053 38890.94 -1038.97 23843.57 88888.00 2024-02-22 22:10:38.000 053 38890.95 -1038.99 23843.48 88888.00 2024-02-22 22:10:39.000 053 38890.93 -1038.98 23843.47 88888.00 2024-02-22 22:10:40.000 053 38890.93 -1038.97 23843.48 45629.69 2024-02-22 22:10:41.000 053 38890.96 -1038.93 23843.50 88888.00 2024-02-22 22:10:42.000 053 38890.99 -1038.88 23843.51 88888.00 2024-02-22 22:10:43.000 053 38890.99 -1038.85 23843.50 88888.00 2024-02-22 22:10:44.000 053 38891.00 -1038.81 23843.47 88888.00 2024-02-22 22:10:45.000 053 38891.00 -1038.77 23843.45 45629.66 2024-02-22 22:10:46.000 053 38890.99 -1038.78 23843.45 88888.00 2024-02-22 22:10:47.000 053 38890.94 -1038.83 23843.46 88888.00 2024-02-22 22:10:48.000 053 38890.91 -1038.85 23843.44 88888.00 2024-02-22 22:10:49.000 053 38890.93 -1038.86 23843.43 88888.00 2024-02-22 22:10:50.000 053 38890.95 -1038.84 23843.42 45629.58 2024-02-22 22:10:51.000 053 38890.92 -1038.76 23843.43 88888.00 2024-02-22 22:10:52.000 053 38890.87 -1038.71 23843.49 88888.00 2024-02-22 22:10:53.000 053 38890.85 -1038.74 23843.55 88888.00 2024-02-22 22:10:54.000 053 38890.87 -1038.76 23843.52 88888.00 2024-02-22 22:10:55.000 053 38890.88 -1038.79 23843.50 45629.59 2024-02-22 22:10:56.000 053 38890.86 -1038.84 23843.50 88888.00 2024-02-22 22:10:57.000 053 38890.84 -1038.88 23843.51 88888.00 2024-02-22 22:10:58.000 053 38890.87 -1038.88 23843.53 88888.00 2024-02-22 22:10:59.000 053 38890.89 -1038.85 23843.54 88888.00 2024-02-22 22:11:00.000 053 38890.89 -1038.83 23843.52 45629.61 2024-02-22 22:11:01.000 053 38890.89 -1038.83 23843.51 88888.00 2024-02-22 22:11:02.000 053 38890.93 -1038.83 23843.51 88888.00 2024-02-22 22:11:03.000 053 38890.96 -1038.83 23843.50 88888.00 2024-02-22 22:11:04.000 053 38890.94 -1038.83 23843.51 88888.00 2024-02-22 22:11:05.000 053 38890.89 -1038.85 23843.52 45629.61 2024-02-22 22:11:06.000 053 38890.87 -1038.88 23843.52 88888.00 2024-02-22 22:11:07.000 053 38890.87 -1038.88 23843.52 88888.00 2024-02-22 22:11:08.000 053 38890.89 -1038.88 23843.51 88888.00 2024-02-22 22:11:09.000 053 38890.95 -1038.88 23843.53 88888.00 2024-02-22 22:11:10.000 053 38890.99 -1038.88 23843.58 45629.62 2024-02-22 22:11:11.000 053 38890.98 -1038.88 23843.60 88888.00 2024-02-22 22:11:12.000 053 38890.98 -1038.90 23843.59 88888.00 2024-02-22 22:11:13.000 053 38890.99 -1038.92 23843.56 88888.00 2024-02-22 22:11:14.000 053 38891.02 -1038.93 23843.56 88888.00 2024-02-22 22:11:15.000 053 38891.02 -1038.91 23843.59 45629.59 2024-02-22 22:11:16.000 053 38890.98 -1038.87 23843.61 88888.00 2024-02-22 22:11:17.000 053 38890.94 -1038.87 23843.60 88888.00 2024-02-22 22:11:18.000 053 38890.94 -1038.88 23843.58 88888.00 2024-02-22 22:11:19.000 053 38890.93 -1038.89 23843.58 88888.00 2024-02-22 22:11:20.000 053 38890.91 -1038.86 23843.58 45629.57 2024-02-22 22:11:21.000 053 38890.95 -1038.82 23843.55 88888.00 2024-02-22 22:11:22.000 053 38891.01 -1038.79 23843.53 88888.00 2024-02-22 22:11:23.000 053 38891.04 -1038.78 23843.54 88888.00 2024-02-22 22:11:24.000 053 38891.02 -1038.80 23843.55 88888.00 2024-02-22 22:11:25.000 053 38891.01 -1038.83 23843.55 45629.51 2024-02-22 22:11:26.000 053 38890.98 -1038.87 23843.57 88888.00 2024-02-22 22:11:27.000 053 38890.94 -1038.90 23843.60 88888.00 2024-02-22 22:11:28.000 053 38890.92 -1038.92 23843.61 88888.00 2024-02-22 22:11:29.000 053 38890.93 -1038.92 23843.58 88888.00 2024-02-22 22:11:30.000 053 38890.95 -1038.88 23843.54 45629.51 2024-02-22 22:11:31.000 053 38890.97 -1038.83 23843.50 88888.00 2024-02-22 22:11:32.000 053 38890.94 -1038.78 23843.49 88888.00 2024-02-22 22:11:33.000 053 38890.87 -1038.79 23843.52 88888.00 2024-02-22 22:11:34.000 053 38890.81 -1038.86 23843.55 88888.00 2024-02-22 22:11:35.000 053 38890.81 -1038.87 23843.53 45629.53 2024-02-22 22:11:36.000 053 38890.85 -1038.84 23843.55 88888.00 2024-02-22 22:11:37.000 053 38890.90 -1038.80 23843.57 88888.00 2024-02-22 22:11:38.000 053 38890.93 -1038.81 23843.56 88888.00 2024-02-22 22:11:39.000 053 38890.89 -1038.82 23843.56 88888.00 2024-02-22 22:11:40.000 053 38890.84 -1038.85 23843.56 45629.55 2024-02-22 22:11:41.000 053 38890.85 -1038.91 23843.56 88888.00 2024-02-22 22:11:42.000 053 38890.88 -1038.96 23843.58 88888.00 2024-02-22 22:11:43.000 053 38890.88 -1038.96 23843.61 88888.00 2024-02-22 22:11:44.000 053 38890.86 -1038.90 23843.62 88888.00 2024-02-22 22:11:45.000 053 38890.87 -1038.86 23843.58 45629.50 2024-02-22 22:11:46.000 053 38890.89 -1038.87 23843.53 88888.00 2024-02-22 22:11:47.000 053 38890.91 -1038.88 23843.52 88888.00 2024-02-22 22:11:48.000 053 38890.90 -1038.89 23843.54 88888.00 2024-02-22 22:11:49.000 053 38890.85 -1038.93 23843.54 88888.00 2024-02-22 22:11:50.000 053 38890.79 -1038.96 23843.52 45629.49 2024-02-22 22:11:51.000 053 38890.81 -1038.97 23843.50 88888.00 2024-02-22 22:11:52.000 053 38890.88 -1038.96 23843.48 88888.00 2024-02-22 22:11:53.000 053 38890.93 -1038.96 23843.50 88888.00 2024-02-22 22:11:54.000 053 38890.96 -1038.96 23843.52 88888.00 2024-02-22 22:11:55.000 053 38890.95 -1038.94 23843.51 45629.46 2024-02-22 22:11:56.000 053 38890.92 -1038.92 23843.50 88888.00 2024-02-22 22:11:57.000 053 38890.88 -1038.93 23843.52 88888.00 2024-02-22 22:11:58.000 053 38890.87 -1038.95 23843.54 88888.00 2024-02-22 22:11:59.000 053 38890.90 -1038.98 23843.55 88888.00 2024-02-22 22:12:00.000 053 38890.92 -1039.00 23843.54 45629.45 2024-02-22 22:12:01.000 053 38890.91 -1038.98 23843.52 88888.00 2024-02-22 22:12:02.000 053 38890.88 -1038.96 23843.49 88888.00 2024-02-22 22:12:03.000 053 38890.88 -1038.94 23843.49 88888.00 2024-02-22 22:12:04.000 053 38890.92 -1038.92 23843.52 88888.00 2024-02-22 22:12:05.000 053 38890.92 -1038.92 23843.55 45629.43 2024-02-22 22:12:06.000 053 38890.89 -1038.94 23843.53 88888.00 2024-02-22 22:12:07.000 053 38890.86 -1038.98 23843.55 88888.00 2024-02-22 22:12:08.000 053 38890.86 -1038.98 23843.58 88888.00 2024-02-22 22:12:09.000 053 38890.88 -1038.96 23843.57 88888.00 2024-02-22 22:12:10.000 053 38890.89 -1038.96 23843.52 45629.42 2024-02-22 22:12:11.000 053 38890.88 -1038.98 23843.51 88888.00 2024-02-22 22:12:12.000 053 38890.88 -1038.96 23843.54 88888.00 2024-02-22 22:12:13.000 053 38890.87 -1038.93 23843.55 88888.00 2024-02-22 22:12:14.000 053 38890.86 -1038.91 23843.53 88888.00 2024-02-22 22:12:15.000 053 38890.86 -1038.91 23843.51 45629.45 2024-02-22 22:12:16.000 053 38890.84 -1038.92 23843.51 88888.00 2024-02-22 22:12:17.000 053 38890.81 -1038.94 23843.55 88888.00 2024-02-22 22:12:18.000 053 38890.80 -1038.99 23843.57 88888.00 2024-02-22 22:12:19.000 053 38890.82 -1039.01 23843.59 88888.00 2024-02-22 22:12:20.000 053 38890.84 -1038.99 23843.61 45629.45 2024-02-22 22:12:21.000 053 38890.88 -1038.98 23843.59 88888.00 2024-02-22 22:12:22.000 053 38890.91 -1038.99 23843.57 88888.00 2024-02-22 22:12:23.000 053 38890.91 -1039.00 23843.57 88888.00 2024-02-22 22:12:24.000 053 38890.90 -1038.97 23843.58 88888.00 2024-02-22 22:12:25.000 053 38890.91 -1038.94 23843.59 45629.40 2024-02-22 22:12:26.000 053 38890.89 -1038.94 23843.57 88888.00 2024-02-22 22:12:27.000 053 38890.85 -1038.93 23843.53 88888.00 2024-02-22 22:12:28.000 053 38890.86 -1038.89 23843.53 88888.00 2024-02-22 22:12:29.000 053 38890.88 -1038.89 23843.56 88888.00 2024-02-22 22:12:30.000 053 38890.89 -1038.95 23843.57 45629.47 2024-02-22 22:12:31.000 053 38890.90 -1039.00 23843.56 88888.00 2024-02-22 22:12:32.000 053 38890.89 -1039.00 23843.57 88888.00 2024-02-22 22:12:33.000 053 38890.88 -1038.95 23843.57 88888.00 2024-02-22 22:12:34.000 053 38890.90 -1038.90 23843.54 88888.00 2024-02-22 22:12:35.000 053 38890.93 -1038.88 23843.51 45629.49 2024-02-22 22:12:36.000 053 38890.94 -1038.86 23843.53 88888.00 2024-02-22 22:12:37.000 053 38890.98 -1038.85 23843.56 88888.00 2024-02-22 22:12:38.000 053 38891.01 -1038.85 23843.60 88888.00 2024-02-22 22:12:39.000 053 38891.00 -1038.87 23843.65 88888.00 2024-02-22 22:12:40.000 053 38890.96 -1038.93 23843.68 45629.52 2024-02-22 22:12:41.000 053 38890.94 -1038.97 23843.67 88888.00 2024-02-22 22:12:42.000 053 38890.95 -1038.98 23843.65 88888.00 2024-02-22 22:12:43.000 053 38890.99 -1038.97 23843.64 88888.00 2024-02-22 22:12:44.000 053 38891.03 -1038.97 23843.62 88888.00 2024-02-22 22:12:45.000 053 38891.04 -1038.98 23843.58 45629.53 2024-02-22 22:12:46.000 053 38891.04 -1038.97 23843.58 88888.00 2024-02-22 22:12:47.000 053 38891.06 -1038.95 23843.61 88888.00 2024-02-22 22:12:48.000 053 38891.05 -1038.96 23843.61 88888.00 2024-02-22 22:12:49.000 053 38891.02 -1038.94 23843.57 88888.00 2024-02-22 22:12:50.000 053 38891.02 -1038.92 23843.52 45629.53 2024-02-22 22:12:51.000 053 38891.05 -1038.92 23843.49 88888.00 2024-02-22 22:12:52.000 053 38891.03 -1038.91 23843.52 88888.00 2024-02-22 22:12:53.000 053 38890.99 -1038.87 23843.62 88888.00 2024-02-22 22:12:54.000 053 38890.99 -1038.85 23843.68 88888.00 2024-02-22 22:12:55.000 053 38891.02 -1038.86 23843.64 45629.52 2024-02-22 22:12:56.000 053 38891.04 -1038.83 23843.57 88888.00 2024-02-22 22:12:57.000 053 38891.02 -1038.80 23843.55 88888.00 2024-02-22 22:12:58.000 053 38891.03 -1038.80 23843.57 88888.00 2024-02-22 22:12:59.000 053 38891.03 -1038.87 23843.59 88888.00 2024-02-22 22:13:00.000 053 38891.02 -1038.93 23843.54 45629.50 2024-02-22 22:13:01.000 053 38891.01 -1038.91 23843.52 88888.00 2024-02-22 22:13:02.000 053 38891.03 -1038.85 23843.56 88888.00 2024-02-22 22:13:03.000 053 38891.05 -1038.85 23843.60 88888.00 2024-02-22 22:13:04.000 053 38891.05 -1038.90 23843.61 88888.00 2024-02-22 22:13:05.000 053 38891.02 -1038.95 23843.58 45629.55 2024-02-22 22:13:06.000 053 38891.01 -1038.97 23843.56 88888.00 2024-02-22 22:13:07.000 053 38891.02 -1038.99 23843.57 88888.00 2024-02-22 22:13:08.000 053 38891.01 -1039.01 23843.58 88888.00 2024-02-22 22:13:09.000 053 38891.01 -1039.00 23843.58 88888.00 2024-02-22 22:13:10.000 053 38891.01 -1038.98 23843.59 45629.57 2024-02-22 22:13:11.000 053 38891.04 -1038.98 23843.59 88888.00 2024-02-22 22:13:12.000 053 38891.08 -1039.00 23843.58 88888.00 2024-02-22 22:13:13.000 053 38891.08 -1039.02 23843.58 88888.00 2024-02-22 22:13:14.000 053 38891.03 -1039.04 23843.59 88888.00 2024-02-22 22:13:15.000 053 38891.01 -1039.03 23843.57 45629.58 2024-02-22 22:13:16.000 053 38891.02 -1038.96 23843.56 88888.00 2024-02-22 22:13:17.000 053 38891.06 -1038.91 23843.58 88888.00 2024-02-22 22:13:18.000 053 38891.11 -1038.91 23843.64 88888.00 2024-02-22 22:13:19.000 053 38891.16 -1038.96 23843.68 88888.00 2024-02-22 22:13:20.000 053 38891.17 -1039.00 23843.68 45629.67 2024-02-22 22:13:21.000 053 38891.16 -1038.97 23843.66 88888.00 2024-02-22 22:13:22.000 053 38891.16 -1038.93 23843.63 88888.00 2024-02-22 22:13:23.000 053 38891.16 -1038.94 23843.57 88888.00 2024-02-22 22:13:24.000 053 38891.18 -1038.99 23843.52 88888.00 2024-02-22 22:13:25.000 053 38891.21 -1039.03 23843.52 45629.67 2024-02-22 22:13:26.000 053 38891.23 -1039.03 23843.58 88888.00 2024-02-22 22:13:27.000 053 38891.21 -1039.01 23843.64 88888.00 2024-02-22 22:13:28.000 053 38891.16 -1039.02 23843.64 88888.00 2024-02-22 22:13:29.000 053 38891.14 -1039.03 23843.61 88888.00 2024-02-22 22:13:30.000 053 38891.16 -1039.01 23843.61 45629.69 2024-02-22 22:13:31.000 053 38891.17 -1038.99 23843.65 88888.00 2024-02-22 22:13:32.000 053 38891.15 -1038.94 23843.67 88888.00 2024-02-22 22:13:33.000 053 38891.17 -1038.91 23843.66 88888.00 2024-02-22 22:13:34.000 053 38891.23 -1038.88 23843.66 88888.00 2024-02-22 22:13:35.000 053 38891.25 -1038.88 23843.62 45629.67 2024-02-22 22:13:36.000 053 38891.23 -1038.87 23843.59 88888.00 2024-02-22 22:13:37.000 053 38891.22 -1038.85 23843.62 88888.00 2024-02-22 22:13:38.000 053 38891.22 -1038.84 23843.66 88888.00 2024-02-22 22:13:39.000 053 38891.19 -1038.85 23843.65 88888.00 2024-02-22 22:13:40.000 053 38891.19 -1038.88 23843.63 45629.62 2024-02-22 22:13:41.000 053 38891.19 -1038.91 23843.64 88888.00 2024-02-22 22:13:42.000 053 38891.19 -1038.91 23843.66 88888.00 2024-02-22 22:13:43.000 053 38891.23 -1038.89 23843.66 88888.00 2024-02-22 22:13:44.000 053 38891.26 -1038.90 23843.64 88888.00 2024-02-22 22:13:45.000 053 38891.25 -1038.94 23843.63 45629.68 2024-02-22 22:13:46.000 053 38891.21 -1038.98 23843.64 88888.00 2024-02-22 22:13:47.000 053 38891.19 -1038.98 23843.64 88888.00 2024-02-22 22:13:48.000 053 38891.20 -1038.95 23843.61 88888.00 2024-02-22 22:13:49.000 053 38891.19 -1038.95 23843.59 88888.00 2024-02-22 22:13:50.000 053 38891.19 -1038.94 23843.64 45629.72 2024-02-22 22:13:51.000 053 38891.21 -1038.93 23843.71 88888.00 2024-02-22 22:13:52.000 053 38891.25 -1038.95 23843.73 88888.00 2024-02-22 22:13:53.000 053 38891.28 -1038.99 23843.72 88888.00 2024-02-22 22:13:54.000 053 38891.30 -1039.03 23843.75 88888.00 2024-02-22 22:13:55.000 053 38891.29 -1039.02 23843.79 45629.75 2024-02-22 22:13:56.000 053 38891.27 -1039.01 23843.78 88888.00 2024-02-22 22:13:57.000 053 38891.25 -1039.00 23843.75 88888.00 2024-02-22 22:13:58.000 053 38891.24 -1039.00 23843.76 88888.00 2024-02-22 22:13:59.000 053 38891.24 -1039.00 23843.78 88888.00 2024-02-22 22:14:00.000 053 38891.24 -1038.99 23843.80 45629.72 2024-02-22 22:14:01.000 053 38891.24 -1038.96 23843.80 88888.00 2024-02-22 22:14:02.000 053 38891.26 -1038.93 23843.76 88888.00 2024-02-22 22:14:03.000 053 38891.29 -1038.94 23843.70 88888.00 2024-02-22 22:14:04.000 053 38891.30 -1039.02 23843.69 88888.00 2024-02-22 22:14:05.000 053 38891.32 -1039.08 23843.74 45629.70 2024-02-22 22:14:06.000 053 38891.32 -1039.06 23843.76 88888.00 2024-02-22 22:14:07.000 053 38891.33 -1039.01 23843.72 88888.00 2024-02-22 22:14:08.000 053 38891.33 -1039.05 23843.67 88888.00 2024-02-22 22:14:09.000 053 38891.29 -1039.11 23843.61 88888.00 2024-02-22 22:14:10.000 053 38891.27 -1039.12 23843.57 45629.74 2024-02-22 22:14:11.000 053 38891.31 -1039.07 23843.58 88888.00 2024-02-22 22:14:12.000 053 38891.35 -1039.06 23843.62 88888.00 2024-02-22 22:14:13.000 053 38891.34 -1039.09 23843.68 88888.00 2024-02-22 22:14:14.000 053 38891.35 -1039.11 23843.68 88888.00 2024-02-22 22:14:15.000 053 38891.36 -1039.09 23843.63 45629.75 2024-02-22 22:14:16.000 053 38891.35 -1039.08 23843.63 88888.00 2024-02-22 22:14:17.000 053 38891.35 -1039.07 23843.66 88888.00 2024-02-22 22:14:18.000 053 38891.35 -1039.06 23843.67 88888.00 2024-02-22 22:14:19.000 053 38891.33 -1039.05 23843.68 88888.00 2024-02-22 22:14:20.000 053 38891.35 -1039.03 23843.69 45629.79 2024-02-22 22:14:21.000 053 38891.36 -1039.02 23843.70 88888.00 2024-02-22 22:14:22.000 053 38891.34 -1039.03 23843.72 88888.00 2024-02-22 22:14:23.000 053 38891.32 -1039.09 23843.73 88888.00 2024-02-22 22:14:24.000 053 38891.35 -1039.16 23843.74 88888.00 2024-02-22 22:14:25.000 053 38891.37 -1039.17 23843.73 45629.79 2024-02-22 22:14:26.000 053 38891.40 -1039.15 23843.71 88888.00 2024-02-22 22:14:27.000 053 38891.43 -1039.14 23843.72 88888.00 2024-02-22 22:14:28.000 053 38891.44 -1039.12 23843.73 88888.00 2024-02-22 22:14:29.000 053 38891.41 -1039.09 23843.73 88888.00 2024-02-22 22:14:30.000 053 38891.39 -1039.07 23843.70 45629.87 2024-02-22 22:14:31.000 053 38891.40 -1039.06 23843.68 88888.00 2024-02-22 22:14:32.000 053 38891.41 -1039.06 23843.69 88888.00 2024-02-22 22:14:33.000 053 38891.38 -1039.06 23843.71 88888.00 2024-02-22 22:14:34.000 053 38891.35 -1039.07 23843.74 88888.00 2024-02-22 22:14:35.000 053 38891.31 -1039.09 23843.75 45629.84 2024-02-22 22:14:36.000 053 38891.32 -1039.11 23843.74 88888.00 2024-02-22 22:14:37.000 053 38891.36 -1039.10 23843.74 88888.00 2024-02-22 22:14:38.000 053 38891.38 -1039.09 23843.75 88888.00 2024-02-22 22:14:39.000 053 38891.36 -1039.10 23843.75 88888.00 2024-02-22 22:14:40.000 053 38891.34 -1039.13 23843.74 45629.80 2024-02-22 22:14:41.000 053 38891.33 -1039.12 23843.71 88888.00 2024-02-22 22:14:42.000 053 38891.36 -1039.09 23843.70 88888.00 2024-02-22 22:14:43.000 053 38891.34 -1039.11 23843.71 88888.00 2024-02-22 22:14:44.000 053 38891.31 -1039.14 23843.74 88888.00 2024-02-22 22:14:45.000 053 38891.32 -1039.13 23843.74 45629.83 2024-02-22 22:14:46.000 053 38891.35 -1039.09 23843.73 88888.00 2024-02-22 22:14:47.000 053 38891.36 -1039.06 23843.70 88888.00 2024-02-22 22:14:48.000 053 38891.36 -1039.06 23843.67 88888.00 2024-02-22 22:14:49.000 053 38891.38 -1039.08 23843.66 88888.00 2024-02-22 22:14:50.000 053 38891.39 -1039.10 23843.70 45629.82 2024-02-22 22:14:51.000 053 38891.40 -1039.11 23843.75 88888.00 2024-02-22 22:14:52.000 053 38891.39 -1039.15 23843.79 88888.00 2024-02-22 22:14:53.000 053 38891.36 -1039.18 23843.77 88888.00 2024-02-22 22:14:54.000 053 38891.36 -1039.17 23843.74 88888.00 2024-02-22 22:14:55.000 053 38891.35 -1039.16 23843.73 45629.85 2024-02-22 22:14:56.000 053 38891.33 -1039.16 23843.72 88888.00 2024-02-22 22:14:57.000 053 38891.35 -1039.16 23843.71 88888.00 2024-02-22 22:14:58.000 053 38891.40 -1039.15 23843.72 88888.00 2024-02-22 22:14:59.000 053 38891.41 -1039.13 23843.75 88888.00 2024-02-22 22:15:00.000 053 38891.38 -1039.14 23843.77 45629.88 2024-02-22 22:15:01.000 053 38891.36 -1039.17 23843.76 88888.00 2024-02-22 22:15:02.000 053 38891.38 -1039.17 23843.77 88888.00 2024-02-22 22:15:03.000 053 38891.43 -1039.13 23843.80 88888.00 2024-02-22 22:15:04.000 053 38891.44 -1039.11 23843.80 88888.00 2024-02-22 22:15:05.000 053 38891.41 -1039.10 23843.76 45629.90 2024-02-22 22:15:06.000 053 38891.39 -1039.10 23843.75 88888.00 2024-02-22 22:15:07.000 053 38891.39 -1039.11 23843.76 88888.00 2024-02-22 22:15:08.000 053 38891.41 -1039.12 23843.79 88888.00 2024-02-22 22:15:09.000 053 38891.44 -1039.17 23843.82 88888.00 2024-02-22 22:15:10.000 053 38891.43 -1039.23 23843.81 45629.92 2024-02-22 22:15:11.000 053 38891.41 -1039.25 23843.76 88888.00 2024-02-22 22:15:12.000 053 38891.40 -1039.23 23843.73 88888.00 2024-02-22 22:15:13.000 053 38891.41 -1039.24 23843.74 88888.00 2024-02-22 22:15:14.000 053 38891.43 -1039.24 23843.74 88888.00 2024-02-22 22:15:15.000 053 38891.46 -1039.18 23843.75 45629.99 2024-02-22 22:15:16.000 053 38891.48 -1039.16 23843.76 88888.00 2024-02-22 22:15:17.000 053 38891.49 -1039.15 23843.79 88888.00 2024-02-22 22:15:18.000 053 38891.52 -1039.16 23843.81 88888.00 2024-02-22 22:15:19.000 053 38891.54 -1039.21 23843.79 88888.00 2024-02-22 22:15:20.000 053 38891.51 -1039.22 23843.77 45629.94 2024-02-22 22:15:21.000 053 38891.48 -1039.19 23843.79 88888.00 2024-02-22 22:15:22.000 053 38891.46 -1039.12 23843.77 88888.00 2024-02-22 22:15:23.000 053 38891.49 -1039.09 23843.74 88888.00 2024-02-22 22:15:24.000 053 38891.56 -1039.12 23843.74 88888.00 2024-02-22 22:15:25.000 053 38891.62 -1039.12 23843.76 45630.00 2024-02-22 22:15:26.000 053 38891.63 -1039.11 23843.80 88888.00 2024-02-22 22:15:27.000 053 38891.59 -1039.11 23843.84 88888.00 2024-02-22 22:15:28.000 053 38891.54 -1039.13 23843.84 88888.00 2024-02-22 22:15:29.000 053 38891.49 -1039.13 23843.80 88888.00 2024-02-22 22:15:30.000 053 38891.46 -1039.10 23843.76 45629.98 2024-02-22 22:15:31.000 053 38891.45 -1039.07 23843.74 88888.00 2024-02-22 22:15:32.000 053 38891.48 -1039.08 23843.73 88888.00 2024-02-22 22:15:33.000 053 38891.49 -1039.09 23843.71 88888.00 2024-02-22 22:15:34.000 053 38891.52 -1039.09 23843.68 88888.00 2024-02-22 22:15:35.000 053 38891.56 -1039.12 23843.68 45629.97 2024-02-22 22:15:36.000 053 38891.56 -1039.17 23843.71 88888.00 2024-02-22 22:15:37.000 053 38891.49 -1039.17 23843.72 88888.00 2024-02-22 22:15:38.000 053 38891.44 -1039.13 23843.71 88888.00 2024-02-22 22:15:39.000 053 38891.44 -1039.07 23843.69 88888.00 2024-02-22 22:15:40.000 053 38891.45 -1039.03 23843.67 45629.97 2024-02-22 22:15:41.000 053 38891.45 -1039.05 23843.65 88888.00 2024-02-22 22:15:42.000 053 38891.44 -1039.11 23843.64 88888.00 2024-02-22 22:15:43.000 053 38891.46 -1039.16 23843.65 88888.00 2024-02-22 22:15:44.000 053 38891.46 -1039.23 23843.70 88888.00 2024-02-22 22:15:45.000 053 38891.43 -1039.27 23843.69 45629.89 2024-02-22 22:15:46.000 053 38891.40 -1039.25 23843.65 88888.00 2024-02-22 22:15:47.000 053 38891.39 -1039.20 23843.62 88888.00 2024-02-22 22:15:48.000 053 38891.38 -1039.21 23843.59 88888.00 2024-02-22 22:15:49.000 053 38891.36 -1039.24 23843.53 88888.00 2024-02-22 22:15:50.000 053 38891.34 -1039.24 23843.50 45629.86 2024-02-22 22:15:51.000 053 38891.34 -1039.24 23843.50 88888.00 2024-02-22 22:15:52.000 053 38891.37 -1039.26 23843.52 88888.00 2024-02-22 22:15:53.000 053 38891.41 -1039.23 23843.51 88888.00 2024-02-22 22:15:54.000 053 38891.44 -1039.17 23843.50 88888.00 2024-02-22 22:15:55.000 053 38891.44 -1039.19 23843.53 45629.85 2024-02-22 22:15:56.000 053 38891.41 -1039.26 23843.55 88888.00 2024-02-22 22:15:57.000 053 38891.38 -1039.30 23843.55 88888.00 2024-02-22 22:15:58.000 053 38891.38 -1039.28 23843.53 88888.00 2024-02-22 22:15:59.000 053 38891.40 -1039.24 23843.53 88888.00 2024-02-22 22:16:00.000 053 38891.42 -1039.23 23843.56 45629.86 2024-02-22 22:16:01.000 053 38891.43 -1039.21 23843.59 88888.00 2024-02-22 22:16:02.000 053 38891.40 -1039.18 23843.59 88888.00 2024-02-22 22:16:03.000 053 38891.38 -1039.17 23843.58 88888.00 2024-02-22 22:16:04.000 053 38891.39 -1039.17 23843.57 88888.00 2024-02-22 22:16:05.000 053 38891.42 -1039.17 23843.58 45629.85 2024-02-22 22:16:06.000 053 38891.42 -1039.16 23843.59 88888.00 2024-02-22 22:16:07.000 053 38891.41 -1039.18 23843.59 88888.00 2024-02-22 22:16:08.000 053 38891.43 -1039.19 23843.58 88888.00 2024-02-22 22:16:09.000 053 38891.44 -1039.19 23843.60 88888.00 2024-02-22 22:16:10.000 053 38891.41 -1039.16 23843.58 45629.82 2024-02-22 22:16:11.000 053 38891.38 -1039.13 23843.53 88888.00 2024-02-22 22:16:12.000 053 38891.38 -1039.11 23843.55 88888.00 2024-02-22 22:16:13.000 053 38891.40 -1039.09 23843.59 88888.00 2024-02-22 22:16:14.000 053 38891.41 -1039.08 23843.60 88888.00 2024-02-22 22:16:15.000 053 38891.39 -1039.12 23843.57 45629.79 2024-02-22 22:16:16.000 053 38891.33 -1039.15 23843.55 88888.00 2024-02-22 22:16:17.000 053 38891.27 -1039.15 23843.52 88888.00 2024-02-22 22:16:18.000 053 38891.24 -1039.16 23843.50 88888.00 2024-02-22 22:16:19.000 053 38891.27 -1039.18 23843.48 88888.00 2024-02-22 22:16:20.000 053 38891.31 -1039.20 23843.46 45629.74 2024-02-22 22:16:21.000 053 38891.32 -1039.19 23843.45 88888.00 2024-02-22 22:16:22.000 053 38891.30 -1039.17 23843.45 88888.00 2024-02-22 22:16:23.000 053 38891.25 -1039.16 23843.45 88888.00 2024-02-22 22:16:24.000 053 38891.19 -1039.15 23843.45 88888.00 2024-02-22 22:16:25.000 053 38891.19 -1039.13 23843.45 45629.69 2024-02-22 22:16:26.000 053 38891.22 -1039.10 23843.47 88888.00 2024-02-22 22:16:27.000 053 38891.21 -1039.11 23843.48 88888.00 2024-02-22 22:16:28.000 053 38891.18 -1039.19 23843.46 88888.00 2024-02-22 22:16:29.000 053 38891.14 -1039.26 23843.44 88888.00 2024-02-22 22:16:30.000 053 38891.12 -1039.26 23843.45 45629.66 2024-02-22 22:16:31.000 053 38891.10 -1039.20 23843.43 88888.00 2024-02-22 22:16:32.000 053 38891.04 -1039.16 23843.42 88888.00 2024-02-22 22:16:33.000 053 38891.02 -1039.16 23843.45 88888.00 2024-02-22 22:16:34.000 053 38891.05 -1039.19 23843.50 88888.00 2024-02-22 22:16:35.000 053 38891.09 -1039.20 23843.51 45629.67 2024-02-22 22:16:36.000 053 38891.12 -1039.18 23843.50 88888.00 2024-02-22 22:16:37.000 053 38891.15 -1039.17 23843.48 88888.00 2024-02-22 22:16:38.000 053 38891.18 -1039.19 23843.45 88888.00 2024-02-22 22:16:39.000 053 38891.16 -1039.18 23843.43 88888.00 2024-02-22 22:16:40.000 053 38891.13 -1039.19 23843.42 45629.67 2024-02-22 22:16:41.000 053 38891.13 -1039.21 23843.45 88888.00 2024-02-22 22:16:42.000 053 38891.16 -1039.20 23843.48 88888.00 2024-02-22 22:16:43.000 053 38891.16 -1039.20 23843.48 88888.00 2024-02-22 22:16:44.000 053 38891.12 -1039.22 23843.46 88888.00 2024-02-22 22:16:45.000 053 38891.10 -1039.23 23843.44 45629.64 2024-02-22 22:16:46.000 053 38891.09 -1039.23 23843.43 88888.00 2024-02-22 22:16:47.000 053 38891.08 -1039.20 23843.41 88888.00 2024-02-22 22:16:48.000 053 38891.11 -1039.20 23843.36 88888.00 2024-02-22 22:16:49.000 053 38891.16 -1039.24 23843.33 88888.00 2024-02-22 22:16:50.000 053 38891.16 -1039.26 23843.34 45629.56 2024-02-22 22:16:51.000 053 38891.10 -1039.25 23843.36 88888.00 2024-02-22 22:16:52.000 053 38891.06 -1039.22 23843.36 88888.00 2024-02-22 22:16:53.000 053 38891.06 -1039.18 23843.35 88888.00 2024-02-22 22:16:54.000 053 38891.06 -1039.16 23843.33 88888.00 2024-02-22 22:16:55.000 053 38891.06 -1039.14 23843.31 45629.55 2024-02-22 22:16:56.000 053 38891.06 -1039.12 23843.33 88888.00 2024-02-22 22:16:57.000 053 38891.07 -1039.13 23843.38 88888.00 2024-02-22 22:16:58.000 053 38891.08 -1039.17 23843.42 88888.00 2024-02-22 22:16:59.000 053 38891.06 -1039.19 23843.41 88888.00 2024-02-22 22:17:00.000 053 38891.03 -1039.19 23843.38 45629.54 2024-02-22 22:17:01.000 053 38891.01 -1039.22 23843.36 88888.00 2024-02-22 22:17:02.000 053 38891.02 -1039.27 23843.38 88888.00 2024-02-22 22:17:03.000 053 38891.05 -1039.28 23843.38 88888.00 2024-02-22 22:17:04.000 053 38891.05 -1039.28 23843.38 88888.00 2024-02-22 22:17:05.000 053 38891.05 -1039.26 23843.39 45629.57 2024-02-22 22:17:06.000 053 38891.07 -1039.21 23843.42 88888.00 2024-02-22 22:17:07.000 053 38891.08 -1039.17 23843.42 88888.00 2024-02-22 22:17:08.000 053 38891.07 -1039.21 23843.38 88888.00 2024-02-22 22:17:09.000 053 38891.03 -1039.28 23843.34 88888.00 2024-02-22 22:17:10.000 053 38891.03 -1039.29 23843.35 45629.54 2024-02-22 22:17:11.000 053 38891.07 -1039.24 23843.37 88888.00 2024-02-22 22:17:12.000 053 38891.11 -1039.20 23843.37 88888.00 2024-02-22 22:17:13.000 053 38891.07 -1039.22 23843.36 88888.00 2024-02-22 22:17:14.000 053 38891.03 -1039.25 23843.37 88888.00 2024-02-22 22:17:15.000 053 38891.03 -1039.25 23843.40 45629.58 2024-02-22 22:17:16.000 053 38891.03 -1039.24 23843.42 88888.00 2024-02-22 22:17:17.000 053 38891.02 -1039.22 23843.43 88888.00 2024-02-22 22:17:18.000 053 38891.04 -1039.22 23843.47 88888.00 2024-02-22 22:17:19.000 053 38891.07 -1039.24 23843.50 88888.00 2024-02-22 22:17:20.000 053 38891.09 -1039.25 23843.50 45629.57 2024-02-22 22:17:21.000 053 38891.09 -1039.26 23843.49 88888.00 2024-02-22 22:17:22.000 053 38891.10 -1039.26 23843.47 88888.00 2024-02-22 22:17:23.000 053 38891.09 -1039.25 23843.46 88888.00 2024-02-22 22:17:24.000 053 38891.09 -1039.24 23843.46 88888.00 2024-02-22 22:17:25.000 053 38891.10 -1039.24 23843.44 45629.58 2024-02-22 22:17:26.000 053 38891.12 -1039.25 23843.42 88888.00 2024-02-22 22:17:27.000 053 38891.12 -1039.28 23843.39 88888.00 2024-02-22 22:17:28.000 053 38891.11 -1039.33 23843.38 88888.00 2024-02-22 22:17:29.000 053 38891.09 -1039.36 23843.40 88888.00 2024-02-22 22:17:30.000 053 38891.07 -1039.35 23843.41 45629.60 2024-02-22 22:17:31.000 053 38891.06 -1039.34 23843.39 88888.00 2024-02-22 22:17:32.000 053 38891.05 -1039.31 23843.38 88888.00 2024-02-22 22:17:33.000 053 38891.05 -1039.31 23843.40 88888.00 2024-02-22 22:17:34.000 053 38891.04 -1039.34 23843.41 88888.00 2024-02-22 22:17:35.000 053 38891.05 -1039.38 23843.43 45629.62 2024-02-22 22:17:36.000 053 38891.05 -1039.39 23843.43 88888.00 2024-02-22 22:17:37.000 053 38891.06 -1039.39 23843.43 88888.00 2024-02-22 22:17:38.000 053 38891.06 -1039.40 23843.43 88888.00 2024-02-22 22:17:39.000 053 38891.08 -1039.42 23843.45 88888.00 2024-02-22 22:17:40.000 053 38891.14 -1039.43 23843.47 45629.61 2024-02-22 22:17:41.000 053 38891.18 -1039.44 23843.48 88888.00 2024-02-22 22:17:42.000 053 38891.18 -1039.43 23843.48 88888.00 2024-02-22 22:17:43.000 053 38891.18 -1039.42 23843.47 88888.00 2024-02-22 22:17:44.000 053 38891.19 -1039.42 23843.49 88888.00 2024-02-22 22:17:45.000 053 38891.22 -1039.40 23843.52 45629.62 2024-02-22 22:17:46.000 053 38891.26 -1039.35 23843.53 88888.00 2024-02-22 22:17:47.000 053 38891.30 -1039.32 23843.52 88888.00 2024-02-22 22:17:48.000 053 38891.31 -1039.35 23843.52 88888.00 2024-02-22 22:17:49.000 053 38891.26 -1039.40 23843.51 88888.00 2024-02-22 22:17:50.000 053 38891.23 -1039.43 23843.49 45629.69 2024-02-22 22:17:51.000 053 38891.23 -1039.44 23843.48 88888.00 2024-02-22 22:17:52.000 053 38891.24 -1039.45 23843.48 88888.00 2024-02-22 22:17:53.000 053 38891.25 -1039.45 23843.52 88888.00 2024-02-22 22:17:54.000 053 38891.27 -1039.45 23843.56 88888.00 2024-02-22 22:17:55.000 053 38891.28 -1039.46 23843.54 45629.74 2024-02-22 22:17:56.000 053 38891.31 -1039.46 23843.49 88888.00 2024-02-22 22:17:57.000 053 38891.32 -1039.45 23843.46 88888.00 2024-02-22 22:17:58.000 053 38891.31 -1039.44 23843.45 88888.00 2024-02-22 22:17:59.000 053 38891.30 -1039.46 23843.48 88888.00 2024-02-22 22:18:00.000 053 38891.31 -1039.49 23843.49 45629.79 2024-02-22 22:18:01.000 053 38891.32 -1039.52 23843.49 88888.00 2024-02-22 22:18:02.000 053 38891.30 -1039.54 23843.49 88888.00 2024-02-22 22:18:03.000 053 38891.30 -1039.55 23843.51 88888.00 2024-02-22 22:18:04.000 053 38891.31 -1039.48 23843.49 88888.00 2024-02-22 22:18:05.000 053 38891.31 -1039.38 23843.48 45629.78 2024-02-22 22:18:06.000 053 38891.29 -1039.35 23843.48 88888.00 2024-02-22 22:18:07.000 053 38891.27 -1039.36 23843.43 88888.00 2024-02-22 22:18:08.000 053 38891.23 -1039.35 23843.39 88888.00 2024-02-22 22:18:09.000 053 38891.23 -1039.33 23843.42 88888.00 2024-02-22 22:18:10.000 053 38891.25 -1039.34 23843.51 45629.75 2024-02-22 22:18:11.000 053 38891.26 -1039.34 23843.55 88888.00 2024-02-22 22:18:12.000 053 38891.25 -1039.33 23843.55 88888.00 2024-02-22 22:18:13.000 053 38891.27 -1039.33 23843.54 88888.00 2024-02-22 22:18:14.000 053 38891.31 -1039.35 23843.51 88888.00 2024-02-22 22:18:15.000 053 38891.34 -1039.39 23843.46 45629.79 2024-02-22 22:18:16.000 053 38891.34 -1039.44 23843.42 88888.00 2024-02-22 22:18:17.000 053 38891.37 -1039.46 23843.41 88888.00 2024-02-22 22:18:18.000 053 38891.39 -1039.46 23843.42 88888.00 2024-02-22 22:18:19.000 053 38891.39 -1039.47 23843.43 88888.00 2024-02-22 22:18:20.000 053 38891.34 -1039.45 23843.42 45629.81 2024-02-22 22:18:21.000 053 38891.31 -1039.41 23843.43 88888.00 2024-02-22 22:18:22.000 053 38891.35 -1039.38 23843.46 88888.00 2024-02-22 22:18:23.000 053 38891.37 -1039.40 23843.45 88888.00 2024-02-22 22:18:24.000 053 38891.36 -1039.46 23843.44 88888.00 2024-02-22 22:18:25.000 053 38891.35 -1039.51 23843.50 45629.85 2024-02-22 22:18:26.000 053 38891.36 -1039.50 23843.56 88888.00 2024-02-22 22:18:27.000 053 38891.36 -1039.47 23843.56 88888.00 2024-02-22 22:18:28.000 053 38891.35 -1039.45 23843.52 88888.00 2024-02-22 22:18:29.000 053 38891.38 -1039.41 23843.52 88888.00 2024-02-22 22:18:30.000 053 38891.42 -1039.38 23843.54 45629.87 2024-02-22 22:18:31.000 053 38891.41 -1039.36 23843.55 88888.00 2024-02-22 22:18:32.000 053 38891.40 -1039.38 23843.53 88888.00 2024-02-22 22:18:33.000 053 38891.40 -1039.42 23843.49 88888.00 2024-02-22 22:18:34.000 053 38891.39 -1039.43 23843.46 88888.00 2024-02-22 22:18:35.000 053 38891.36 -1039.42 23843.48 45629.85 2024-02-22 22:18:36.000 053 38891.36 -1039.45 23843.52 88888.00 2024-02-22 22:18:37.000 053 38891.41 -1039.51 23843.50 88888.00 2024-02-22 22:18:38.000 053 38891.46 -1039.54 23843.48 88888.00 2024-02-22 22:18:39.000 053 38891.45 -1039.55 23843.46 88888.00 2024-02-22 22:18:40.000 053 38891.42 -1039.56 23843.43 45629.84 2024-02-22 22:18:41.000 053 38891.38 -1039.57 23843.39 88888.00 2024-02-22 22:18:42.000 053 38891.36 -1039.57 23843.38 88888.00 2024-02-22 22:18:43.000 053 38891.37 -1039.54 23843.37 88888.00 2024-02-22 22:18:44.000 053 38891.37 -1039.51 23843.39 88888.00 2024-02-22 22:18:45.000 053 38891.37 -1039.49 23843.40 45629.86 2024-02-22 22:18:46.000 053 38891.39 -1039.49 23843.41 88888.00 2024-02-22 22:18:47.000 053 38891.43 -1039.50 23843.42 88888.00 2024-02-22 22:18:48.000 053 38891.43 -1039.50 23843.42 88888.00 2024-02-22 22:18:49.000 053 38891.38 -1039.51 23843.42 88888.00 2024-02-22 22:18:50.000 053 38891.34 -1039.57 23843.43 45629.83 2024-02-22 22:18:51.000 053 38891.34 -1039.59 23843.46 88888.00 2024-02-22 22:18:52.000 053 38891.38 -1039.55 23843.47 88888.00 2024-02-22 22:18:53.000 053 38891.43 -1039.48 23843.46 88888.00 2024-02-22 22:18:54.000 053 38891.43 -1039.43 23843.48 88888.00 2024-02-22 22:18:55.000 053 38891.40 -1039.41 23843.52 45629.84 2024-02-22 22:18:56.000 053 38891.37 -1039.42 23843.55 88888.00 2024-02-22 22:18:57.000 053 38891.38 -1039.42 23843.56 88888.00 2024-02-22 22:18:58.000 053 38891.40 -1039.40 23843.57 88888.00 2024-02-22 22:18:59.000 053 38891.38 -1039.40 23843.57 88888.00 2024-02-22 22:19:00.000 053 38891.32 -1039.40 23843.57 45629.83 2024-02-22 22:19:01.000 053 38891.30 -1039.40 23843.56 88888.00 2024-02-22 22:19:02.000 053 38891.32 -1039.42 23843.54 88888.00 2024-02-22 22:19:03.000 053 38891.31 -1039.42 23843.52 88888.00 2024-02-22 22:19:04.000 053 38891.32 -1039.42 23843.53 88888.00 2024-02-22 22:19:05.000 053 38891.37 -1039.43 23843.56 45629.84 2024-02-22 22:19:06.000 053 38891.40 -1039.45 23843.58 88888.00 2024-02-22 22:19:07.000 053 38891.41 -1039.44 23843.60 88888.00 2024-02-22 22:19:08.000 053 38891.41 -1039.44 23843.60 88888.00 2024-02-22 22:19:09.000 053 38891.41 -1039.47 23843.57 88888.00 2024-02-22 22:19:10.000 053 38891.41 -1039.50 23843.57 45629.82 2024-02-22 22:19:11.000 053 38891.41 -1039.50 23843.60 88888.00 2024-02-22 22:19:12.000 053 38891.39 -1039.49 23843.61 88888.00 2024-02-22 22:19:13.000 053 38891.38 -1039.49 23843.61 88888.00 2024-02-22 22:19:14.000 053 38891.38 -1039.47 23843.61 88888.00 2024-02-22 22:19:15.000 053 38891.39 -1039.45 23843.59 45629.75 2024-02-22 22:19:16.000 053 38891.38 -1039.41 23843.58 88888.00 2024-02-22 22:19:17.000 053 38891.34 -1039.38 23843.57 88888.00 2024-02-22 22:19:18.000 053 38891.29 -1039.40 23843.56 88888.00 2024-02-22 22:19:19.000 053 38891.29 -1039.43 23843.54 88888.00 2024-02-22 22:19:20.000 053 38891.27 -1039.44 23843.51 45629.75 2024-02-22 22:19:21.000 053 38891.25 -1039.46 23843.49 88888.00 2024-02-22 22:19:22.000 053 38891.25 -1039.50 23843.49 88888.00 2024-02-22 22:19:23.000 053 38891.23 -1039.50 23843.47 88888.00 2024-02-22 22:19:24.000 053 38891.21 -1039.46 23843.43 88888.00 2024-02-22 22:19:25.000 053 38891.23 -1039.42 23843.42 45629.73 2024-02-22 22:19:26.000 053 38891.29 -1039.40 23843.43 88888.00 2024-02-22 22:19:27.000 053 38891.35 -1039.41 23843.48 88888.00 2024-02-22 22:19:28.000 053 38891.36 -1039.44 23843.49 88888.00 2024-02-22 22:19:29.000 053 38891.32 -1039.48 23843.49 88888.00 2024-02-22 22:19:30.000 053 38891.29 -1039.47 23843.50 45629.72 2024-02-22 22:19:31.000 053 38891.27 -1039.40 23843.53 88888.00 2024-02-22 22:19:32.000 053 38891.27 -1039.33 23843.54 88888.00 2024-02-22 22:19:33.000 053 38891.29 -1039.34 23843.53 88888.00 2024-02-22 22:19:34.000 053 38891.31 -1039.38 23843.51 88888.00 2024-02-22 22:19:35.000 053 38891.30 -1039.41 23843.50 45629.76 2024-02-22 22:19:36.000 053 38891.30 -1039.40 23843.51 88888.00 2024-02-22 22:19:37.000 053 38891.32 -1039.39 23843.52 88888.00 2024-02-22 22:19:38.000 053 38891.34 -1039.34 23843.50 88888.00 2024-02-22 22:19:39.000 053 38891.34 -1039.31 23843.49 88888.00 2024-02-22 22:19:40.000 053 38891.37 -1039.34 23843.51 45629.77 2024-02-22 22:19:41.000 053 38891.39 -1039.41 23843.55 88888.00 2024-02-22 22:19:42.000 053 38891.39 -1039.42 23843.55 88888.00 2024-02-22 22:19:43.000 053 38891.38 -1039.40 23843.52 88888.00 2024-02-22 22:19:44.000 053 38891.41 -1039.41 23843.54 88888.00 2024-02-22 22:19:45.000 053 38891.44 -1039.40 23843.56 45629.80 2024-02-22 22:19:46.000 053 38891.45 -1039.40 23843.56 88888.00 2024-02-22 22:19:47.000 053 38891.42 -1039.42 23843.55 88888.00 2024-02-22 22:19:48.000 053 38891.40 -1039.43 23843.58 88888.00 2024-02-22 22:19:49.000 053 38891.41 -1039.39 23843.59 88888.00 2024-02-22 22:19:50.000 053 38891.43 -1039.36 23843.57 45629.85 2024-02-22 22:19:51.000 053 38891.43 -1039.39 23843.54 88888.00 2024-02-22 22:19:52.000 053 38891.40 -1039.45 23843.52 88888.00 2024-02-22 22:19:53.000 053 38891.39 -1039.49 23843.53 88888.00 2024-02-22 22:19:54.000 053 38891.41 -1039.53 23843.54 88888.00 2024-02-22 22:19:55.000 053 38891.39 -1039.56 23843.50 45629.91 2024-02-22 22:19:56.000 053 38891.36 -1039.56 23843.47 88888.00 2024-02-22 22:19:57.000 053 38891.40 -1039.54 23843.50 88888.00 2024-02-22 22:19:58.000 053 38891.46 -1039.49 23843.55 88888.00 2024-02-22 22:19:59.000 053 38891.47 -1039.44 23843.56 88888.00 2024-02-22 22:20:00.000 053 38891.49 -1039.43 23843.59 45629.91 2024-02-22 22:20:01.000 053 38891.50 -1039.44 23843.61 88888.00 2024-02-22 22:20:02.000 053 38891.46 -1039.47 23843.60 88888.00 2024-02-22 22:20:03.000 053 38891.43 -1039.48 23843.59 88888.00 2024-02-22 22:20:04.000 053 38891.43 -1039.47 23843.61 88888.00 2024-02-22 22:20:05.000 053 38891.45 -1039.45 23843.61 45629.93 2024-02-22 22:20:06.000 053 38891.47 -1039.42 23843.59 88888.00 2024-02-22 22:20:07.000 053 38891.47 -1039.41 23843.56 88888.00 2024-02-22 22:20:08.000 053 38891.47 -1039.45 23843.54 88888.00 2024-02-22 22:20:09.000 053 38891.47 -1039.50 23843.55 88888.00 2024-02-22 22:20:10.000 053 38891.45 -1039.50 23843.59 45629.95 2024-02-22 22:20:11.000 053 38891.45 -1039.47 23843.63 88888.00 2024-02-22 22:20:12.000 053 38891.47 -1039.45 23843.66 88888.00 2024-02-22 22:20:13.000 053 38891.46 -1039.42 23843.64 88888.00 2024-02-22 22:20:14.000 053 38891.44 -1039.42 23843.61 88888.00 2024-02-22 22:20:15.000 053 38891.43 -1039.44 23843.59 45629.99 2024-02-22 22:20:16.000 053 38891.46 -1039.46 23843.60 88888.00 2024-02-22 22:20:17.000 053 38891.51 -1039.45 23843.62 88888.00 2024-02-22 22:20:18.000 053 38891.53 -1039.42 23843.67 88888.00 2024-02-22 22:20:19.000 053 38891.52 -1039.40 23843.69 88888.00 2024-02-22 22:20:20.000 053 38891.49 -1039.42 23843.67 45629.98 2024-02-22 22:20:21.000 053 38891.50 -1039.45 23843.67 88888.00 2024-02-22 22:20:22.000 053 38891.52 -1039.49 23843.70 88888.00 2024-02-22 22:20:23.000 053 38891.53 -1039.53 23843.72 88888.00 2024-02-22 22:20:24.000 053 38891.53 -1039.54 23843.71 88888.00 2024-02-22 22:20:25.000 053 38891.54 -1039.52 23843.71 45630.02 2024-02-22 22:20:26.000 053 38891.56 -1039.52 23843.70 88888.00 2024-02-22 22:20:27.000 053 38891.54 -1039.54 23843.66 88888.00 2024-02-22 22:20:28.000 053 38891.53 -1039.53 23843.64 88888.00 2024-02-22 22:20:29.000 053 38891.56 -1039.50 23843.66 88888.00 2024-02-22 22:20:30.000 053 38891.59 -1039.47 23843.72 45630.02 2024-02-22 22:20:31.000 053 38891.59 -1039.49 23843.74 88888.00 2024-02-22 22:20:32.000 053 38891.57 -1039.49 23843.74 88888.00 2024-02-22 22:20:33.000 053 38891.55 -1039.49 23843.76 88888.00 2024-02-22 22:20:34.000 053 38891.54 -1039.51 23843.76 88888.00 2024-02-22 22:20:35.000 053 38891.52 -1039.50 23843.74 45630.03 2024-02-22 22:20:36.000 053 38891.52 -1039.47 23843.76 88888.00 2024-02-22 22:20:37.000 053 38891.55 -1039.41 23843.80 88888.00 2024-02-22 22:20:38.000 053 38891.58 -1039.36 23843.77 88888.00 2024-02-22 22:20:39.000 053 38891.59 -1039.36 23843.73 88888.00 2024-02-22 22:20:40.000 053 38891.58 -1039.39 23843.71 45630.13 2024-02-22 22:20:41.000 053 38891.57 -1039.39 23843.69 88888.00 2024-02-22 22:20:42.000 053 38891.60 -1039.37 23843.67 88888.00 2024-02-22 22:20:43.000 053 38891.66 -1039.35 23843.67 88888.00 2024-02-22 22:20:44.000 053 38891.67 -1039.33 23843.67 88888.00 2024-02-22 22:20:45.000 053 38891.62 -1039.34 23843.68 45630.18 2024-02-22 22:20:46.000 053 38891.62 -1039.41 23843.70 88888.00 2024-02-22 22:20:47.000 053 38891.64 -1039.47 23843.73 88888.00 2024-02-22 22:20:48.000 053 38891.68 -1039.51 23843.73 88888.00 2024-02-22 22:20:49.000 053 38891.69 -1039.52 23843.71 88888.00 2024-02-22 22:20:50.000 053 38891.67 -1039.52 23843.72 45630.16 2024-02-22 22:20:51.000 053 38891.65 -1039.50 23843.75 88888.00 2024-02-22 22:20:52.000 053 38891.65 -1039.48 23843.76 88888.00 2024-02-22 22:20:53.000 053 38891.65 -1039.46 23843.72 88888.00 2024-02-22 22:20:54.000 053 38891.64 -1039.43 23843.67 88888.00 2024-02-22 22:20:55.000 053 38891.62 -1039.39 23843.65 45630.15 2024-02-22 22:20:56.000 053 38891.61 -1039.38 23843.66 88888.00 2024-02-22 22:20:57.000 053 38891.59 -1039.40 23843.66 88888.00 2024-02-22 22:20:58.000 053 38891.56 -1039.40 23843.64 88888.00 2024-02-22 22:20:59.000 053 38891.59 -1039.38 23843.64 88888.00 2024-02-22 22:21:00.000 053 38891.63 -1039.36 23843.66 45630.12 2024-02-22 22:21:01.000 053 38891.64 -1039.36 23843.66 88888.00 2024-02-22 22:21:02.000 053 38891.62 -1039.35 23843.67 88888.00 2024-02-22 22:21:03.000 053 38891.60 -1039.35 23843.68 88888.00 2024-02-22 22:21:04.000 053 38891.55 -1039.37 23843.69 88888.00 2024-02-22 22:21:05.000 053 38891.54 -1039.36 23843.69 45630.05 2024-02-22 22:21:06.000 053 38891.54 -1039.33 23843.68 88888.00 2024-02-22 22:21:07.000 053 38891.52 -1039.33 23843.66 88888.00 2024-02-22 22:21:08.000 053 38891.50 -1039.35 23843.63 88888.00 2024-02-22 22:21:09.000 053 38891.52 -1039.36 23843.62 88888.00 2024-02-22 22:21:10.000 053 38891.52 -1039.36 23843.64 45630.06 2024-02-22 22:21:11.000 053 38891.51 -1039.36 23843.66 88888.00 2024-02-22 22:21:12.000 053 38891.53 -1039.37 23843.68 88888.00 2024-02-22 22:21:13.000 053 38891.55 -1039.35 23843.71 88888.00 2024-02-22 22:21:14.000 053 38891.53 -1039.28 23843.73 88888.00 2024-02-22 22:21:15.000 053 38891.50 -1039.27 23843.74 45630.07 2024-02-22 22:21:16.000 053 38891.51 -1039.30 23843.74 88888.00 2024-02-22 22:21:17.000 053 38891.56 -1039.31 23843.74 88888.00 2024-02-22 22:21:18.000 053 38891.57 -1039.30 23843.71 88888.00 2024-02-22 22:21:19.000 053 38891.54 -1039.29 23843.66 88888.00 2024-02-22 22:21:20.000 053 38891.56 -1039.30 23843.64 45630.12 2024-02-22 22:21:21.000 053 38891.58 -1039.34 23843.68 88888.00 2024-02-22 22:21:22.000 053 38891.58 -1039.40 23843.74 88888.00 2024-02-22 22:21:23.000 053 38891.59 -1039.43 23843.77 88888.00 2024-02-22 22:21:24.000 053 38891.60 -1039.42 23843.77 88888.00 2024-02-22 22:21:25.000 053 38891.59 -1039.39 23843.77 45630.18 2024-02-22 22:21:26.000 053 38891.60 -1039.33 23843.77 88888.00 2024-02-22 22:21:27.000 053 38891.66 -1039.28 23843.81 88888.00 2024-02-22 22:21:28.000 053 38891.70 -1039.28 23843.83 88888.00 2024-02-22 22:21:29.000 053 38891.69 -1039.29 23843.81 88888.00 2024-02-22 22:21:30.000 053 38891.67 -1039.30 23843.75 45630.14 2024-02-22 22:21:31.000 053 38891.64 -1039.30 23843.70 88888.00 2024-02-22 22:21:32.000 053 38891.61 -1039.27 23843.68 88888.00 2024-02-22 22:21:33.000 053 38891.59 -1039.25 23843.69 88888.00 2024-02-22 22:21:34.000 053 38891.62 -1039.26 23843.71 88888.00 2024-02-22 22:21:35.000 053 38891.70 -1039.28 23843.72 45630.17 2024-02-22 22:21:36.000 053 38891.73 -1039.28 23843.72 88888.00 2024-02-22 22:21:37.000 053 38891.70 -1039.26 23843.72 88888.00 2024-02-22 22:21:38.000 053 38891.67 -1039.25 23843.74 88888.00 2024-02-22 22:21:39.000 053 38891.62 -1039.26 23843.80 88888.00 2024-02-22 22:21:40.000 053 38891.58 -1039.26 23843.83 45630.17 2024-02-22 22:21:41.000 053 38891.58 -1039.27 23843.80 88888.00 2024-02-22 22:21:42.000 053 38891.62 -1039.27 23843.78 88888.00 2024-02-22 22:21:43.000 053 38891.64 -1039.26 23843.77 88888.00 2024-02-22 22:21:44.000 053 38891.63 -1039.25 23843.75 88888.00 2024-02-22 22:21:45.000 053 38891.60 -1039.24 23843.73 45630.15 2024-02-22 22:21:46.000 053 38891.59 -1039.22 23843.74 88888.00 2024-02-22 22:21:47.000 053 38891.57 -1039.23 23843.76 88888.00 2024-02-22 22:21:48.000 053 38891.57 -1039.29 23843.77 88888.00 2024-02-22 22:21:49.000 053 38891.54 -1039.33 23843.78 88888.00 2024-02-22 22:21:50.000 053 38891.52 -1039.32 23843.77 45630.12 2024-02-22 22:21:51.000 053 38891.52 -1039.31 23843.75 88888.00 2024-02-22 22:21:52.000 053 38891.56 -1039.29 23843.73 88888.00 2024-02-22 22:21:53.000 053 38891.62 -1039.26 23843.73 88888.00 2024-02-22 22:21:54.000 053 38891.68 -1039.26 23843.75 88888.00 2024-02-22 22:21:55.000 053 38891.69 -1039.25 23843.77 45630.13 2024-02-22 22:21:56.000 053 38891.65 -1039.24 23843.75 88888.00 2024-02-22 22:21:57.000 053 38891.61 -1039.24 23843.74 88888.00 2024-02-22 22:21:58.000 053 38891.60 -1039.25 23843.77 88888.00 2024-02-22 22:21:59.000 053 38891.62 -1039.27 23843.79 88888.00 2024-02-22 22:22:00.000 053 38891.68 -1039.29 23843.80 45630.11 2024-02-22 22:22:01.000 053 38891.72 -1039.33 23843.81 88888.00 2024-02-22 22:22:02.000 053 38891.70 -1039.38 23843.80 88888.00 2024-02-22 22:22:03.000 053 38891.66 -1039.41 23843.81 88888.00 2024-02-22 22:22:04.000 053 38891.67 -1039.39 23843.84 88888.00 2024-02-22 22:22:05.000 053 38891.68 -1039.38 23843.85 45630.12 2024-02-22 22:22:06.000 053 38891.65 -1039.39 23843.86 88888.00 2024-02-22 22:22:07.000 053 38891.64 -1039.39 23843.86 88888.00 2024-02-22 22:22:08.000 053 38891.67 -1039.37 23843.87 88888.00 2024-02-22 22:22:09.000 053 38891.67 -1039.35 23843.87 88888.00 2024-02-22 22:22:10.000 053 38891.63 -1039.36 23843.85 45630.13 2024-02-22 22:22:11.000 053 38891.63 -1039.38 23843.81 88888.00 2024-02-22 22:22:12.000 053 38891.66 -1039.35 23843.80 88888.00 2024-02-22 22:22:13.000 053 38891.69 -1039.33 23843.82 88888.00 2024-02-22 22:22:14.000 053 38891.71 -1039.36 23843.82 88888.00 2024-02-22 22:22:15.000 053 38891.72 -1039.37 23843.83 45630.11 2024-02-22 22:22:16.000 053 38891.72 -1039.33 23843.85 88888.00 2024-02-22 22:22:17.000 053 38891.70 -1039.31 23843.86 88888.00 2024-02-22 22:22:18.000 053 38891.68 -1039.33 23843.86 88888.00 2024-02-22 22:22:19.000 053 38891.64 -1039.34 23843.83 88888.00 2024-02-22 22:22:20.000 053 38891.59 -1039.30 23843.80 45630.14 2024-02-22 22:22:21.000 053 38891.59 -1039.24 23843.77 88888.00 2024-02-22 22:22:22.000 053 38891.62 -1039.22 23843.79 88888.00 2024-02-22 22:22:23.000 053 38891.63 -1039.26 23843.82 88888.00 2024-02-22 22:22:24.000 053 38891.65 -1039.32 23843.83 88888.00 2024-02-22 22:22:25.000 053 38891.67 -1039.35 23843.87 45630.22 2024-02-22 22:22:26.000 053 38891.65 -1039.35 23843.89 88888.00 2024-02-22 22:22:27.000 053 38891.64 -1039.30 23843.86 88888.00 2024-02-22 22:22:28.000 053 38891.67 -1039.27 23843.84 88888.00 2024-02-22 22:22:29.000 053 38891.67 -1039.28 23843.84 88888.00 2024-02-22 22:22:30.000 053 38891.65 -1039.31 23843.82 45630.25 2024-02-22 22:22:31.000 053 38891.67 -1039.31 23843.77 88888.00 2024-02-22 22:22:32.000 053 38891.71 -1039.28 23843.73 88888.00 2024-02-22 22:22:33.000 053 38891.75 -1039.25 23843.74 88888.00 2024-02-22 22:22:34.000 053 38891.76 -1039.25 23843.77 88888.00 2024-02-22 22:22:35.000 053 38891.75 -1039.32 23843.80 45630.26 2024-02-22 22:22:36.000 053 38891.72 -1039.37 23843.82 88888.00 2024-02-22 22:22:37.000 053 38891.71 -1039.37 23843.82 88888.00 2024-02-22 22:22:38.000 053 38891.73 -1039.34 23843.76 88888.00 2024-02-22 22:22:39.000 053 38891.75 -1039.32 23843.70 88888.00 2024-02-22 22:22:40.000 053 38891.75 -1039.31 23843.70 45630.22 2024-02-22 22:22:41.000 053 38891.72 -1039.31 23843.74 88888.00 2024-02-22 22:22:42.000 053 38891.68 -1039.33 23843.75 88888.00 2024-02-22 22:22:43.000 053 38891.65 -1039.32 23843.76 88888.00 2024-02-22 22:22:44.000 053 38891.65 -1039.30 23843.76 88888.00 2024-02-22 22:22:45.000 053 38891.68 -1039.29 23843.75 45630.21 2024-02-22 22:22:46.000 053 38891.73 -1039.31 23843.77 88888.00 2024-02-22 22:22:47.000 053 38891.75 -1039.30 23843.84 88888.00 2024-02-22 22:22:48.000 053 38891.70 -1039.29 23843.89 88888.00 2024-02-22 22:22:49.000 053 38891.65 -1039.33 23843.89 88888.00 2024-02-22 22:22:50.000 053 38891.66 -1039.37 23843.86 45630.27 2024-02-22 22:22:51.000 053 38891.70 -1039.38 23843.81 88888.00 2024-02-22 22:22:52.000 053 38891.72 -1039.39 23843.80 88888.00 2024-02-22 22:22:53.000 053 38891.71 -1039.39 23843.79 88888.00 2024-02-22 22:22:54.000 053 38891.73 -1039.37 23843.78 88888.00 2024-02-22 22:22:55.000 053 38891.77 -1039.36 23843.77 45630.29 2024-02-22 22:22:56.000 053 38891.77 -1039.37 23843.78 88888.00 2024-02-22 22:22:57.000 053 38891.73 -1039.39 23843.77 88888.00 2024-02-22 22:22:58.000 053 38891.72 -1039.37 23843.78 88888.00 2024-02-22 22:22:59.000 053 38891.74 -1039.34 23843.81 88888.00 2024-02-22 22:23:00.000 053 38891.75 -1039.35 23843.84 45630.32 2024-02-22 22:23:01.000 053 38891.73 -1039.41 23843.85 88888.00 2024-02-22 22:23:02.000 053 38891.73 -1039.43 23843.86 88888.00 2024-02-22 22:23:03.000 053 38891.75 -1039.40 23843.84 88888.00 2024-02-22 22:23:04.000 053 38891.73 -1039.38 23843.81 88888.00 2024-02-22 22:23:05.000 053 38891.71 -1039.39 23843.79 45630.33 2024-02-22 22:23:06.000 053 38891.72 -1039.43 23843.79 88888.00 2024-02-22 22:23:07.000 053 38891.78 -1039.46 23843.82 88888.00 2024-02-22 22:23:08.000 053 38891.81 -1039.46 23843.84 88888.00 2024-02-22 22:23:09.000 053 38891.79 -1039.48 23843.82 88888.00 2024-02-22 22:23:10.000 053 38891.76 -1039.49 23843.80 45630.39 2024-02-22 22:23:11.000 053 38891.78 -1039.48 23843.83 88888.00 2024-02-22 22:23:12.000 053 38891.81 -1039.45 23843.85 88888.00 2024-02-22 22:23:13.000 053 38891.82 -1039.44 23843.85 88888.00 2024-02-22 22:23:14.000 053 38891.79 -1039.40 23843.84 88888.00 2024-02-22 22:23:15.000 053 38891.77 -1039.36 23843.82 45630.42 2024-02-22 22:23:16.000 053 38891.76 -1039.34 23843.81 88888.00 2024-02-22 22:23:17.000 053 38891.74 -1039.33 23843.79 88888.00 2024-02-22 22:23:18.000 053 38891.73 -1039.35 23843.78 88888.00 2024-02-22 22:23:19.000 053 38891.77 -1039.37 23843.80 88888.00 2024-02-22 22:23:20.000 053 38891.81 -1039.39 23843.83 45630.43 2024-02-22 22:23:21.000 053 38891.85 -1039.39 23843.86 88888.00 2024-02-22 22:23:22.000 053 38891.85 -1039.40 23843.86 88888.00 2024-02-22 22:23:23.000 053 38891.85 -1039.42 23843.82 88888.00 2024-02-22 22:23:24.000 053 38891.84 -1039.44 23843.79 88888.00 2024-02-22 22:23:25.000 053 38891.85 -1039.42 23843.80 45630.42 2024-02-22 22:23:26.000 053 38891.87 -1039.40 23843.84 88888.00 2024-02-22 22:23:27.000 053 38891.89 -1039.40 23843.89 88888.00 2024-02-22 22:23:28.000 053 38891.93 -1039.42 23843.93 88888.00 2024-02-22 22:23:29.000 053 38891.96 -1039.41 23843.95 88888.00 2024-02-22 22:23:30.000 053 38891.97 -1039.38 23843.95 45630.43 2024-02-22 22:23:31.000 053 38892.01 -1039.37 23843.96 88888.00 2024-02-22 22:23:32.000 053 38892.02 -1039.34 23843.99 88888.00 2024-02-22 22:23:33.000 053 38891.98 -1039.31 23843.96 88888.00 2024-02-22 22:23:34.000 053 38891.94 -1039.31 23843.91 88888.00 2024-02-22 22:23:35.000 053 38891.90 -1039.32 23843.91 45630.44 2024-02-22 22:23:36.000 053 38891.89 -1039.34 23843.94 88888.00 2024-02-22 22:23:37.000 053 38891.90 -1039.36 23843.95 88888.00 2024-02-22 22:23:38.000 053 38891.90 -1039.36 23843.90 88888.00 2024-02-22 22:23:39.000 053 38891.89 -1039.32 23843.85 88888.00 2024-02-22 22:23:40.000 053 38891.89 -1039.30 23843.85 45630.46 2024-02-22 22:23:41.000 053 38891.89 -1039.31 23843.88 88888.00 2024-02-22 22:23:42.000 053 38891.92 -1039.34 23843.88 88888.00 2024-02-22 22:23:43.000 053 38891.91 -1039.32 23843.87 88888.00 2024-02-22 22:23:44.000 053 38891.89 -1039.30 23843.89 88888.00 2024-02-22 22:23:45.000 053 38891.87 -1039.34 23843.94 45630.45 2024-02-22 22:23:46.000 053 38891.87 -1039.39 23843.98 88888.00 2024-02-22 22:23:47.000 053 38891.88 -1039.40 23843.98 88888.00 2024-02-22 22:23:48.000 053 38891.89 -1039.37 23843.90 88888.00 2024-02-22 22:23:49.000 053 38891.86 -1039.33 23843.80 88888.00 2024-02-22 22:23:50.000 053 38891.82 -1039.33 23843.78 45630.44 2024-02-22 22:23:51.000 053 38891.85 -1039.39 23843.81 88888.00 2024-02-22 22:23:52.000 053 38891.89 -1039.41 23843.80 88888.00 2024-02-22 22:23:53.000 053 38891.89 -1039.40 23843.75 88888.00 2024-02-22 22:23:54.000 053 38891.83 -1039.42 23843.72 88888.00 2024-02-22 22:23:55.000 053 38891.79 -1039.46 23843.72 45630.46 2024-02-22 22:23:56.000 053 38891.82 -1039.45 23843.75 88888.00 2024-02-22 22:23:57.000 053 38891.90 -1039.41 23843.79 88888.00 2024-02-22 22:23:58.000 053 38891.92 -1039.39 23843.80 88888.00 2024-02-22 22:23:59.000 053 38891.90 -1039.35 23843.77 88888.00 2024-02-22 22:24:00.000 053 38891.87 -1039.39 23843.76 45630.53 2024-02-22 22:24:01.000 053 38891.84 -1039.46 23843.77 88888.00 2024-02-22 22:24:02.000 053 38891.85 -1039.48 23843.80 88888.00 2024-02-22 22:24:03.000 053 38891.87 -1039.47 23843.80 88888.00 2024-02-22 22:24:04.000 053 38891.87 -1039.46 23843.81 88888.00 2024-02-22 22:24:05.000 053 38891.86 -1039.41 23843.82 45630.49 2024-02-22 22:24:06.000 053 38891.85 -1039.38 23843.81 88888.00 2024-02-22 22:24:07.000 053 38891.82 -1039.43 23843.78 88888.00 2024-02-22 22:24:08.000 053 38891.78 -1039.49 23843.75 88888.00 2024-02-22 22:24:09.000 053 38891.77 -1039.49 23843.74 88888.00 2024-02-22 22:24:10.000 053 38891.81 -1039.44 23843.75 45630.43 2024-02-22 22:24:11.000 053 38891.84 -1039.37 23843.74 88888.00 2024-02-22 22:24:12.000 053 38891.83 -1039.35 23843.72 88888.00 2024-02-22 22:24:13.000 053 38891.84 -1039.38 23843.72 88888.00 2024-02-22 22:24:14.000 053 38891.85 -1039.38 23843.76 88888.00 2024-02-22 22:24:15.000 053 38891.83 -1039.35 23843.77 45630.42 2024-02-22 22:24:16.000 053 38891.78 -1039.37 23843.72 88888.00 2024-02-22 22:24:17.000 053 38891.78 -1039.43 23843.65 88888.00 2024-02-22 22:24:18.000 053 38891.82 -1039.43 23843.67 88888.00 2024-02-22 22:24:19.000 053 38891.83 -1039.39 23843.70 88888.00 2024-02-22 22:24:20.000 053 38891.81 -1039.36 23843.70 45630.39 2024-02-22 22:24:21.000 053 38891.82 -1039.35 23843.71 88888.00 2024-02-22 22:24:22.000 053 38891.81 -1039.35 23843.71 88888.00 2024-02-22 22:24:23.000 053 38891.79 -1039.39 23843.73 88888.00 2024-02-22 22:24:24.000 053 38891.78 -1039.43 23843.75 88888.00 2024-02-22 22:24:25.000 053 38891.83 -1039.42 23843.77 45630.39 2024-02-22 22:24:26.000 053 38891.90 -1039.37 23843.77 88888.00 2024-02-22 22:24:27.000 053 38891.93 -1039.36 23843.76 88888.00 2024-02-22 22:24:28.000 053 38891.87 -1039.37 23843.79 88888.00 2024-02-22 22:24:29.000 053 38891.82 -1039.41 23843.82 88888.00 2024-02-22 22:24:30.000 053 38891.85 -1039.43 23843.84 45630.43 2024-02-22 22:24:31.000 053 38891.89 -1039.40 23843.86 88888.00 2024-02-22 22:24:32.000 053 38891.88 -1039.36 23843.87 88888.00 2024-02-22 22:24:33.000 053 38891.85 -1039.35 23843.88 88888.00 2024-02-22 22:24:34.000 053 38891.87 -1039.37 23843.87 88888.00 2024-02-22 22:24:35.000 053 38891.90 -1039.38 23843.84 45630.47 2024-02-22 22:24:36.000 053 38891.90 -1039.41 23843.80 88888.00 2024-02-22 22:24:37.000 053 38891.89 -1039.45 23843.78 88888.00 2024-02-22 22:24:38.000 053 38891.90 -1039.46 23843.77 88888.00 2024-02-22 22:24:39.000 053 38891.91 -1039.42 23843.76 88888.00 2024-02-22 22:24:40.000 053 38891.91 -1039.38 23843.74 45630.50 2024-02-22 22:24:41.000 053 38891.91 -1039.34 23843.74 88888.00 2024-02-22 22:24:42.000 053 38891.91 -1039.33 23843.77 88888.00 2024-02-22 22:24:43.000 053 38891.89 -1039.33 23843.82 88888.00 2024-02-22 22:24:44.000 053 38891.87 -1039.34 23843.85 88888.00 2024-02-22 22:24:45.000 053 38891.89 -1039.34 23843.86 45630.50 2024-02-22 22:24:46.000 053 38891.91 -1039.38 23843.87 88888.00 2024-02-22 22:24:47.000 053 38891.91 -1039.42 23843.86 88888.00 2024-02-22 22:24:48.000 053 38891.87 -1039.43 23843.84 88888.00 2024-02-22 22:24:49.000 053 38891.85 -1039.43 23843.86 88888.00 2024-02-22 22:24:50.000 053 38891.87 -1039.39 23843.90 45630.46 2024-02-22 22:24:51.000 053 38891.85 -1039.33 23843.88 88888.00 2024-02-22 22:24:52.000 053 38891.82 -1039.32 23843.85 88888.00 2024-02-22 22:24:53.000 053 38891.83 -1039.37 23843.86 88888.00 2024-02-22 22:24:54.000 053 38891.87 -1039.40 23843.89 88888.00 2024-02-22 22:24:55.000 053 38891.91 -1039.41 23843.89 45630.49 2024-02-22 22:24:56.000 053 38891.91 -1039.43 23843.88 88888.00 2024-02-22 22:24:57.000 053 38891.87 -1039.41 23843.85 88888.00 2024-02-22 22:24:58.000 053 38891.82 -1039.36 23843.79 88888.00 2024-02-22 22:24:59.000 053 38891.83 -1039.31 23843.75 88888.00 2024-02-22 22:25:00.000 053 38891.87 -1039.28 23843.79 45630.45 2024-02-22 22:25:01.000 053 38891.91 -1039.29 23843.83 88888.00 2024-02-22 22:25:02.000 053 38891.95 -1039.30 23843.80 88888.00 2024-02-22 22:25:03.000 053 38891.93 -1039.31 23843.78 88888.00 2024-02-22 22:25:04.000 053 38891.88 -1039.31 23843.78 88888.00 2024-02-22 22:25:05.000 053 38891.83 -1039.35 23843.78 45630.47 2024-02-22 22:25:06.000 053 38891.82 -1039.37 23843.80 88888.00 2024-02-22 22:25:07.000 053 38891.87 -1039.36 23843.84 88888.00 2024-02-22 22:25:08.000 053 38891.91 -1039.36 23843.84 88888.00 2024-02-22 22:25:09.000 053 38891.92 -1039.33 23843.80 88888.00 2024-02-22 22:25:10.000 053 38891.93 -1039.29 23843.76 45630.45 2024-02-22 22:25:11.000 053 38891.95 -1039.25 23843.75 88888.00 2024-02-22 22:25:12.000 053 38891.95 -1039.24 23843.76 88888.00 2024-02-22 22:25:13.000 053 38891.94 -1039.31 23843.75 88888.00 2024-02-22 22:25:14.000 053 38891.92 -1039.38 23843.75 88888.00 2024-02-22 22:25:15.000 053 38891.91 -1039.38 23843.78 45630.54 2024-02-22 22:25:16.000 053 38891.90 -1039.32 23843.82 88888.00 2024-02-22 22:25:17.000 053 38891.93 -1039.31 23843.85 88888.00 2024-02-22 22:25:18.000 053 38891.94 -1039.33 23843.85 88888.00 2024-02-22 22:25:19.000 053 38891.97 -1039.36 23843.85 88888.00 2024-02-22 22:25:20.000 053 38892.02 -1039.37 23843.86 45630.56 2024-02-22 22:25:21.000 053 38892.03 -1039.35 23843.86 88888.00 2024-02-22 22:25:22.000 053 38892.02 -1039.33 23843.82 88888.00 2024-02-22 22:25:23.000 053 38892.02 -1039.33 23843.77 88888.00 2024-02-22 22:25:24.000 053 38892.03 -1039.33 23843.76 88888.00 2024-02-22 22:25:25.000 053 38892.05 -1039.31 23843.77 45630.57 2024-02-22 22:25:26.000 053 38892.07 -1039.30 23843.79 88888.00 2024-02-22 22:25:27.000 053 38892.07 -1039.29 23843.81 88888.00 2024-02-22 22:25:28.000 053 38892.09 -1039.27 23843.83 88888.00 2024-02-22 22:25:29.000 053 38892.11 -1039.26 23843.86 88888.00 2024-02-22 22:25:30.000 053 38892.11 -1039.23 23843.87 45630.59 2024-02-22 22:25:31.000 053 38892.10 -1039.19 23843.85 88888.00 2024-02-22 22:25:32.000 053 38892.06 -1039.17 23843.86 88888.00 2024-02-22 22:25:33.000 053 38892.02 -1039.19 23843.88 88888.00 2024-02-22 22:25:34.000 053 38892.03 -1039.21 23843.87 88888.00 2024-02-22 22:25:35.000 053 38892.01 -1039.19 23843.83 45630.43 2024-02-22 22:25:36.000 053 38891.92 -1039.19 23843.81 88888.00 2024-02-22 22:25:37.000 053 38891.84 -1039.20 23843.80 88888.00 2024-02-22 22:25:38.000 053 38891.79 -1039.23 23843.77 88888.00 2024-02-22 22:25:39.000 053 38891.77 -1039.25 23843.73 88888.00 2024-02-22 22:25:40.000 053 38891.75 -1039.25 23843.70 45630.33 2024-02-22 22:25:41.000 053 38891.74 -1039.25 23843.69 88888.00 2024-02-22 22:25:42.000 053 38891.77 -1039.28 23843.68 88888.00 2024-02-22 22:25:43.000 053 38891.81 -1039.33 23843.71 88888.00 2024-02-22 22:25:44.000 053 38891.84 -1039.36 23843.74 88888.00 2024-02-22 22:25:45.000 053 38891.87 -1039.37 23843.76 45630.42 2024-02-22 22:25:46.000 053 38891.89 -1039.38 23843.76 88888.00 2024-02-22 22:25:47.000 053 38891.91 -1039.41 23843.73 88888.00 2024-02-22 22:25:48.000 053 38891.94 -1039.41 23843.73 88888.00 2024-02-22 22:25:49.000 053 38892.00 -1039.39 23843.75 88888.00 2024-02-22 22:25:50.000 053 38892.03 -1039.37 23843.75 45630.55 2024-02-22 22:25:51.000 053 38892.02 -1039.35 23843.75 88888.00 2024-02-22 22:25:52.000 053 38892.02 -1039.36 23843.80 88888.00 2024-02-22 22:25:53.000 053 38892.06 -1039.37 23843.84 88888.00 2024-02-22 22:25:54.000 053 38892.10 -1039.36 23843.84 88888.00 2024-02-22 22:25:55.000 053 38892.10 -1039.33 23843.85 45630.65 2024-02-22 22:25:56.000 053 38892.05 -1039.33 23843.87 88888.00 2024-02-22 22:25:57.000 053 38892.01 -1039.34 23843.87 88888.00 2024-02-22 22:25:58.000 053 38892.02 -1039.34 23843.86 88888.00 2024-02-22 22:25:59.000 053 38892.05 -1039.35 23843.86 88888.00 2024-02-22 22:26:00.000 053 38892.05 -1039.36 23843.83 45630.66 2024-02-22 22:26:01.000 053 38892.04 -1039.37 23843.82 88888.00 2024-02-22 22:26:02.000 053 38892.04 -1039.36 23843.84 88888.00 2024-02-22 22:26:03.000 053 38892.05 -1039.32 23843.85 88888.00 2024-02-22 22:26:04.000 053 38892.03 -1039.27 23843.83 88888.00 2024-02-22 22:26:05.000 053 38892.01 -1039.28 23843.85 45630.64 2024-02-22 22:26:06.000 053 38892.00 -1039.33 23843.86 88888.00 2024-02-22 22:26:07.000 053 38892.00 -1039.31 23843.82 88888.00 2024-02-22 22:26:08.000 053 38892.02 -1039.24 23843.80 88888.00 2024-02-22 22:26:09.000 053 38892.03 -1039.21 23843.81 88888.00 2024-02-22 22:26:10.000 053 38892.01 -1039.20 23843.81 45630.64 2024-02-22 22:26:11.000 053 38891.99 -1039.22 23843.82 88888.00 2024-02-22 22:26:12.000 053 38892.02 -1039.24 23843.88 88888.00 2024-02-22 22:26:13.000 053 38892.10 -1039.24 23843.95 88888.00 2024-02-22 22:26:14.000 053 38892.18 -1039.22 23843.98 88888.00 2024-02-22 22:26:15.000 053 38892.22 -1039.19 23843.96 45630.62 2024-02-22 22:26:16.000 053 38892.22 -1039.16 23843.92 88888.00 2024-02-22 22:26:17.000 053 38892.19 -1039.15 23843.89 88888.00 2024-02-22 22:26:18.000 053 38892.16 -1039.16 23843.88 88888.00 2024-02-22 22:26:19.000 053 38892.16 -1039.19 23843.91 88888.00 2024-02-22 22:26:20.000 053 38892.15 -1039.20 23843.97 45630.65 2024-02-22 22:26:21.000 053 38892.13 -1039.19 23844.03 88888.00 2024-02-22 22:26:22.000 053 38892.15 -1039.18 23844.08 88888.00 2024-02-22 22:26:23.000 053 38892.16 -1039.16 23844.11 88888.00 2024-02-22 22:26:24.000 053 38892.13 -1039.11 23844.11 88888.00 2024-02-22 22:26:25.000 053 38892.11 -1039.05 23844.07 45630.65 2024-02-22 22:26:26.000 053 38892.12 -1039.01 23844.04 88888.00 2024-02-22 22:26:27.000 053 38892.15 -1039.02 23844.01 88888.00 2024-02-22 22:26:28.000 053 38892.14 -1039.07 23843.96 88888.00 2024-02-22 22:26:29.000 053 38892.12 -1039.10 23843.96 88888.00 2024-02-22 22:26:30.000 053 38892.13 -1039.07 23844.01 45630.67 2024-02-22 22:26:31.000 053 38892.16 -1039.04 23844.02 88888.00 2024-02-22 22:26:32.000 053 38892.17 -1039.01 23843.98 88888.00 2024-02-22 22:26:33.000 053 38892.18 -1038.96 23843.93 88888.00 2024-02-22 22:26:34.000 053 38892.21 -1038.92 23843.93 88888.00 2024-02-22 22:26:35.000 053 38892.26 -1038.87 23843.94 45630.81 2024-02-22 22:26:36.000 053 38892.32 -1038.86 23843.95 88888.00 2024-02-22 22:26:37.000 053 38892.37 -1038.93 23843.94 88888.00 2024-02-22 22:26:38.000 053 38892.40 -1039.06 23843.95 88888.00 2024-02-22 22:26:39.000 053 38892.42 -1039.13 23843.97 88888.00 2024-02-22 22:26:40.000 053 38892.44 -1039.13 23843.95 45630.95 2024-02-22 22:26:41.000 053 38892.43 -1039.16 23843.90 88888.00 2024-02-22 22:26:42.000 053 38892.37 -1039.26 23843.86 88888.00 2024-02-22 22:26:43.000 053 38892.30 -1039.40 23843.88 88888.00 2024-02-22 22:26:44.000 053 38892.24 -1039.51 23843.90 88888.00 2024-02-22 22:26:45.000 053 38892.17 -1039.60 23843.90 45630.67 2024-02-22 22:26:46.000 053 38892.07 -1039.63 23843.91 88888.00 2024-02-22 22:26:47.000 053 38891.97 -1039.61 23843.94 88888.00 2024-02-22 22:26:48.000 053 38891.90 -1039.59 23843.93 88888.00 2024-02-22 22:26:49.000 053 38891.86 -1039.55 23843.92 88888.00 2024-02-22 22:26:50.000 053 38891.89 -1039.47 23843.93 45630.50 2024-02-22 22:26:51.000 053 38891.93 -1039.40 23843.94 88888.00 2024-02-22 22:26:52.000 053 38891.96 -1039.36 23843.95 88888.00 2024-02-22 22:26:53.000 053 38891.97 -1039.34 23843.97 88888.00 2024-02-22 22:26:54.000 053 38891.98 -1039.30 23843.97 88888.00 2024-02-22 22:26:55.000 053 38892.01 -1039.25 23843.96 45630.56 2024-02-22 22:26:56.000 053 38892.03 -1039.24 23843.96 88888.00 2024-02-22 22:26:57.000 053 38892.02 -1039.28 23843.98 88888.00 2024-02-22 22:26:58.000 053 38891.98 -1039.30 23843.97 88888.00 2024-02-22 22:26:59.000 053 38891.94 -1039.28 23843.93 88888.00 2024-02-22 22:27:00.000 053 38891.93 -1039.25 23843.88 45630.62 2024-02-22 22:27:01.000 053 38891.95 -1039.22 23843.85 88888.00 2024-02-22 22:27:02.000 053 38891.97 -1039.19 23843.88 88888.00 2024-02-22 22:27:03.000 053 38892.01 -1039.17 23843.94 88888.00 2024-02-22 22:27:04.000 053 38892.02 -1039.17 23843.99 88888.00 2024-02-22 22:27:05.000 053 38892.01 -1039.20 23843.98 45630.60 2024-02-22 22:27:06.000 053 38892.00 -1039.24 23843.95 88888.00 2024-02-22 22:27:07.000 053 38892.03 -1039.23 23843.91 88888.00 2024-02-22 22:27:08.000 053 38892.06 -1039.21 23843.87 88888.00 2024-02-22 22:27:09.000 053 38892.07 -1039.25 23843.87 88888.00 2024-02-22 22:27:10.000 053 38892.08 -1039.33 23843.90 45630.65 2024-02-22 22:27:11.000 053 38892.11 -1039.36 23843.90 88888.00 2024-02-22 22:27:12.000 053 38892.12 -1039.35 23843.88 88888.00 2024-02-22 22:27:13.000 053 38892.08 -1039.37 23843.86 88888.00 2024-02-22 22:27:14.000 053 38892.02 -1039.36 23843.87 88888.00 2024-02-22 22:27:15.000 053 38892.02 -1039.28 23843.88 45630.62 2024-02-22 22:27:16.000 053 38892.05 -1039.24 23843.86 88888.00 2024-02-22 22:27:17.000 053 38892.09 -1039.27 23843.86 88888.00 2024-02-22 22:27:18.000 053 38892.09 -1039.32 23843.89 88888.00 2024-02-22 22:27:19.000 053 38892.08 -1039.34 23843.91 88888.00 2024-02-22 22:27:20.000 053 38892.05 -1039.29 23843.92 45630.62 2024-02-22 22:27:21.000 053 38892.03 -1039.22 23843.92 88888.00 2024-02-22 22:27:22.000 053 38892.00 -1039.19 23843.89 88888.00 2024-02-22 22:27:23.000 053 38891.99 -1039.20 23843.86 88888.00 2024-02-22 22:27:24.000 053 38891.97 -1039.24 23843.84 88888.00 2024-02-22 22:27:25.000 053 38891.99 -1039.25 23843.85 45630.60 2024-02-22 22:27:26.000 053 38892.02 -1039.24 23843.85 88888.00 2024-02-22 22:27:27.000 053 38892.03 -1039.22 23843.86 88888.00 2024-02-22 22:27:28.000 053 38892.00 -1039.22 23843.88 88888.00 2024-02-22 22:27:29.000 053 38891.97 -1039.21 23843.86 88888.00 2024-02-22 22:27:30.000 053 38891.97 -1039.17 23843.86 45630.58 2024-02-22 22:27:31.000 053 38891.98 -1039.16 23843.87 88888.00 2024-02-22 22:27:32.000 053 38892.01 -1039.19 23843.88 88888.00 2024-02-22 22:27:33.000 053 38892.03 -1039.18 23843.88 88888.00 2024-02-22 22:27:34.000 053 38892.00 -1039.13 23843.89 88888.00 2024-02-22 22:27:35.000 053 38891.96 -1039.12 23843.90 45630.56 2024-02-22 22:27:36.000 053 38891.97 -1039.15 23843.93 88888.00 2024-02-22 22:27:37.000 053 38891.98 -1039.17 23843.95 88888.00 2024-02-22 22:27:38.000 053 38891.98 -1039.17 23843.94 88888.00 2024-02-22 22:27:39.000 053 38891.96 -1039.19 23843.91 88888.00 2024-02-22 22:27:40.000 053 38891.94 -1039.21 23843.89 45630.52 2024-02-22 22:27:41.000 053 38891.94 -1039.23 23843.90 88888.00 2024-02-22 22:27:42.000 053 38891.94 -1039.22 23843.94 88888.00 2024-02-22 22:27:43.000 053 38891.92 -1039.21 23843.94 88888.00 2024-02-22 22:27:44.000 053 38891.90 -1039.19 23843.92 88888.00 2024-02-22 22:27:45.000 053 38891.93 -1039.21 23843.92 45630.56 2024-02-22 22:27:46.000 053 38891.94 -1039.23 23843.94 88888.00 2024-02-22 22:27:47.000 053 38891.93 -1039.27 23843.95 88888.00 2024-02-22 22:27:48.000 053 38891.92 -1039.30 23843.92 88888.00 2024-02-22 22:27:49.000 053 38891.91 -1039.30 23843.90 88888.00 2024-02-22 22:27:50.000 053 38891.91 -1039.27 23843.92 45630.53 2024-02-22 22:27:51.000 053 38891.92 -1039.21 23843.94 88888.00 2024-02-22 22:27:52.000 053 38891.94 -1039.13 23843.93 88888.00 2024-02-22 22:27:53.000 053 38892.01 -1039.08 23843.94 88888.00 2024-02-22 22:27:54.000 053 38892.06 -1039.12 23843.94 88888.00 2024-02-22 22:27:55.000 053 38892.06 -1039.19 23843.92 45630.61 2024-02-22 22:27:56.000 053 38892.03 -1039.21 23843.90 88888.00 2024-02-22 22:27:57.000 053 38891.97 -1039.22 23843.92 88888.00 2024-02-22 22:27:58.000 053 38891.94 -1039.25 23843.93 88888.00 2024-02-22 22:27:59.000 053 38891.94 -1039.26 23843.93 88888.00 2024-02-22 22:28:00.000 053 38891.98 -1039.22 23843.93 45630.57 2024-02-22 22:28:01.000 053 38892.04 -1039.18 23843.94 88888.00 2024-02-22 22:28:02.000 053 38892.08 -1039.19 23843.95 88888.00 2024-02-22 22:28:03.000 053 38892.06 -1039.22 23843.93 88888.00 2024-02-22 22:28:04.000 053 38892.04 -1039.21 23843.93 88888.00 2024-02-22 22:28:05.000 053 38892.05 -1039.18 23843.95 45630.59 2024-02-22 22:28:06.000 053 38892.04 -1039.17 23843.95 88888.00 2024-02-22 22:28:07.000 053 38892.03 -1039.13 23843.92 88888.00 2024-02-22 22:28:08.000 053 38892.05 -1039.11 23843.92 88888.00 2024-02-22 22:28:09.000 053 38892.06 -1039.14 23843.92 88888.00 2024-02-22 22:28:10.000 053 38892.04 -1039.19 23843.92 45630.54 2024-02-22 22:28:11.000 053 38892.03 -1039.19 23843.93 88888.00 2024-02-22 22:28:12.000 053 38892.02 -1039.13 23843.94 88888.00 2024-02-22 22:28:13.000 053 38891.99 -1039.05 23843.93 88888.00 2024-02-22 22:28:14.000 053 38891.98 -1039.03 23843.90 88888.00 2024-02-22 22:28:15.000 053 38891.96 -1039.06 23843.89 45630.48 2024-02-22 22:28:16.000 053 38891.93 -1039.13 23843.90 88888.00 2024-02-22 22:28:17.000 053 38891.92 -1039.17 23843.95 88888.00 2024-02-22 22:28:18.000 053 38891.92 -1039.15 23843.98 88888.00 2024-02-22 22:28:19.000 053 38891.92 -1039.11 23843.96 88888.00 2024-02-22 22:28:20.000 053 38891.93 -1039.08 23843.94 45630.48 2024-02-22 22:28:21.000 053 38891.97 -1039.07 23843.93 88888.00 2024-02-22 22:28:22.000 053 38892.01 -1039.08 23843.92 88888.00 2024-02-22 22:28:23.000 053 38892.03 -1039.11 23843.93 88888.00 2024-02-22 22:28:24.000 053 38892.04 -1039.12 23843.98 88888.00 2024-02-22 22:28:25.000 053 38892.03 -1039.11 23844.02 45630.51 2024-02-22 22:28:26.000 053 38892.00 -1039.12 23844.04 88888.00 2024-02-22 22:28:27.000 053 38892.01 -1039.13 23844.03 88888.00 2024-02-22 22:28:28.000 053 38892.06 -1039.13 23844.02 88888.00 2024-02-22 22:28:29.000 053 38892.10 -1039.10 23844.02 88888.00 2024-02-22 22:28:30.000 053 38892.10 -1039.08 23844.02 45630.56 2024-02-22 22:28:31.000 053 38892.10 -1039.07 23844.02 88888.00 2024-02-22 22:28:32.000 053 38892.13 -1039.04 23844.06 88888.00 2024-02-22 22:28:33.000 053 38892.18 -1039.03 23844.10 88888.00 2024-02-22 22:28:34.000 053 38892.22 -1039.09 23844.08 88888.00 2024-02-22 22:28:35.000 053 38892.22 -1039.10 23844.06 45630.61 2024-02-22 22:28:36.000 053 38892.20 -1039.07 23844.06 88888.00 2024-02-22 22:28:37.000 053 38892.18 -1039.07 23844.08 88888.00 2024-02-22 22:28:38.000 053 38892.19 -1039.12 23844.09 88888.00 2024-02-22 22:28:39.000 053 38892.21 -1039.15 23844.06 88888.00 2024-02-22 22:28:40.000 053 38892.20 -1039.15 23844.03 45630.65 2024-02-22 22:28:41.000 053 38892.18 -1039.14 23844.02 88888.00 2024-02-22 22:28:42.000 053 38892.16 -1039.13 23843.98 88888.00 2024-02-22 22:28:43.000 053 38892.16 -1039.10 23843.94 88888.00 2024-02-22 22:28:44.000 053 38892.20 -1039.06 23843.97 88888.00 2024-02-22 22:28:45.000 053 38892.21 -1039.07 23844.00 45630.67 2024-02-22 22:28:46.000 053 38892.21 -1039.09 23843.99 88888.00 2024-02-22 22:28:47.000 053 38892.22 -1039.09 23843.98 88888.00 2024-02-22 22:28:48.000 053 38892.22 -1039.06 23843.98 88888.00 2024-02-22 22:28:49.000 053 38892.20 -1039.04 23843.97 88888.00 2024-02-22 22:28:50.000 053 38892.20 -1039.05 23843.97 45630.67 2024-02-22 22:28:51.000 053 38892.23 -1039.09 23844.00 88888.00 2024-02-22 22:28:52.000 053 38892.24 -1039.14 23844.00 88888.00 2024-02-22 22:28:53.000 053 38892.20 -1039.17 23843.96 88888.00 2024-02-22 22:28:54.000 053 38892.15 -1039.17 23843.93 88888.00 2024-02-22 22:28:55.000 053 38892.17 -1039.14 23843.94 45630.67 2024-02-22 22:28:56.000 053 38892.20 -1039.11 23843.96 88888.00 2024-02-22 22:28:57.000 053 38892.19 -1039.11 23843.96 88888.00 2024-02-22 22:28:58.000 053 38892.18 -1039.13 23843.92 88888.00 2024-02-22 22:28:59.000 053 38892.18 -1039.15 23843.89 88888.00 2024-02-22 22:29:00.000 053 38892.22 -1039.13 23843.88 45630.68 2024-02-22 22:29:01.000 053 38892.23 -1039.10 23843.89 88888.00 2024-02-22 22:29:02.000 053 38892.19 -1039.11 23843.88 88888.00 2024-02-22 22:29:03.000 053 38892.17 -1039.14 23843.85 88888.00 2024-02-22 22:29:04.000 053 38892.17 -1039.15 23843.86 88888.00 2024-02-22 22:29:05.000 053 38892.19 -1039.12 23843.92 45630.66 2024-02-22 22:29:06.000 053 38892.22 -1039.11 23843.97 88888.00 2024-02-22 22:29:07.000 053 38892.19 -1039.15 23843.95 88888.00 2024-02-22 22:29:08.000 053 38892.14 -1039.18 23843.92 88888.00 2024-02-22 22:29:09.000 053 38892.13 -1039.21 23843.91 88888.00 2024-02-22 22:29:10.000 053 38892.14 -1039.26 23843.90 45630.66 2024-02-22 22:29:11.000 053 38892.16 -1039.29 23843.92 88888.00 2024-02-22 22:29:12.000 053 38892.22 -1039.26 23843.96 88888.00 2024-02-22 22:29:13.000 053 38892.26 -1039.19 23843.97 88888.00 2024-02-22 22:29:14.000 053 38892.28 -1039.15 23843.95 88888.00 2024-02-22 22:29:15.000 053 38892.27 -1039.13 23843.93 45630.66 2024-02-22 22:29:16.000 053 38892.23 -1039.13 23843.94 88888.00 2024-02-22 22:29:17.000 053 38892.19 -1039.16 23844.00 88888.00 2024-02-22 22:29:18.000 053 38892.16 -1039.22 23844.04 88888.00 2024-02-22 22:29:19.000 053 38892.14 -1039.21 23844.05 88888.00 2024-02-22 22:29:20.000 053 38892.19 -1039.18 23844.03 45630.68 2024-02-22 22:29:21.000 053 38892.25 -1039.15 23844.01 88888.00 2024-02-22 22:29:22.000 053 38892.23 -1039.12 23843.99 88888.00 2024-02-22 22:29:23.000 053 38892.19 -1039.11 23843.99 88888.00 2024-02-22 22:29:24.000 053 38892.19 -1039.14 23843.99 88888.00 2024-02-22 22:29:25.000 053 38892.23 -1039.15 23843.95 45630.68 2024-02-22 22:29:26.000 053 38892.24 -1039.12 23843.91 88888.00 2024-02-22 22:29:27.000 053 38892.23 -1039.11 23843.89 88888.00 2024-02-22 22:29:28.000 053 38892.22 -1039.14 23843.88 88888.00 2024-02-22 22:29:29.000 053 38892.21 -1039.18 23843.87 88888.00 2024-02-22 22:29:30.000 053 38892.21 -1039.17 23843.89 45630.75 2024-02-22 22:29:31.000 053 38892.23 -1039.17 23843.92 88888.00 2024-02-22 22:29:32.000 053 38892.26 -1039.21 23843.96 88888.00 2024-02-22 22:29:33.000 053 38892.28 -1039.27 23843.96 88888.00 2024-02-22 22:29:34.000 053 38892.28 -1039.30 23843.93 88888.00 2024-02-22 22:29:35.000 053 38892.25 -1039.31 23843.89 45630.76 2024-02-22 22:29:36.000 053 38892.26 -1039.29 23843.89 88888.00 2024-02-22 22:29:37.000 053 38892.27 -1039.23 23843.90 88888.00 2024-02-22 22:29:38.000 053 38892.27 -1039.19 23843.91 88888.00 2024-02-22 22:29:39.000 053 38892.26 -1039.19 23843.92 88888.00 2024-02-22 22:29:40.000 053 38892.30 -1039.20 23843.93 45630.75 2024-02-22 22:29:41.000 053 38892.33 -1039.20 23843.94 88888.00 2024-02-22 22:29:42.000 053 38892.33 -1039.20 23843.97 88888.00 2024-02-22 22:29:43.000 053 38892.31 -1039.22 23844.02 88888.00 2024-02-22 22:29:44.000 053 38892.28 -1039.24 23844.05 88888.00 2024-02-22 22:29:45.000 053 38892.21 -1039.25 23844.01 45630.79 2024-02-22 22:29:46.000 053 38892.16 -1039.23 23843.99 88888.00 2024-02-22 22:29:47.000 053 38892.18 -1039.22 23844.00 88888.00 2024-02-22 22:29:48.000 053 38892.17 -1039.24 23844.00 88888.00 2024-02-22 22:29:49.000 053 38892.15 -1039.26 23843.99 88888.00 2024-02-22 22:29:50.000 053 38892.16 -1039.22 23843.96 45630.76 2024-02-22 22:29:51.000 053 38892.18 -1039.20 23843.96 88888.00 2024-02-22 22:29:52.000 053 38892.19 -1039.20 23843.95 88888.00 2024-02-22 22:29:53.000 053 38892.19 -1039.17 23843.92 88888.00 2024-02-22 22:29:54.000 053 38892.18 -1039.17 23843.91 88888.00 2024-02-22 22:29:55.000 053 38892.18 -1039.17 23843.93 45630.77 2024-02-22 22:29:56.000 053 38892.17 -1039.17 23843.95 88888.00 2024-02-22 22:29:57.000 053 38892.15 -1039.20 23843.92 88888.00 2024-02-22 22:29:58.000 053 38892.17 -1039.24 23843.90 88888.00 2024-02-22 22:29:59.000 053 38892.20 -1039.24 23843.92 88888.00 2024-02-22 22:30:00.000 053 38892.18 -1039.23 23843.92 45630.70 2024-02-22 22:30:01.000 053 38892.15 -1039.22 23843.92 88888.00 2024-02-22 22:30:02.000 053 38892.13 -1039.24 23843.93 88888.00 2024-02-22 22:30:03.000 053 38892.14 -1039.25 23843.93 88888.00 2024-02-22 22:30:04.000 053 38892.19 -1039.21 23843.92 88888.00 2024-02-22 22:30:05.000 053 38892.20 -1039.16 23843.92 45630.74 2024-02-22 22:30:06.000 053 38892.18 -1039.15 23843.94 88888.00 2024-02-22 22:30:07.000 053 38892.18 -1039.14 23843.96 88888.00 2024-02-22 22:30:08.000 053 38892.21 -1039.16 23843.94 88888.00 2024-02-22 22:30:09.000 053 38892.23 -1039.18 23843.91 88888.00 2024-02-22 22:30:10.000 053 38892.24 -1039.16 23843.89 45630.74 2024-02-22 22:30:11.000 053 38892.23 -1039.14 23843.89 88888.00 2024-02-22 22:30:12.000 053 38892.23 -1039.14 23843.92 88888.00 2024-02-22 22:30:13.000 053 38892.24 -1039.16 23843.96 88888.00 2024-02-22 22:30:14.000 053 38892.24 -1039.20 23843.97 88888.00 2024-02-22 22:30:15.000 053 38892.23 -1039.21 23843.97 45630.76 2024-02-22 22:30:16.000 053 38892.24 -1039.18 23843.96 88888.00 2024-02-22 22:30:17.000 053 38892.26 -1039.16 23843.94 88888.00 2024-02-22 22:30:18.000 053 38892.26 -1039.19 23843.93 88888.00 2024-02-22 22:30:19.000 053 38892.25 -1039.22 23843.96 88888.00 2024-02-22 22:30:20.000 053 38892.23 -1039.24 23843.98 45630.79 2024-02-22 22:30:21.000 053 38892.22 -1039.21 23843.96 88888.00 2024-02-22 22:30:22.000 053 38892.18 -1039.17 23843.91 88888.00 2024-02-22 22:30:23.000 053 38892.18 -1039.16 23843.88 88888.00 2024-02-22 22:30:24.000 053 38892.20 -1039.21 23843.87 88888.00 2024-02-22 22:30:25.000 053 38892.19 -1039.29 23843.89 45630.78 2024-02-22 22:30:26.000 053 38892.18 -1039.32 23843.91 88888.00 2024-02-22 22:30:27.000 053 38892.20 -1039.30 23843.92 88888.00 2024-02-22 22:30:28.000 053 38892.23 -1039.29 23843.92 88888.00 2024-02-22 22:30:29.000 053 38892.24 -1039.28 23843.87 88888.00 2024-02-22 22:30:30.000 053 38892.22 -1039.28 23843.80 45630.86 2024-02-22 22:30:31.000 053 38892.21 -1039.31 23843.81 88888.00 2024-02-22 22:30:32.000 053 38892.23 -1039.34 23843.88 88888.00 2024-02-22 22:30:33.000 053 38892.24 -1039.36 23843.93 88888.00 2024-02-22 22:30:34.000 053 38892.24 -1039.34 23843.90 88888.00 2024-02-22 22:30:35.000 053 38892.24 -1039.31 23843.85 45630.82 2024-02-22 22:30:36.000 053 38892.23 -1039.30 23843.85 88888.00 2024-02-22 22:30:37.000 053 38892.22 -1039.28 23843.89 88888.00 2024-02-22 22:30:38.000 053 38892.20 -1039.28 23843.90 88888.00 2024-02-22 22:30:39.000 053 38892.20 -1039.29 23843.91 88888.00 2024-02-22 22:30:40.000 053 38892.21 -1039.29 23843.93 45630.85 2024-02-22 22:30:41.000 053 38892.24 -1039.27 23843.95 88888.00 2024-02-22 22:30:42.000 053 38892.25 -1039.28 23843.99 88888.00 2024-02-22 22:30:43.000 053 38892.23 -1039.31 23844.03 88888.00 2024-02-22 22:30:44.000 053 38892.25 -1039.35 23844.04 88888.00 2024-02-22 22:30:45.000 053 38892.29 -1039.37 23844.02 45630.85 2024-02-22 22:30:46.000 053 38892.28 -1039.33 23843.99 88888.00 2024-02-22 22:30:47.000 053 38892.23 -1039.31 23843.96 88888.00 2024-02-22 22:30:48.000 053 38892.21 -1039.31 23843.94 88888.00 2024-02-22 22:30:49.000 053 38892.22 -1039.33 23843.93 88888.00 2024-02-22 22:30:50.000 053 38892.26 -1039.30 23843.94 45630.79 2024-02-22 22:30:51.000 053 38892.30 -1039.25 23843.96 88888.00 2024-02-22 22:30:52.000 053 38892.30 -1039.22 23843.95 88888.00 2024-02-22 22:30:53.000 053 38892.32 -1039.22 23843.95 88888.00 2024-02-22 22:30:54.000 053 38892.35 -1039.23 23843.95 88888.00 2024-02-22 22:30:55.000 053 38892.33 -1039.22 23843.92 45630.85 2024-02-22 22:30:56.000 053 38892.28 -1039.20 23843.88 88888.00 2024-02-22 22:30:57.000 053 38892.29 -1039.24 23843.87 88888.00 2024-02-22 22:30:58.000 053 38892.34 -1039.24 23843.86 88888.00 2024-02-22 22:30:59.000 053 38892.35 -1039.20 23843.84 88888.00 2024-02-22 22:31:00.000 053 38892.31 -1039.16 23843.85 45630.91 2024-02-22 22:31:01.000 053 38892.30 -1039.14 23843.89 88888.00 2024-02-22 22:31:02.000 053 38892.33 -1039.13 23843.91 88888.00 2024-02-22 22:31:03.000 053 38892.36 -1039.16 23843.91 88888.00 2024-02-22 22:31:04.000 053 38892.36 -1039.19 23843.88 88888.00 2024-02-22 22:31:05.000 053 38892.38 -1039.19 23843.84 45630.90 2024-02-22 22:31:06.000 053 38892.38 -1039.19 23843.85 88888.00 2024-02-22 22:31:07.000 053 38892.35 -1039.19 23843.91 88888.00 2024-02-22 22:31:08.000 053 38892.34 -1039.19 23843.92 88888.00 2024-02-22 22:31:09.000 053 38892.35 -1039.22 23843.87 88888.00 2024-02-22 22:31:10.000 053 38892.34 -1039.24 23843.84 45630.91 2024-02-22 22:31:11.000 053 38892.36 -1039.23 23843.82 88888.00 2024-02-22 22:31:12.000 053 38892.37 -1039.22 23843.81 88888.00 2024-02-22 22:31:13.000 053 38892.40 -1039.21 23843.83 88888.00 2024-02-22 22:31:14.000 053 38892.40 -1039.22 23843.86 88888.00 2024-02-22 22:31:15.000 053 38892.35 -1039.24 23843.84 45630.83 2024-02-22 22:31:16.000 053 38892.32 -1039.26 23843.80 88888.00 2024-02-22 22:31:17.000 053 38892.32 -1039.23 23843.82 88888.00 2024-02-22 22:31:18.000 053 38892.30 -1039.20 23843.85 88888.00 2024-02-22 22:31:19.000 053 38892.30 -1039.21 23843.85 88888.00 2024-02-22 22:31:20.000 053 38892.31 -1039.22 23843.83 45630.80 2024-02-22 22:31:21.000 053 38892.31 -1039.19 23843.86 88888.00 2024-02-22 22:31:22.000 053 38892.28 -1039.14 23843.87 88888.00 2024-02-22 22:31:23.000 053 38892.26 -1039.14 23843.83 88888.00 2024-02-22 22:31:24.000 053 38892.26 -1039.15 23843.79 88888.00 2024-02-22 22:31:25.000 053 38892.30 -1039.13 23843.81 45630.80 2024-02-22 22:31:26.000 053 38892.32 -1039.10 23843.86 88888.00 2024-02-22 22:31:27.000 053 38892.31 -1039.11 23843.88 88888.00 2024-02-22 22:31:28.000 053 38892.29 -1039.15 23843.85 88888.00 2024-02-22 22:31:29.000 053 38892.28 -1039.18 23843.83 88888.00 2024-02-22 22:31:30.000 053 38892.27 -1039.18 23843.84 45630.87 2024-02-22 22:31:31.000 053 38892.28 -1039.17 23843.87 88888.00 2024-02-22 22:31:32.000 053 38892.32 -1039.17 23843.92 88888.00 2024-02-22 22:31:33.000 053 38892.36 -1039.15 23843.92 88888.00 2024-02-22 22:31:34.000 053 38892.36 -1039.15 23843.87 88888.00 2024-02-22 22:31:35.000 053 38892.36 -1039.16 23843.84 45630.92 2024-02-22 22:31:36.000 053 38892.38 -1039.16 23843.85 88888.00 2024-02-22 22:31:37.000 053 38892.39 -1039.13 23843.88 88888.00 2024-02-22 22:31:38.000 053 38892.38 -1039.10 23843.91 88888.00 2024-02-22 22:31:39.000 053 38892.38 -1039.11 23843.93 88888.00 2024-02-22 22:31:40.000 053 38892.38 -1039.14 23843.94 45630.96 2024-02-22 22:31:41.000 053 38892.40 -1039.14 23843.95 88888.00 2024-02-22 22:31:42.000 053 38892.41 -1039.11 23843.94 88888.00 2024-02-22 22:31:43.000 053 38892.41 -1039.10 23843.94 88888.00 2024-02-22 22:31:44.000 053 38892.39 -1039.11 23843.95 88888.00 2024-02-22 22:31:45.000 053 38892.38 -1039.15 23843.94 45630.99 2024-02-22 22:31:46.000 053 38892.37 -1039.23 23843.94 88888.00 2024-02-22 22:31:47.000 053 38892.32 -1039.30 23843.92 88888.00 2024-02-22 22:31:48.000 053 38892.29 -1039.32 23843.90 88888.00 2024-02-22 22:31:49.000 053 38892.29 -1039.30 23843.91 88888.00 2024-02-22 22:31:50.000 053 38892.31 -1039.26 23843.92 45630.95 2024-02-22 22:31:51.000 053 38892.32 -1039.23 23843.91 88888.00 2024-02-22 22:31:52.000 053 38892.30 -1039.22 23843.86 88888.00 2024-02-22 22:31:53.000 053 38892.28 -1039.22 23843.79 88888.00 2024-02-22 22:31:54.000 053 38892.27 -1039.20 23843.77 88888.00 2024-02-22 22:31:55.000 053 38892.27 -1039.18 23843.80 45630.87 2024-02-22 22:31:56.000 053 38892.27 -1039.18 23843.81 88888.00 2024-02-22 22:31:57.000 053 38892.29 -1039.24 23843.80 88888.00 2024-02-22 22:31:58.000 053 38892.32 -1039.24 23843.79 88888.00 2024-02-22 22:31:59.000 053 38892.33 -1039.18 23843.78 88888.00 2024-02-22 22:32:00.000 053 38892.31 -1039.10 23843.80 45630.82 2024-02-22 22:32:01.000 053 38892.31 -1039.07 23843.86 88888.00 2024-02-22 22:32:02.000 053 38892.33 -1039.08 23843.90 88888.00 2024-02-22 22:32:03.000 053 38892.36 -1039.11 23843.88 88888.00 2024-02-22 22:32:04.000 053 38892.38 -1039.15 23843.84 88888.00 2024-02-22 22:32:05.000 053 38892.38 -1039.17 23843.83 45630.85 2024-02-22 22:32:06.000 053 38892.37 -1039.16 23843.84 88888.00 2024-02-22 22:32:07.000 053 38892.35 -1039.12 23843.83 88888.00 2024-02-22 22:32:08.000 053 38892.37 -1039.08 23843.80 88888.00 2024-02-22 22:32:09.000 053 38892.40 -1039.08 23843.79 88888.00 2024-02-22 22:32:10.000 053 38892.43 -1039.14 23843.80 45630.85 2024-02-22 22:32:11.000 053 38892.46 -1039.19 23843.81 88888.00 2024-02-22 22:32:12.000 053 38892.46 -1039.18 23843.78 88888.00 2024-02-22 22:32:13.000 053 38892.42 -1039.14 23843.75 88888.00 2024-02-22 22:32:14.000 053 38892.37 -1039.14 23843.74 88888.00 2024-02-22 22:32:15.000 053 38892.38 -1039.16 23843.70 45630.81 2024-02-22 22:32:16.000 053 38892.41 -1039.17 23843.69 88888.00 2024-02-22 22:32:17.000 053 38892.40 -1039.21 23843.71 88888.00 2024-02-22 22:32:18.000 053 38892.35 -1039.26 23843.72 88888.00 2024-02-22 22:32:19.000 053 38892.32 -1039.28 23843.71 88888.00 2024-02-22 22:32:20.000 053 38892.32 -1039.29 23843.74 45630.87 2024-02-22 22:32:21.000 053 38892.32 -1039.32 23843.77 88888.00 2024-02-22 22:32:22.000 053 38892.32 -1039.32 23843.76 88888.00 2024-02-22 22:32:23.000 053 38892.37 -1039.32 23843.75 88888.00 2024-02-22 22:32:24.000 053 38892.42 -1039.34 23843.76 88888.00 2024-02-22 22:32:25.000 053 38892.43 -1039.35 23843.77 45630.89 2024-02-22 22:32:26.000 053 38892.40 -1039.29 23843.73 88888.00 2024-02-22 22:32:27.000 053 38892.40 -1039.20 23843.72 88888.00 2024-02-22 22:32:28.000 053 38892.42 -1039.18 23843.78 88888.00 2024-02-22 22:32:29.000 053 38892.42 -1039.25 23843.81 88888.00 2024-02-22 22:32:30.000 053 38892.41 -1039.27 23843.79 45630.89 2024-02-22 22:32:31.000 053 38892.44 -1039.22 23843.78 88888.00 2024-02-22 22:32:32.000 053 38892.48 -1039.18 23843.79 88888.00 2024-02-22 22:32:33.000 053 38892.48 -1039.20 23843.80 88888.00 2024-02-22 22:32:34.000 053 38892.44 -1039.22 23843.85 88888.00 2024-02-22 22:32:35.000 053 38892.41 -1039.22 23843.88 45630.91 2024-02-22 22:32:36.000 053 38892.41 -1039.22 23843.86 88888.00 2024-02-22 22:32:37.000 053 38892.41 -1039.22 23843.83 88888.00 2024-02-22 22:32:38.000 053 38892.38 -1039.23 23843.81 88888.00 2024-02-22 22:32:39.000 053 38892.36 -1039.22 23843.82 88888.00 2024-02-22 22:32:40.000 053 38892.34 -1039.25 23843.86 45630.90 2024-02-22 22:32:41.000 053 38892.32 -1039.28 23843.86 88888.00 2024-02-22 22:32:42.000 053 38892.32 -1039.28 23843.83 88888.00 2024-02-22 22:32:43.000 053 38892.36 -1039.26 23843.78 88888.00 2024-02-22 22:32:44.000 053 38892.40 -1039.28 23843.75 88888.00 2024-02-22 22:32:45.000 053 38892.41 -1039.29 23843.77 45630.90 2024-02-22 22:32:46.000 053 38892.38 -1039.26 23843.82 88888.00 2024-02-22 22:32:47.000 053 38892.37 -1039.24 23843.84 88888.00 2024-02-22 22:32:48.000 053 38892.38 -1039.25 23843.82 88888.00 2024-02-22 22:32:49.000 053 38892.41 -1039.24 23843.82 88888.00 2024-02-22 22:32:50.000 053 38892.43 -1039.22 23843.84 45630.89 2024-02-22 22:32:51.000 053 38892.42 -1039.19 23843.84 88888.00 2024-02-22 22:32:52.000 053 38892.39 -1039.16 23843.84 88888.00 2024-02-22 22:32:53.000 053 38892.38 -1039.15 23843.87 88888.00 2024-02-22 22:32:54.000 053 38892.39 -1039.17 23843.88 88888.00 2024-02-22 22:32:55.000 053 38892.38 -1039.21 23843.87 45630.90 2024-02-22 22:32:56.000 053 38892.32 -1039.24 23843.86 88888.00 2024-02-22 22:32:57.000 053 38892.32 -1039.24 23843.87 88888.00 2024-02-22 22:32:58.000 053 38892.40 -1039.23 23843.90 88888.00 2024-02-22 22:32:59.000 053 38892.45 -1039.26 23843.93 88888.00 2024-02-22 22:33:00.000 053 38892.45 -1039.31 23843.98 45630.93 2024-02-22 22:33:01.000 053 38892.41 -1039.31 23844.00 88888.00 2024-02-22 22:33:02.000 053 38892.39 -1039.28 23843.98 88888.00 2024-02-22 22:33:03.000 053 38892.43 -1039.27 23843.95 88888.00 2024-02-22 22:33:04.000 053 38892.45 -1039.26 23843.91 88888.00 2024-02-22 22:33:05.000 053 38892.45 -1039.23 23843.90 45630.98 2024-02-22 22:33:06.000 053 38892.44 -1039.24 23843.90 88888.00 2024-02-22 22:33:07.000 053 38892.47 -1039.28 23843.91 88888.00 2024-02-22 22:33:08.000 053 38892.50 -1039.29 23843.92 88888.00 2024-02-22 22:33:09.000 053 38892.47 -1039.27 23843.90 88888.00 2024-02-22 22:33:10.000 053 38892.42 -1039.25 23843.86 45630.95 2024-02-22 22:33:11.000 053 38892.44 -1039.22 23843.86 88888.00 2024-02-22 22:33:12.000 053 38892.49 -1039.21 23843.90 88888.00 2024-02-22 22:33:13.000 053 38892.51 -1039.25 23843.92 88888.00 2024-02-22 22:33:14.000 053 38892.50 -1039.28 23843.90 88888.00 2024-02-22 22:33:15.000 053 38892.52 -1039.26 23843.89 45630.99 2024-02-22 22:33:16.000 053 38892.53 -1039.28 23843.90 88888.00 2024-02-22 22:33:17.000 053 38892.52 -1039.33 23843.89 88888.00 2024-02-22 22:33:18.000 053 38892.52 -1039.31 23843.86 88888.00 2024-02-22 22:33:19.000 053 38892.54 -1039.25 23843.84 88888.00 2024-02-22 22:33:20.000 053 38892.57 -1039.21 23843.84 45631.02 2024-02-22 22:33:21.000 053 38892.59 -1039.18 23843.86 88888.00 2024-02-22 22:33:22.000 053 38892.60 -1039.18 23843.89 88888.00 2024-02-22 22:33:23.000 053 38892.58 -1039.22 23843.93 88888.00 2024-02-22 22:33:24.000 053 38892.58 -1039.28 23843.93 88888.00 2024-02-22 22:33:25.000 053 38892.62 -1039.28 23843.89 45631.02 2024-02-22 22:33:26.000 053 38892.69 -1039.21 23843.84 88888.00 2024-02-22 22:33:27.000 053 38892.71 -1039.17 23843.83 88888.00 2024-02-22 22:33:28.000 053 38892.68 -1039.24 23843.84 88888.00 2024-02-22 22:33:29.000 053 38892.61 -1039.27 23843.86 88888.00 2024-02-22 22:33:30.000 053 38892.59 -1039.23 23843.90 45631.00 2024-02-22 22:33:31.000 053 38892.58 -1039.15 23843.94 88888.00 2024-02-22 22:33:32.000 053 38892.55 -1039.09 23843.97 88888.00 2024-02-22 22:33:33.000 053 38892.53 -1039.09 23843.94 88888.00 2024-02-22 22:33:34.000 053 38892.54 -1039.12 23843.92 88888.00 2024-02-22 22:33:35.000 053 38892.55 -1039.12 23843.95 45630.99 2024-02-22 22:33:36.000 053 38892.56 -1039.11 23843.99 88888.00 2024-02-22 22:33:37.000 053 38892.56 -1039.14 23843.99 88888.00 2024-02-22 22:33:38.000 053 38892.54 -1039.19 23843.97 88888.00 2024-02-22 22:33:39.000 053 38892.54 -1039.18 23843.98 88888.00 2024-02-22 22:33:40.000 053 38892.54 -1039.13 23843.98 45631.00 2024-02-22 22:33:41.000 053 38892.51 -1039.12 23843.95 88888.00 2024-02-22 22:33:42.000 053 38892.48 -1039.15 23843.93 88888.00 2024-02-22 22:33:43.000 053 38892.51 -1039.19 23843.94 88888.00 2024-02-22 22:33:44.000 053 38892.53 -1039.20 23843.93 88888.00 2024-02-22 22:33:45.000 053 38892.52 -1039.19 23843.93 45631.00 2024-02-22 22:33:46.000 053 38892.53 -1039.16 23843.95 88888.00 2024-02-22 22:33:47.000 053 38892.57 -1039.13 23843.95 88888.00 2024-02-22 22:33:48.000 053 38892.59 -1039.14 23843.92 88888.00 2024-02-22 22:33:49.000 053 38892.59 -1039.19 23843.91 88888.00 2024-02-22 22:33:50.000 053 38892.57 -1039.22 23843.91 45631.05 2024-02-22 22:33:51.000 053 38892.54 -1039.20 23843.92 88888.00 2024-02-22 22:33:52.000 053 38892.50 -1039.16 23843.93 88888.00 2024-02-22 22:33:53.000 053 38892.49 -1039.15 23843.94 88888.00 2024-02-22 22:33:54.000 053 38892.51 -1039.15 23843.93 88888.00 2024-02-22 22:33:55.000 053 38892.54 -1039.13 23843.92 45631.01 2024-02-22 22:33:56.000 053 38892.54 -1039.13 23843.96 88888.00 2024-02-22 22:33:57.000 053 38892.53 -1039.16 23844.00 88888.00 2024-02-22 22:33:58.000 053 38892.53 -1039.16 23844.00 88888.00 2024-02-22 22:33:59.000 053 38892.54 -1039.12 23843.98 88888.00 2024-02-22 22:34:00.000 053 38892.53 -1039.09 23843.97 45631.07 2024-02-22 22:34:01.000 053 38892.48 -1039.08 23843.95 88888.00 2024-02-22 22:34:02.000 053 38892.49 -1039.07 23843.93 88888.00 2024-02-22 22:34:03.000 053 38892.55 -1039.06 23843.95 88888.00 2024-02-22 22:34:04.000 053 38892.58 -1039.06 23844.00 88888.00 2024-02-22 22:34:05.000 053 38892.56 -1039.06 23844.03 45631.10 2024-02-22 22:34:06.000 053 38892.53 -1039.08 23843.99 88888.00 2024-02-22 22:34:07.000 053 38892.50 -1039.12 23843.95 88888.00 2024-02-22 22:34:08.000 053 38892.48 -1039.13 23843.95 88888.00 2024-02-22 22:34:09.000 053 38892.49 -1039.13 23843.96 88888.00 2024-02-22 22:34:10.000 053 38892.56 -1039.13 23843.98 45631.10 2024-02-22 22:34:11.000 053 38892.63 -1039.10 23844.03 88888.00 2024-02-22 22:34:12.000 053 38892.67 -1039.07 23844.07 88888.00 2024-02-22 22:34:13.000 053 38892.66 -1039.04 23844.07 88888.00 2024-02-22 22:34:14.000 053 38892.64 -1039.06 23844.07 88888.00 2024-02-22 22:34:15.000 053 38892.63 -1039.10 23844.10 45631.13 2024-02-22 22:34:16.000 053 38892.63 -1039.11 23844.13 88888.00 2024-02-22 22:34:17.000 053 38892.65 -1039.11 23844.07 88888.00 2024-02-22 22:34:18.000 053 38892.68 -1039.10 23844.01 88888.00 2024-02-22 22:34:19.000 053 38892.69 -1039.11 23844.02 88888.00 2024-02-22 22:34:20.000 053 38892.65 -1039.11 23844.06 45631.10 2024-02-22 22:34:21.000 053 38892.61 -1039.11 23844.05 88888.00 2024-02-22 22:34:22.000 053 38892.58 -1039.10 23844.02 88888.00 2024-02-22 22:34:23.000 053 38892.54 -1039.09 23844.01 88888.00 2024-02-22 22:34:24.000 053 38892.53 -1039.06 23844.00 88888.00 2024-02-22 22:34:25.000 053 38892.55 -1039.06 23844.00 45631.08 2024-02-22 22:34:26.000 053 38892.55 -1039.06 23844.01 88888.00 2024-02-22 22:34:27.000 053 38892.53 -1039.07 23844.05 88888.00 2024-02-22 22:34:28.000 053 38892.53 -1039.09 23844.06 88888.00 2024-02-22 22:34:29.000 053 38892.54 -1039.11 23844.05 88888.00 2024-02-22 22:34:30.000 053 38892.54 -1039.12 23844.04 45631.10 2024-02-22 22:34:31.000 053 38892.54 -1039.13 23844.04 88888.00 2024-02-22 22:34:32.000 053 38892.55 -1039.15 23844.02 88888.00 2024-02-22 22:34:33.000 053 38892.57 -1039.13 23843.98 88888.00 2024-02-22 22:34:34.000 053 38892.58 -1039.06 23843.94 88888.00 2024-02-22 22:34:35.000 053 38892.60 -1038.99 23843.94 45631.10 2024-02-22 22:34:36.000 053 38892.64 -1038.98 23843.96 88888.00 2024-02-22 22:34:37.000 053 38892.66 -1039.04 23843.98 88888.00 2024-02-22 22:34:38.000 053 38892.65 -1039.10 23843.98 88888.00 2024-02-22 22:34:39.000 053 38892.66 -1039.09 23843.95 88888.00 2024-02-22 22:34:40.000 053 38892.66 -1039.05 23843.92 45631.14 2024-02-22 22:34:41.000 053 38892.64 -1039.00 23843.92 88888.00 2024-02-22 22:34:42.000 053 38892.58 -1038.98 23843.97 88888.00 2024-02-22 22:34:43.000 053 38892.54 -1038.95 23844.02 88888.00 2024-02-22 22:34:44.000 053 38892.57 -1038.93 23844.02 88888.00 2024-02-22 22:34:45.000 053 38892.60 -1038.94 23843.99 45631.18 2024-02-22 22:34:46.000 053 38892.56 -1038.95 23843.94 88888.00 2024-02-22 22:34:47.000 053 38892.52 -1038.96 23843.93 88888.00 2024-02-22 22:34:48.000 053 38892.54 -1038.99 23843.96 88888.00 2024-02-22 22:34:49.000 053 38892.58 -1039.00 23844.01 88888.00 2024-02-22 22:34:50.000 053 38892.59 -1039.00 23844.04 45631.20 2024-02-22 22:34:51.000 053 38892.58 -1039.00 23844.04 88888.00 2024-02-22 22:34:52.000 053 38892.58 -1039.00 23844.02 88888.00 2024-02-22 22:34:53.000 053 38892.60 -1039.00 23843.97 88888.00 2024-02-22 22:34:54.000 053 38892.59 -1039.03 23843.95 88888.00 2024-02-22 22:34:55.000 053 38892.58 -1039.06 23844.00 45631.17 2024-02-22 22:34:56.000 053 38892.59 -1039.03 23844.07 88888.00 2024-02-22 22:34:57.000 053 38892.60 -1038.98 23844.06 88888.00 2024-02-22 22:34:58.000 053 38892.56 -1038.96 23843.99 88888.00 2024-02-22 22:34:59.000 053 38892.56 -1038.97 23843.95 88888.00 2024-02-22 22:35:00.000 053 38892.60 -1038.96 23843.97 45631.15 2024-02-22 22:35:01.000 053 38892.63 -1038.95 23844.01 88888.00 2024-02-22 22:35:02.000 053 38892.63 -1038.98 23844.02 88888.00 2024-02-22 22:35:03.000 053 38892.59 -1039.05 23844.03 88888.00 2024-02-22 22:35:04.000 053 38892.56 -1039.06 23844.00 88888.00 2024-02-22 22:35:05.000 053 38892.58 -1039.01 23843.98 45631.11 2024-02-22 22:35:06.000 053 38892.62 -1038.95 23843.98 88888.00 2024-02-22 22:35:07.000 053 38892.65 -1038.92 23843.99 88888.00 2024-02-22 22:35:08.000 053 38892.65 -1038.94 23843.98 88888.00 2024-02-22 22:35:09.000 053 38892.68 -1038.96 23844.00 88888.00 2024-02-22 22:35:10.000 053 38892.71 -1038.96 23844.02 45631.14 2024-02-22 22:35:11.000 053 38892.71 -1038.95 23844.02 88888.00 2024-02-22 22:35:12.000 053 38892.67 -1038.96 23844.03 88888.00 2024-02-22 22:35:13.000 053 38892.63 -1038.98 23844.04 88888.00 2024-02-22 22:35:14.000 053 38892.57 -1039.01 23844.04 88888.00 2024-02-22 22:35:15.000 053 38892.56 -1039.00 23844.07 45631.15 2024-02-22 22:35:16.000 053 38892.59 -1038.99 23844.10 88888.00 2024-02-22 22:35:17.000 053 38892.63 -1038.98 23844.11 88888.00 2024-02-22 22:35:18.000 053 38892.65 -1038.97 23844.08 88888.00 2024-02-22 22:35:19.000 053 38892.63 -1038.96 23844.01 88888.00 2024-02-22 22:35:20.000 053 38892.61 -1038.97 23843.99 45631.23 2024-02-22 22:35:21.000 053 38892.60 -1039.00 23844.04 88888.00 2024-02-22 22:35:22.000 053 38892.63 -1039.02 23844.07 88888.00 2024-02-22 22:35:23.000 053 38892.69 -1039.01 23844.06 88888.00 2024-02-22 22:35:24.000 053 38892.73 -1038.96 23844.03 88888.00 2024-02-22 22:35:25.000 053 38892.71 -1038.93 23844.01 45631.27 2024-02-22 22:35:26.000 053 38892.71 -1038.92 23844.01 88888.00 2024-02-22 22:35:27.000 053 38892.74 -1038.94 23844.02 88888.00 2024-02-22 22:35:28.000 053 38892.74 -1038.97 23844.04 88888.00 2024-02-22 22:35:29.000 053 38892.74 -1038.98 23844.04 88888.00 2024-02-22 22:35:30.000 053 38892.74 -1038.98 23844.03 45631.26 2024-02-22 22:35:31.000 053 38892.73 -1038.95 23844.06 88888.00 2024-02-22 22:35:32.000 053 38892.71 -1038.89 23844.10 88888.00 2024-02-22 22:35:33.000 053 38892.71 -1038.88 23844.11 88888.00 2024-02-22 22:35:34.000 053 38892.73 -1038.93 23844.07 88888.00 2024-02-22 22:35:35.000 053 38892.72 -1038.96 23844.02 45631.22 2024-02-22 22:35:36.000 053 38892.71 -1038.94 23843.98 88888.00 2024-02-22 22:35:37.000 053 38892.72 -1038.93 23843.95 88888.00 2024-02-22 22:35:38.000 053 38892.74 -1038.97 23843.96 88888.00 2024-02-22 22:35:39.000 053 38892.74 -1039.01 23844.00 88888.00 2024-02-22 22:35:40.000 053 38892.71 -1038.99 23844.04 45631.20 2024-02-22 22:35:41.000 053 38892.70 -1038.93 23844.05 88888.00 2024-02-22 22:35:42.000 053 38892.74 -1038.88 23844.08 88888.00 2024-02-22 22:35:43.000 053 38892.76 -1038.88 23844.11 88888.00 2024-02-22 22:35:44.000 053 38892.74 -1038.89 23844.11 88888.00 2024-02-22 22:35:45.000 053 38892.74 -1038.87 23844.10 45631.20 2024-02-22 22:35:46.000 053 38892.75 -1038.86 23844.09 88888.00 2024-02-22 22:35:47.000 053 38892.72 -1038.87 23844.10 88888.00 2024-02-22 22:35:48.000 053 38892.71 -1038.84 23844.10 88888.00 2024-02-22 22:35:49.000 053 38892.70 -1038.86 23844.07 88888.00 2024-02-22 22:35:50.000 053 38892.68 -1038.94 23844.05 45631.25 2024-02-22 22:35:51.000 053 38892.71 -1038.99 23844.05 88888.00 2024-02-22 22:35:52.000 053 38892.74 -1038.97 23844.02 88888.00 2024-02-22 22:35:53.000 053 38892.74 -1038.90 23844.00 88888.00 2024-02-22 22:35:54.000 053 38892.70 -1038.85 23844.02 88888.00 2024-02-22 22:35:55.000 053 38892.66 -1038.82 23844.05 45631.26 2024-02-22 22:35:56.000 053 38892.67 -1038.80 23844.08 88888.00 2024-02-22 22:35:57.000 053 38892.69 -1038.76 23844.11 88888.00 2024-02-22 22:35:58.000 053 38892.68 -1038.76 23844.09 88888.00 2024-02-22 22:35:59.000 053 38892.70 -1038.79 23844.05 88888.00 2024-02-22 22:36:00.000 053 38892.72 -1038.80 23844.03 45631.26 2024-02-22 22:36:01.000 053 38892.70 -1038.77 23844.01 88888.00 2024-02-22 22:36:02.000 053 38892.68 -1038.77 23844.00 88888.00 2024-02-22 22:36:03.000 053 38892.69 -1038.83 23844.01 88888.00 2024-02-22 22:36:04.000 053 38892.69 -1038.88 23844.01 88888.00 2024-02-22 22:36:05.000 053 38892.65 -1038.86 23843.99 45631.20 2024-02-22 22:36:06.000 053 38892.60 -1038.86 23843.96 88888.00 2024-02-22 22:36:07.000 053 38892.59 -1038.86 23843.94 88888.00 2024-02-22 22:36:08.000 053 38892.61 -1038.86 23843.95 88888.00 2024-02-22 22:36:09.000 053 38892.64 -1038.86 23843.96 88888.00 2024-02-22 22:36:10.000 053 38892.66 -1038.85 23843.96 45631.23 2024-02-22 22:36:11.000 053 38892.70 -1038.83 23843.94 88888.00 2024-02-22 22:36:12.000 053 38892.75 -1038.78 23843.93 88888.00 2024-02-22 22:36:13.000 053 38892.76 -1038.75 23843.93 88888.00 2024-02-22 22:36:14.000 053 38892.73 -1038.79 23843.92 88888.00 2024-02-22 22:36:15.000 053 38892.70 -1038.84 23843.94 45631.26 2024-02-22 22:36:16.000 053 38892.72 -1038.86 23844.00 88888.00 2024-02-22 22:36:17.000 053 38892.75 -1038.85 23844.01 88888.00 2024-02-22 22:36:18.000 053 38892.79 -1038.83 23843.97 88888.00 2024-02-22 22:36:19.000 053 38892.80 -1038.82 23843.95 88888.00 2024-02-22 22:36:20.000 053 38892.79 -1038.82 23843.99 45631.26 2024-02-22 22:36:21.000 053 38892.78 -1038.81 23844.03 88888.00 2024-02-22 22:36:22.000 053 38892.79 -1038.78 23844.03 88888.00 2024-02-22 22:36:23.000 053 38892.81 -1038.77 23844.03 88888.00 2024-02-22 22:36:24.000 053 38892.83 -1038.78 23844.07 88888.00 2024-02-22 22:36:25.000 053 38892.86 -1038.78 23844.12 45631.30 2024-02-22 22:36:26.000 053 38892.86 -1038.78 23844.11 88888.00 2024-02-22 22:36:27.000 053 38892.85 -1038.80 23844.07 88888.00 2024-02-22 22:36:28.000 053 38892.86 -1038.81 23844.05 88888.00 2024-02-22 22:36:29.000 053 38892.87 -1038.80 23844.06 88888.00 2024-02-22 22:36:30.000 053 38892.84 -1038.74 23844.06 45631.26 2024-02-22 22:36:31.000 053 38892.82 -1038.72 23844.05 88888.00 2024-02-22 22:36:32.000 053 38892.81 -1038.76 23844.07 88888.00 2024-02-22 22:36:33.000 053 38892.83 -1038.78 23844.11 88888.00 2024-02-22 22:36:34.000 053 38892.86 -1038.78 23844.13 88888.00 2024-02-22 22:36:35.000 053 38892.82 -1038.81 23844.11 45631.28 2024-02-22 22:36:36.000 053 38892.80 -1038.86 23844.11 88888.00 2024-02-22 22:36:37.000 053 38892.81 -1038.87 23844.11 88888.00 2024-02-22 22:36:38.000 053 38892.82 -1038.86 23844.11 88888.00 2024-02-22 22:36:39.000 053 38892.81 -1038.87 23844.12 88888.00 2024-02-22 22:36:40.000 053 38892.81 -1038.89 23844.13 45631.29 2024-02-22 22:36:41.000 053 38892.78 -1038.88 23844.14 88888.00 2024-02-22 22:36:42.000 053 38892.76 -1038.84 23844.16 88888.00 2024-02-22 22:36:43.000 053 38892.76 -1038.82 23844.17 88888.00 2024-02-22 22:36:44.000 053 38892.79 -1038.82 23844.17 88888.00 2024-02-22 22:36:45.000 053 38892.80 -1038.84 23844.18 45631.29 2024-02-22 22:36:46.000 053 38892.75 -1038.84 23844.21 88888.00 2024-02-22 22:36:47.000 053 38892.76 -1038.80 23844.21 88888.00 2024-02-22 22:36:48.000 053 38892.82 -1038.76 23844.20 88888.00 2024-02-22 22:36:49.000 053 38892.87 -1038.77 23844.21 88888.00 2024-02-22 22:36:50.000 053 38892.87 -1038.81 23844.24 45631.32 2024-02-22 22:36:51.000 053 38892.83 -1038.83 23844.26 88888.00 2024-02-22 22:36:52.000 053 38892.80 -1038.80 23844.25 88888.00 2024-02-22 22:36:53.000 053 38892.80 -1038.80 23844.24 88888.00 2024-02-22 22:36:54.000 053 38892.81 -1038.84 23844.27 88888.00 2024-02-22 22:36:55.000 053 38892.79 -1038.89 23844.31 45631.35 2024-02-22 22:36:56.000 053 38892.80 -1038.92 23844.33 88888.00 2024-02-22 22:36:57.000 053 38892.83 -1038.92 23844.34 88888.00 2024-02-22 22:36:58.000 053 38892.80 -1038.92 23844.34 88888.00 2024-02-22 22:36:59.000 053 38892.76 -1038.93 23844.35 88888.00 2024-02-22 22:37:00.000 053 38892.78 -1038.90 23844.38 45631.36 2024-02-22 22:37:01.000 053 38892.85 -1038.82 23844.40 88888.00 2024-02-22 22:37:02.000 053 38892.87 -1038.79 23844.39 88888.00 2024-02-22 22:37:03.000 053 38892.87 -1038.80 23844.34 88888.00 2024-02-22 22:37:04.000 053 38892.87 -1038.84 23844.29 88888.00 2024-02-22 22:37:05.000 053 38892.85 -1038.88 23844.26 45631.37 2024-02-22 22:37:06.000 053 38892.83 -1038.88 23844.24 88888.00 2024-02-22 22:37:07.000 053 38892.82 -1038.87 23844.22 88888.00 2024-02-22 22:37:08.000 053 38892.84 -1038.84 23844.18 88888.00 2024-02-22 22:37:09.000 053 38892.87 -1038.79 23844.15 88888.00 2024-02-22 22:37:10.000 053 38892.87 -1038.73 23844.13 45631.36 2024-02-22 22:37:11.000 053 38892.84 -1038.72 23844.14 88888.00 2024-02-22 22:37:12.000 053 38892.82 -1038.75 23844.15 88888.00 2024-02-22 22:37:13.000 053 38892.81 -1038.77 23844.16 88888.00 2024-02-22 22:37:14.000 053 38892.80 -1038.79 23844.19 88888.00 2024-02-22 22:37:15.000 053 38892.81 -1038.79 23844.23 45631.33 2024-02-22 22:37:16.000 053 38892.87 -1038.76 23844.23 88888.00 2024-02-22 22:37:17.000 053 38892.90 -1038.74 23844.23 88888.00 2024-02-22 22:37:18.000 053 38892.87 -1038.74 23844.25 88888.00 2024-02-22 22:37:19.000 053 38892.82 -1038.77 23844.27 88888.00 2024-02-22 22:37:20.000 053 38892.79 -1038.78 23844.25 45631.32 2024-02-22 22:37:21.000 053 38892.78 -1038.76 23844.23 88888.00 2024-02-22 22:37:22.000 053 38892.80 -1038.73 23844.24 88888.00 2024-02-22 22:37:23.000 053 38892.82 -1038.71 23844.27 88888.00 2024-02-22 22:37:24.000 053 38892.83 -1038.71 23844.27 88888.00 2024-02-22 22:37:25.000 053 38892.83 -1038.74 23844.27 45631.33 2024-02-22 22:37:26.000 053 38892.80 -1038.80 23844.26 88888.00 2024-02-22 22:37:27.000 053 38892.76 -1038.84 23844.24 88888.00 2024-02-22 22:37:28.000 053 38892.75 -1038.85 23844.20 88888.00 2024-02-22 22:37:29.000 053 38892.75 -1038.86 23844.17 88888.00 2024-02-22 22:37:30.000 053 38892.75 -1038.88 23844.17 45631.36 2024-02-22 22:37:31.000 053 38892.77 -1038.85 23844.22 88888.00 2024-02-22 22:37:32.000 053 38892.76 -1038.82 23844.26 88888.00 2024-02-22 22:37:33.000 053 38892.77 -1038.78 23844.26 88888.00 2024-02-22 22:37:34.000 053 38892.82 -1038.76 23844.28 88888.00 2024-02-22 22:37:35.000 053 38892.87 -1038.77 23844.32 45631.37 2024-02-22 22:37:36.000 053 38892.89 -1038.79 23844.34 88888.00 2024-02-22 22:37:37.000 053 38892.87 -1038.75 23844.32 88888.00 2024-02-22 22:37:38.000 053 38892.86 -1038.70 23844.27 88888.00 2024-02-22 22:37:39.000 053 38892.86 -1038.69 23844.24 88888.00 2024-02-22 22:37:40.000 053 38892.83 -1038.71 23844.24 45631.40 2024-02-22 22:37:41.000 053 38892.79 -1038.74 23844.28 88888.00 2024-02-22 22:37:42.000 053 38892.79 -1038.76 23844.32 88888.00 2024-02-22 22:37:43.000 053 38892.82 -1038.78 23844.34 88888.00 2024-02-22 22:37:44.000 053 38892.87 -1038.78 23844.33 88888.00 2024-02-22 22:37:45.000 053 38892.84 -1038.76 23844.31 45631.38 2024-02-22 22:37:46.000 053 38892.80 -1038.75 23844.29 88888.00 2024-02-22 22:37:47.000 053 38892.81 -1038.75 23844.30 88888.00 2024-02-22 22:37:48.000 053 38892.80 -1038.79 23844.32 88888.00 2024-02-22 22:37:49.000 053 38892.77 -1038.83 23844.31 88888.00 2024-02-22 22:37:50.000 053 38892.77 -1038.84 23844.27 45631.42 2024-02-22 22:37:51.000 053 38892.78 -1038.84 23844.25 88888.00 2024-02-22 22:37:52.000 053 38892.79 -1038.84 23844.25 88888.00 2024-02-22 22:37:53.000 053 38892.80 -1038.82 23844.24 88888.00 2024-02-22 22:37:54.000 053 38892.78 -1038.80 23844.26 88888.00 2024-02-22 22:37:55.000 053 38892.75 -1038.80 23844.26 45631.40 2024-02-22 22:37:56.000 053 38892.76 -1038.80 23844.24 88888.00 2024-02-22 22:37:57.000 053 38892.79 -1038.81 23844.26 88888.00 2024-02-22 22:37:58.000 053 38892.78 -1038.82 23844.32 88888.00 2024-02-22 22:37:59.000 053 38892.74 -1038.84 23844.32 88888.00 2024-02-22 22:38:00.000 053 38892.73 -1038.83 23844.28 45631.34 2024-02-22 22:38:01.000 053 38892.75 -1038.76 23844.25 88888.00 2024-02-22 22:38:02.000 053 38892.77 -1038.70 23844.21 88888.00 2024-02-22 22:38:03.000 053 38892.75 -1038.69 23844.16 88888.00 2024-02-22 22:38:04.000 053 38892.77 -1038.70 23844.17 88888.00 2024-02-22 22:38:05.000 053 38892.81 -1038.74 23844.22 45631.34 2024-02-22 22:38:06.000 053 38892.82 -1038.78 23844.23 88888.00 2024-02-22 22:38:07.000 053 38892.79 -1038.78 23844.20 88888.00 2024-02-22 22:38:08.000 053 38892.81 -1038.75 23844.16 88888.00 2024-02-22 22:38:09.000 053 38892.83 -1038.70 23844.15 88888.00 2024-02-22 22:38:10.000 053 38892.85 -1038.67 23844.16 45631.36 2024-02-22 22:38:11.000 053 38892.87 -1038.69 23844.20 88888.00 2024-02-22 22:38:12.000 053 38892.89 -1038.74 23844.24 88888.00 2024-02-22 22:38:13.000 053 38892.88 -1038.76 23844.26 88888.00 2024-02-22 22:38:14.000 053 38892.84 -1038.76 23844.27 88888.00 2024-02-22 22:38:15.000 053 38892.80 -1038.76 23844.25 45631.41 2024-02-22 22:38:16.000 053 38892.80 -1038.74 23844.25 88888.00 2024-02-22 22:38:17.000 053 38892.82 -1038.74 23844.25 88888.00 2024-02-22 22:38:18.000 053 38892.83 -1038.76 23844.24 88888.00 2024-02-22 22:38:19.000 053 38892.87 -1038.77 23844.24 88888.00 2024-02-22 22:38:20.000 053 38892.89 -1038.76 23844.25 45631.39 2024-02-22 22:38:21.000 053 38892.87 -1038.75 23844.23 88888.00 2024-02-22 22:38:22.000 053 38892.84 -1038.75 23844.20 88888.00 2024-02-22 22:38:23.000 053 38892.84 -1038.76 23844.23 88888.00 2024-02-22 22:38:24.000 053 38892.86 -1038.76 23844.28 88888.00 2024-02-22 22:38:25.000 053 38892.86 -1038.74 23844.31 45631.40 2024-02-22 22:38:26.000 053 38892.85 -1038.73 23844.30 88888.00 2024-02-22 22:38:27.000 053 38892.83 -1038.73 23844.27 88888.00 2024-02-22 22:38:28.000 053 38892.82 -1038.73 23844.24 88888.00 2024-02-22 22:38:29.000 053 38892.81 -1038.77 23844.20 88888.00 2024-02-22 22:38:30.000 053 38892.83 -1038.82 23844.17 45631.39 2024-02-22 22:38:31.000 053 38892.84 -1038.80 23844.14 88888.00 2024-02-22 22:38:32.000 053 38892.81 -1038.74 23844.13 88888.00 2024-02-22 22:38:33.000 053 38892.82 -1038.72 23844.15 88888.00 2024-02-22 22:38:34.000 053 38892.82 -1038.76 23844.17 88888.00 2024-02-22 22:38:35.000 053 38892.78 -1038.78 23844.17 45631.39 2024-02-22 22:38:36.000 053 38892.77 -1038.79 23844.16 88888.00 2024-02-22 22:38:37.000 053 38892.79 -1038.82 23844.13 88888.00 2024-02-22 22:38:38.000 053 38892.79 -1038.89 23844.14 88888.00 2024-02-22 22:38:39.000 053 38892.77 -1038.92 23844.16 88888.00 2024-02-22 22:38:40.000 053 38892.74 -1038.92 23844.14 45631.39 2024-02-22 22:38:41.000 053 38892.72 -1038.91 23844.09 88888.00 2024-02-22 22:38:42.000 053 38892.70 -1038.89 23844.06 88888.00 2024-02-22 22:38:43.000 053 38892.70 -1038.86 23844.06 88888.00 2024-02-22 22:38:44.000 053 38892.70 -1038.86 23844.07 88888.00 2024-02-22 22:38:45.000 053 38892.72 -1038.86 23844.09 45631.42 2024-02-22 22:38:46.000 053 38892.74 -1038.84 23844.09 88888.00 2024-02-22 22:38:47.000 053 38892.74 -1038.80 23844.10 88888.00 2024-02-22 22:38:48.000 053 38892.72 -1038.78 23844.12 88888.00 2024-02-22 22:38:49.000 053 38892.73 -1038.78 23844.12 88888.00 2024-02-22 22:38:50.000 053 38892.75 -1038.79 23844.11 45631.43 2024-02-22 22:38:51.000 053 38892.75 -1038.81 23844.11 88888.00 2024-02-22 22:38:52.000 053 38892.77 -1038.83 23844.13 88888.00 2024-02-22 22:38:53.000 053 38892.77 -1038.85 23844.16 88888.00 2024-02-22 22:38:54.000 053 38892.75 -1038.85 23844.18 88888.00 2024-02-22 22:38:55.000 053 38892.72 -1038.85 23844.19 45631.42 2024-02-22 22:38:56.000 053 38892.72 -1038.84 23844.21 88888.00 2024-02-22 22:38:57.000 053 38892.74 -1038.80 23844.23 88888.00 2024-02-22 22:38:58.000 053 38892.79 -1038.80 23844.22 88888.00 2024-02-22 22:38:59.000 053 38892.83 -1038.83 23844.20 88888.00 2024-02-22 22:39:00.000 053 38892.83 -1038.83 23844.19 45631.46 2024-02-22 22:39:01.000 053 38892.85 -1038.83 23844.18 88888.00 2024-02-22 22:39:02.000 053 38892.87 -1038.86 23844.15 88888.00 2024-02-22 22:39:03.000 053 38892.85 -1038.88 23844.12 88888.00 2024-02-22 22:39:04.000 053 38892.84 -1038.84 23844.11 88888.00 2024-02-22 22:39:05.000 053 38892.83 -1038.79 23844.11 45631.44 2024-02-22 22:39:06.000 053 38892.83 -1038.79 23844.12 88888.00 2024-02-22 22:39:07.000 053 38892.79 -1038.80 23844.12 88888.00 2024-02-22 22:39:08.000 053 38892.71 -1038.79 23844.10 88888.00 2024-02-22 22:39:09.000 053 38892.70 -1038.79 23844.11 88888.00 2024-02-22 22:39:10.000 053 38892.78 -1038.82 23844.18 45631.44 2024-02-22 22:39:11.000 053 38892.80 -1038.85 23844.22 88888.00 2024-02-22 22:39:12.000 053 38892.76 -1038.87 23844.22 88888.00 2024-02-22 22:39:13.000 053 38892.73 -1038.88 23844.21 88888.00 2024-02-22 22:39:14.000 053 38892.74 -1038.88 23844.21 88888.00 2024-02-22 22:39:15.000 053 38892.79 -1038.87 23844.24 45631.47 2024-02-22 22:39:16.000 053 38892.86 -1038.86 23844.30 88888.00 2024-02-22 22:39:17.000 053 38892.88 -1038.86 23844.32 88888.00 2024-02-22 22:39:18.000 053 38892.86 -1038.85 23844.31 88888.00 2024-02-22 22:39:19.000 053 38892.83 -1038.82 23844.30 88888.00 2024-02-22 22:39:20.000 053 38892.81 -1038.77 23844.30 45631.44 2024-02-22 22:39:21.000 053 38892.79 -1038.74 23844.30 88888.00 2024-02-22 22:39:22.000 053 38892.80 -1038.73 23844.32 88888.00 2024-02-22 22:39:23.000 053 38892.81 -1038.73 23844.30 88888.00 2024-02-22 22:39:24.000 053 38892.80 -1038.73 23844.28 88888.00 2024-02-22 22:39:25.000 053 38892.81 -1038.74 23844.31 45631.53 2024-02-22 22:39:26.000 053 38892.82 -1038.75 23844.35 88888.00 2024-02-22 22:39:27.000 053 38892.81 -1038.77 23844.36 88888.00 2024-02-22 22:39:28.000 053 38892.80 -1038.78 23844.36 88888.00 2024-02-22 22:39:29.000 053 38892.82 -1038.79 23844.36 88888.00 2024-02-22 22:39:30.000 053 38892.87 -1038.82 23844.39 45631.56 2024-02-22 22:39:31.000 053 38892.86 -1038.86 23844.46 88888.00 2024-02-22 22:39:32.000 053 38892.81 -1038.86 23844.50 88888.00 2024-02-22 22:39:33.000 053 38892.80 -1038.84 23844.46 88888.00 2024-02-22 22:39:34.000 053 38892.80 -1038.85 23844.38 88888.00 2024-02-22 22:39:35.000 053 38892.79 -1038.89 23844.33 45631.52 2024-02-22 22:39:36.000 053 38892.78 -1038.94 23844.35 88888.00 2024-02-22 22:39:37.000 053 38892.78 -1038.94 23844.37 88888.00 2024-02-22 22:39:38.000 053 38892.78 -1038.89 23844.36 88888.00 2024-02-22 22:39:39.000 053 38892.81 -1038.89 23844.33 88888.00 2024-02-22 22:39:40.000 053 38892.84 -1038.93 23844.35 45631.52 2024-02-22 22:39:41.000 053 38892.82 -1038.89 23844.37 88888.00 2024-02-22 22:39:42.000 053 38892.80 -1038.81 23844.35 88888.00 2024-02-22 22:39:43.000 053 38892.81 -1038.78 23844.34 88888.00 2024-02-22 22:39:44.000 053 38892.83 -1038.80 23844.34 88888.00 2024-02-22 22:39:45.000 053 38892.82 -1038.82 23844.35 45631.53 2024-02-22 22:39:46.000 053 38892.79 -1038.86 23844.35 88888.00 2024-02-22 22:39:47.000 053 38892.76 -1038.88 23844.33 88888.00 2024-02-22 22:39:48.000 053 38892.76 -1038.88 23844.31 88888.00 2024-02-22 22:39:49.000 053 38892.74 -1038.89 23844.30 88888.00 2024-02-22 22:39:50.000 053 38892.73 -1038.88 23844.30 45631.50 2024-02-22 22:39:51.000 053 38892.78 -1038.83 23844.29 88888.00 2024-02-22 22:39:52.000 053 38892.84 -1038.78 23844.29 88888.00 2024-02-22 22:39:53.000 053 38892.86 -1038.78 23844.32 88888.00 2024-02-22 22:39:54.000 053 38892.82 -1038.80 23844.33 88888.00 2024-02-22 22:39:55.000 053 38892.79 -1038.80 23844.30 45631.52 2024-02-22 22:39:56.000 053 38892.79 -1038.82 23844.27 88888.00 2024-02-22 22:39:57.000 053 38892.78 -1038.83 23844.26 88888.00 2024-02-22 22:39:58.000 053 38892.77 -1038.82 23844.27 88888.00 2024-02-22 22:39:59.000 053 38892.79 -1038.80 23844.27 88888.00 2024-02-22 22:40:00.000 053 38892.81 -1038.81 23844.26 45631.51 2024-02-22 22:40:01.000 053 38892.79 -1038.81 23844.28 88888.00 2024-02-22 22:40:02.000 053 38892.77 -1038.82 23844.29 88888.00 2024-02-22 22:40:03.000 053 38892.75 -1038.84 23844.26 88888.00 2024-02-22 22:40:04.000 053 38892.73 -1038.86 23844.26 88888.00 2024-02-22 22:40:05.000 053 38892.71 -1038.88 23844.28 45631.52 2024-02-22 22:40:06.000 053 38892.74 -1038.90 23844.28 88888.00 2024-02-22 22:40:07.000 053 38892.75 -1038.89 23844.27 88888.00 2024-02-22 22:40:08.000 053 38892.77 -1038.85 23844.27 88888.00 2024-02-22 22:40:09.000 053 38892.78 -1038.85 23844.31 88888.00 2024-02-22 22:40:10.000 053 38892.81 -1038.83 23844.36 45631.55 2024-02-22 22:40:11.000 053 38892.84 -1038.76 23844.39 88888.00 2024-02-22 22:40:12.000 053 38892.86 -1038.73 23844.40 88888.00 2024-02-22 22:40:13.000 053 38892.85 -1038.79 23844.42 88888.00 2024-02-22 22:40:14.000 053 38892.83 -1038.83 23844.42 88888.00 2024-02-22 22:40:15.000 053 38892.84 -1038.81 23844.37 45631.49 2024-02-22 22:40:16.000 053 38892.82 -1038.78 23844.30 88888.00 2024-02-22 22:40:17.000 053 38892.80 -1038.75 23844.29 88888.00 2024-02-22 22:40:18.000 053 38892.81 -1038.72 23844.35 88888.00 2024-02-22 22:40:19.000 053 38892.84 -1038.70 23844.36 88888.00 2024-02-22 22:40:20.000 053 38892.83 -1038.70 23844.31 45631.56 2024-02-22 22:40:21.000 053 38892.82 -1038.71 23844.31 88888.00 2024-02-22 22:40:22.000 053 38892.81 -1038.72 23844.32 88888.00 2024-02-22 22:40:23.000 053 38892.83 -1038.76 23844.30 88888.00 2024-02-22 22:40:24.000 053 38892.84 -1038.81 23844.30 88888.00 2024-02-22 22:40:25.000 053 38892.84 -1038.84 23844.30 45631.56 2024-02-22 22:40:26.000 053 38892.82 -1038.84 23844.31 88888.00 2024-02-22 22:40:27.000 053 38892.83 -1038.81 23844.32 88888.00 2024-02-22 22:40:28.000 053 38892.86 -1038.79 23844.32 88888.00 2024-02-22 22:40:29.000 053 38892.90 -1038.78 23844.29 88888.00 2024-02-22 22:40:30.000 053 38892.94 -1038.79 23844.26 45631.56 2024-02-22 22:40:31.000 053 38892.95 -1038.80 23844.27 88888.00 2024-02-22 22:40:32.000 053 38892.93 -1038.78 23844.30 88888.00 2024-02-22 22:40:33.000 053 38892.91 -1038.74 23844.33 88888.00 2024-02-22 22:40:34.000 053 38892.95 -1038.72 23844.30 88888.00 2024-02-22 22:40:35.000 053 38892.99 -1038.71 23844.24 45631.51 2024-02-22 22:40:36.000 053 38892.99 -1038.71 23844.18 88888.00 2024-02-22 22:40:37.000 053 38892.98 -1038.72 23844.15 88888.00 2024-02-22 22:40:38.000 053 38892.97 -1038.75 23844.13 88888.00 2024-02-22 22:40:39.000 053 38892.95 -1038.77 23844.10 88888.00 2024-02-22 22:40:40.000 053 38892.93 -1038.77 23844.10 45631.53 2024-02-22 22:40:41.000 053 38892.96 -1038.73 23844.14 88888.00 2024-02-22 22:40:42.000 053 38893.00 -1038.69 23844.19 88888.00 2024-02-22 22:40:43.000 053 38893.02 -1038.69 23844.20 88888.00 2024-02-22 22:40:44.000 053 38892.99 -1038.72 23844.18 88888.00 2024-02-22 22:40:45.000 053 38892.93 -1038.72 23844.13 45631.51 2024-02-22 22:40:46.000 053 38892.90 -1038.70 23844.08 88888.00 2024-02-22 22:40:47.000 053 38892.91 -1038.70 23844.09 88888.00 2024-02-22 22:40:48.000 053 38892.92 -1038.70 23844.16 88888.00 2024-02-22 22:40:49.000 053 38892.93 -1038.69 23844.20 88888.00 2024-02-22 22:40:50.000 053 38892.94 -1038.68 23844.20 45631.47 2024-02-22 22:40:51.000 053 38892.93 -1038.68 23844.18 88888.00 2024-02-22 22:40:52.000 053 38892.92 -1038.72 23844.19 88888.00 2024-02-22 22:40:53.000 053 38892.91 -1038.75 23844.22 88888.00 2024-02-22 22:40:54.000 053 38892.88 -1038.77 23844.23 88888.00 2024-02-22 22:40:55.000 053 38892.87 -1038.78 23844.25 45631.49 2024-02-22 22:40:56.000 053 38892.89 -1038.76 23844.27 88888.00 2024-02-22 22:40:57.000 053 38892.91 -1038.71 23844.30 88888.00 2024-02-22 22:40:58.000 053 38892.93 -1038.69 23844.29 88888.00 2024-02-22 22:40:59.000 053 38892.94 -1038.72 23844.27 88888.00 2024-02-22 22:41:00.000 053 38892.92 -1038.79 23844.26 45631.52 2024-02-22 22:41:01.000 053 38892.91 -1038.81 23844.26 88888.00 2024-02-22 22:41:02.000 053 38892.95 -1038.76 23844.25 88888.00 2024-02-22 22:41:03.000 053 38892.95 -1038.73 23844.24 88888.00 2024-02-22 22:41:04.000 053 38892.93 -1038.76 23844.25 88888.00 2024-02-22 22:41:05.000 053 38892.93 -1038.77 23844.28 45631.55 2024-02-22 22:41:06.000 053 38892.95 -1038.72 23844.30 88888.00 2024-02-22 22:41:07.000 053 38892.96 -1038.71 23844.28 88888.00 2024-02-22 22:41:08.000 053 38892.95 -1038.75 23844.29 88888.00 2024-02-22 22:41:09.000 053 38892.92 -1038.77 23844.29 88888.00 2024-02-22 22:41:10.000 053 38892.93 -1038.75 23844.24 45631.59 2024-02-22 22:41:11.000 053 38892.95 -1038.71 23844.24 88888.00 2024-02-22 22:41:12.000 053 38892.97 -1038.71 23844.26 88888.00 2024-02-22 22:41:13.000 053 38893.00 -1038.76 23844.26 88888.00 2024-02-22 22:41:14.000 053 38893.04 -1038.77 23844.22 88888.00 2024-02-22 22:41:15.000 053 38893.04 -1038.75 23844.23 45631.57 2024-02-22 22:41:16.000 053 38893.01 -1038.73 23844.27 88888.00 2024-02-22 22:41:17.000 053 38892.96 -1038.73 23844.26 88888.00 2024-02-22 22:41:18.000 053 38892.90 -1038.70 23844.22 88888.00 2024-02-22 22:41:19.000 053 38892.88 -1038.68 23844.21 88888.00 2024-02-22 22:41:20.000 053 38892.91 -1038.68 23844.23 45631.55 2024-02-22 22:41:21.000 053 38892.93 -1038.66 23844.24 88888.00 2024-02-22 22:41:22.000 053 38892.94 -1038.64 23844.25 88888.00 2024-02-22 22:41:23.000 053 38892.96 -1038.66 23844.24 88888.00 2024-02-22 22:41:24.000 053 38892.97 -1038.69 23844.19 88888.00 2024-02-22 22:41:25.000 053 38892.97 -1038.68 23844.15 45631.53 2024-02-22 22:41:26.000 053 38892.96 -1038.61 23844.14 88888.00 2024-02-22 22:41:27.000 053 38892.96 -1038.57 23844.14 88888.00 2024-02-22 22:41:28.000 053 38892.97 -1038.56 23844.12 88888.00 2024-02-22 22:41:29.000 053 38892.95 -1038.57 23844.11 88888.00 2024-02-22 22:41:30.000 053 38892.94 -1038.57 23844.14 45631.50 2024-02-22 22:41:31.000 053 38892.95 -1038.58 23844.20 88888.00 2024-02-22 22:41:32.000 053 38892.94 -1038.60 23844.25 88888.00 2024-02-22 22:41:33.000 053 38892.93 -1038.61 23844.23 88888.00 2024-02-22 22:41:34.000 053 38892.93 -1038.60 23844.21 88888.00 2024-02-22 22:41:35.000 053 38892.90 -1038.59 23844.21 45631.47 2024-02-22 22:41:36.000 053 38892.86 -1038.62 23844.22 88888.00 2024-02-22 22:41:37.000 053 38892.88 -1038.67 23844.22 88888.00 2024-02-22 22:41:38.000 053 38892.92 -1038.69 23844.21 88888.00 2024-02-22 22:41:39.000 053 38892.94 -1038.67 23844.23 88888.00 2024-02-22 22:41:40.000 053 38892.94 -1038.63 23844.25 45631.51 2024-02-22 22:41:41.000 053 38892.92 -1038.60 23844.24 88888.00 2024-02-22 22:41:42.000 053 38892.88 -1038.58 23844.21 88888.00 2024-02-22 22:41:43.000 053 38892.88 -1038.56 23844.21 88888.00 2024-02-22 22:41:44.000 053 38892.91 -1038.54 23844.23 88888.00 2024-02-22 22:41:45.000 053 38892.94 -1038.55 23844.24 45631.58 2024-02-22 22:41:46.000 053 38892.95 -1038.55 23844.27 88888.00 2024-02-22 22:41:47.000 053 38892.97 -1038.55 23844.30 88888.00 2024-02-22 22:41:48.000 053 38892.96 -1038.57 23844.30 88888.00 2024-02-22 22:41:49.000 053 38892.97 -1038.62 23844.28 88888.00 2024-02-22 22:41:50.000 053 38892.97 -1038.66 23844.24 45631.59 2024-02-22 22:41:51.000 053 38892.95 -1038.69 23844.21 88888.00 2024-02-22 22:41:52.000 053 38892.94 -1038.71 23844.21 88888.00 2024-02-22 22:41:53.000 053 38892.95 -1038.70 23844.24 88888.00 2024-02-22 22:41:54.000 053 38893.00 -1038.66 23844.24 88888.00 2024-02-22 22:41:55.000 053 38893.04 -1038.63 23844.20 45631.60 2024-02-22 22:41:56.000 053 38893.00 -1038.65 23844.15 88888.00 2024-02-22 22:41:57.000 053 38892.97 -1038.69 23844.14 88888.00 2024-02-22 22:41:58.000 053 38892.98 -1038.69 23844.14 88888.00 2024-02-22 22:41:59.000 053 38893.01 -1038.69 23844.14 88888.00 2024-02-22 22:42:00.000 053 38893.04 -1038.71 23844.14 45631.61 2024-02-22 22:42:01.000 053 38893.03 -1038.72 23844.13 88888.00 2024-02-22 22:42:02.000 053 38893.00 -1038.69 23844.11 88888.00 2024-02-22 22:42:03.000 053 38893.01 -1038.63 23844.10 88888.00 2024-02-22 22:42:04.000 053 38893.04 -1038.57 23844.10 88888.00 2024-02-22 22:42:05.000 053 38893.07 -1038.57 23844.11 45631.57 2024-02-22 22:42:06.000 053 38893.08 -1038.62 23844.15 88888.00 2024-02-22 22:42:07.000 053 38893.07 -1038.66 23844.18 88888.00 2024-02-22 22:42:08.000 053 38893.05 -1038.64 23844.14 88888.00 2024-02-22 22:42:09.000 053 38893.02 -1038.61 23844.11 88888.00 2024-02-22 22:42:10.000 053 38893.02 -1038.59 23844.13 45631.56 2024-02-22 22:42:11.000 053 38893.00 -1038.58 23844.15 88888.00 2024-02-22 22:42:12.000 053 38893.00 -1038.58 23844.18 88888.00 2024-02-22 22:42:13.000 053 38893.02 -1038.60 23844.20 88888.00 2024-02-22 22:42:14.000 053 38893.01 -1038.61 23844.20 88888.00 2024-02-22 22:42:15.000 053 38892.97 -1038.61 23844.20 45631.55 2024-02-22 22:42:16.000 053 38892.97 -1038.60 23844.20 88888.00 2024-02-22 22:42:17.000 053 38892.98 -1038.62 23844.19 88888.00 2024-02-22 22:42:18.000 053 38892.96 -1038.63 23844.18 88888.00 2024-02-22 22:42:19.000 053 38892.95 -1038.65 23844.20 88888.00 2024-02-22 22:42:20.000 053 38892.96 -1038.66 23844.21 45631.57 2024-02-22 22:42:21.000 053 38892.99 -1038.66 23844.21 88888.00 2024-02-22 22:42:22.000 053 38892.99 -1038.69 23844.21 88888.00 2024-02-22 22:42:23.000 053 38892.98 -1038.69 23844.20 88888.00 2024-02-22 22:42:24.000 053 38892.99 -1038.63 23844.22 88888.00 2024-02-22 22:42:25.000 053 38892.99 -1038.57 23844.26 45631.58 2024-02-22 22:42:26.000 053 38892.96 -1038.59 23844.28 88888.00 2024-02-22 22:42:27.000 053 38892.95 -1038.65 23844.28 88888.00 2024-02-22 22:42:28.000 053 38892.97 -1038.67 23844.26 88888.00 2024-02-22 22:42:29.000 053 38893.03 -1038.68 23844.24 88888.00 2024-02-22 22:42:30.000 053 38893.07 -1038.70 23844.25 45631.66 2024-02-22 22:42:31.000 053 38893.09 -1038.71 23844.25 88888.00 2024-02-22 22:42:32.000 053 38893.11 -1038.77 23844.24 88888.00 2024-02-22 22:42:33.000 053 38893.12 -1038.82 23844.24 88888.00 2024-02-22 22:42:34.000 053 38893.14 -1038.80 23844.24 88888.00 2024-02-22 22:42:35.000 053 38893.12 -1038.77 23844.23 45631.68 2024-02-22 22:42:36.000 053 38893.09 -1038.76 23844.22 88888.00 2024-02-22 22:42:37.000 053 38893.07 -1038.78 23844.24 88888.00 2024-02-22 22:42:38.000 053 38893.07 -1038.80 23844.27 88888.00 2024-02-22 22:42:39.000 053 38893.07 -1038.81 23844.30 88888.00 2024-02-22 22:42:40.000 053 38893.04 -1038.82 23844.30 45631.61 2024-02-22 22:42:41.000 053 38893.02 -1038.86 23844.30 88888.00 2024-02-22 22:42:42.000 053 38893.01 -1038.87 23844.28 88888.00 2024-02-22 22:42:43.000 053 38893.02 -1038.82 23844.28 88888.00 2024-02-22 22:42:44.000 053 38893.01 -1038.82 23844.31 88888.00 2024-02-22 22:42:45.000 053 38893.02 -1038.86 23844.32 45631.59 2024-02-22 22:42:46.000 053 38893.03 -1038.86 23844.30 88888.00 2024-02-22 22:42:47.000 053 38893.00 -1038.86 23844.26 88888.00 2024-02-22 22:42:48.000 053 38892.94 -1038.89 23844.21 88888.00 2024-02-22 22:42:49.000 053 38892.92 -1038.88 23844.17 88888.00 2024-02-22 22:42:50.000 053 38892.94 -1038.84 23844.16 45631.54 2024-02-22 22:42:51.000 053 38892.96 -1038.84 23844.20 88888.00 2024-02-22 22:42:52.000 053 38892.99 -1038.86 23844.26 88888.00 2024-02-22 22:42:53.000 053 38892.99 -1038.83 23844.27 88888.00 2024-02-22 22:42:54.000 053 38892.97 -1038.76 23844.18 88888.00 2024-02-22 22:42:55.000 053 38892.95 -1038.71 23844.07 45631.57 2024-02-22 22:42:56.000 053 38892.97 -1038.71 23844.05 88888.00 2024-02-22 22:42:57.000 053 38892.99 -1038.72 23844.13 88888.00 2024-02-22 22:42:58.000 053 38893.01 -1038.71 23844.17 88888.00 2024-02-22 22:42:59.000 053 38893.02 -1038.71 23844.15 88888.00 2024-02-22 22:43:00.000 053 38892.99 -1038.76 23844.12 45631.62 2024-02-22 22:43:01.000 053 38892.98 -1038.81 23844.13 88888.00 2024-02-22 22:43:02.000 053 38893.02 -1038.82 23844.16 88888.00 2024-02-22 22:43:03.000 053 38893.08 -1038.85 23844.18 88888.00 2024-02-22 22:43:04.000 053 38893.09 -1038.86 23844.18 88888.00 2024-02-22 22:43:05.000 053 38893.08 -1038.81 23844.21 45631.68 2024-02-22 22:43:06.000 053 38893.08 -1038.74 23844.24 88888.00 2024-02-22 22:43:07.000 053 38893.07 -1038.72 23844.21 88888.00 2024-02-22 22:43:08.000 053 38893.02 -1038.73 23844.16 88888.00 2024-02-22 22:43:09.000 053 38893.00 -1038.76 23844.18 88888.00 2024-02-22 22:43:10.000 053 38893.06 -1038.77 23844.25 45631.71 2024-02-22 22:43:11.000 053 38893.12 -1038.76 23844.27 88888.00 2024-02-22 22:43:12.000 053 38893.11 -1038.78 23844.24 88888.00 2024-02-22 22:43:13.000 053 38893.08 -1038.79 23844.22 88888.00 2024-02-22 22:43:14.000 053 38893.10 -1038.76 23844.21 88888.00 2024-02-22 22:43:15.000 053 38893.11 -1038.73 23844.21 45631.74 2024-02-22 22:43:16.000 053 38893.08 -1038.72 23844.20 88888.00 2024-02-22 22:43:17.000 053 38893.03 -1038.71 23844.21 88888.00 2024-02-22 22:43:18.000 053 38893.02 -1038.69 23844.24 88888.00 2024-02-22 22:43:19.000 053 38893.04 -1038.72 23844.27 88888.00 2024-02-22 22:43:20.000 053 38893.04 -1038.75 23844.27 45631.67 2024-02-22 22:43:21.000 053 38893.02 -1038.77 23844.23 88888.00 2024-02-22 22:43:22.000 053 38892.98 -1038.78 23844.17 88888.00 2024-02-22 22:43:23.000 053 38892.99 -1038.76 23844.14 88888.00 2024-02-22 22:43:24.000 053 38893.03 -1038.72 23844.15 88888.00 2024-02-22 22:43:25.000 053 38893.04 -1038.69 23844.17 45631.70 2024-02-22 22:43:26.000 053 38893.02 -1038.70 23844.19 88888.00 2024-02-22 22:43:27.000 053 38893.02 -1038.71 23844.24 88888.00 2024-02-22 22:43:28.000 053 38893.04 -1038.72 23844.27 88888.00 2024-02-22 22:43:29.000 053 38893.03 -1038.75 23844.27 88888.00 2024-02-22 22:43:30.000 053 38893.00 -1038.76 23844.25 45631.70 2024-02-22 22:43:31.000 053 38893.02 -1038.74 23844.23 88888.00 2024-02-22 22:43:32.000 053 38893.06 -1038.73 23844.21 88888.00 2024-02-22 22:43:33.000 053 38893.06 -1038.67 23844.22 88888.00 2024-02-22 22:43:34.000 053 38893.04 -1038.63 23844.23 88888.00 2024-02-22 22:43:35.000 053 38893.06 -1038.67 23844.24 45631.69 2024-02-22 22:43:36.000 053 38893.07 -1038.72 23844.26 88888.00 2024-02-22 22:43:37.000 053 38893.07 -1038.72 23844.28 88888.00 2024-02-22 22:43:38.000 053 38893.10 -1038.69 23844.31 88888.00 2024-02-22 22:43:39.000 053 38893.14 -1038.67 23844.31 88888.00 2024-02-22 22:43:40.000 053 38893.14 -1038.68 23844.28 45631.66 2024-02-22 22:43:41.000 053 38893.11 -1038.69 23844.27 88888.00 2024-02-22 22:43:42.000 053 38893.08 -1038.70 23844.26 88888.00 2024-02-22 22:43:43.000 053 38893.06 -1038.73 23844.25 88888.00 2024-02-22 22:43:44.000 053 38893.07 -1038.78 23844.28 88888.00 2024-02-22 22:43:45.000 053 38893.08 -1038.82 23844.31 45631.71 2024-02-22 22:43:46.000 053 38893.07 -1038.78 23844.32 88888.00 2024-02-22 22:43:47.000 053 38893.10 -1038.72 23844.32 88888.00 2024-02-22 22:43:48.000 053 38893.14 -1038.71 23844.30 88888.00 2024-02-22 22:43:49.000 053 38893.13 -1038.74 23844.27 88888.00 2024-02-22 22:43:50.000 053 38893.11 -1038.73 23844.26 45631.71 2024-02-22 22:43:51.000 053 38893.10 -1038.67 23844.29 88888.00 2024-02-22 22:43:52.000 053 38893.07 -1038.63 23844.32 88888.00 2024-02-22 22:43:53.000 053 38893.04 -1038.63 23844.33 88888.00 2024-02-22 22:43:54.000 053 38893.02 -1038.68 23844.32 88888.00 2024-02-22 22:43:55.000 053 38893.02 -1038.73 23844.30 45631.75 2024-02-22 22:43:56.000 053 38893.06 -1038.75 23844.29 88888.00 2024-02-22 22:43:57.000 053 38893.10 -1038.75 23844.28 88888.00 2024-02-22 22:43:58.000 053 38893.11 -1038.76 23844.28 88888.00 2024-02-22 22:43:59.000 053 38893.12 -1038.76 23844.28 88888.00 2024-02-22 22:44:00.000 053 38893.14 -1038.75 23844.27 45631.76 2024-02-22 22:44:01.000 053 38893.19 -1038.73 23844.26 88888.00 2024-02-22 22:44:02.000 053 38893.21 -1038.72 23844.25 88888.00 2024-02-22 22:44:03.000 053 38893.20 -1038.79 23844.24 88888.00 2024-02-22 22:44:04.000 053 38893.17 -1038.87 23844.24 88888.00 2024-02-22 22:44:05.000 053 38893.17 -1038.89 23844.23 45631.82 2024-02-22 22:44:06.000 053 38893.20 -1038.84 23844.22 88888.00 2024-02-22 22:44:07.000 053 38893.21 -1038.80 23844.26 88888.00 2024-02-22 22:44:08.000 053 38893.24 -1038.79 23844.30 88888.00 2024-02-22 22:44:09.000 053 38893.28 -1038.80 23844.33 88888.00 2024-02-22 22:44:10.000 053 38893.30 -1038.79 23844.33 45631.83 2024-02-22 22:44:11.000 053 38893.24 -1038.79 23844.29 88888.00 2024-02-22 22:44:12.000 053 38893.15 -1038.77 23844.24 88888.00 2024-02-22 22:44:13.000 053 38893.12 -1038.75 23844.19 88888.00 2024-02-22 22:44:14.000 053 38893.14 -1038.74 23844.20 88888.00 2024-02-22 22:44:15.000 053 38893.16 -1038.77 23844.27 45631.81 2024-02-22 22:44:16.000 053 38893.20 -1038.79 23844.32 88888.00 2024-02-22 22:44:17.000 053 38893.23 -1038.79 23844.30 88888.00 2024-02-22 22:44:18.000 053 38893.19 -1038.76 23844.27 88888.00 2024-02-22 22:44:19.000 053 38893.13 -1038.74 23844.27 88888.00 2024-02-22 22:44:20.000 053 38893.14 -1038.74 23844.30 45631.74 2024-02-22 22:44:21.000 053 38893.19 -1038.73 23844.28 88888.00 2024-02-22 22:44:22.000 053 38893.22 -1038.72 23844.24 88888.00 2024-02-22 22:44:23.000 053 38893.22 -1038.69 23844.23 88888.00 2024-02-22 22:44:24.000 053 38893.22 -1038.68 23844.26 88888.00 2024-02-22 22:44:25.000 053 38893.22 -1038.70 23844.30 45631.79 2024-02-22 22:44:26.000 053 38893.23 -1038.73 23844.33 88888.00 2024-02-22 22:44:27.000 053 38893.22 -1038.74 23844.35 88888.00 2024-02-22 22:44:28.000 053 38893.22 -1038.70 23844.39 88888.00 2024-02-22 22:44:29.000 053 38893.22 -1038.67 23844.40 88888.00 2024-02-22 22:44:30.000 053 38893.20 -1038.69 23844.36 45631.78 2024-02-22 22:44:31.000 053 38893.21 -1038.69 23844.34 88888.00 2024-02-22 22:44:32.000 053 38893.24 -1038.66 23844.36 88888.00 2024-02-22 22:44:33.000 053 38893.25 -1038.65 23844.39 88888.00 2024-02-22 22:44:34.000 053 38893.27 -1038.68 23844.42 88888.00 2024-02-22 22:44:35.000 053 38893.30 -1038.70 23844.43 45631.86 2024-02-22 22:44:36.000 053 38893.34 -1038.69 23844.45 88888.00 2024-02-22 22:44:37.000 053 38893.37 -1038.68 23844.46 88888.00 2024-02-22 22:44:38.000 053 38893.38 -1038.69 23844.45 88888.00 2024-02-22 22:44:39.000 053 38893.36 -1038.72 23844.43 88888.00 2024-02-22 22:44:40.000 053 38893.36 -1038.74 23844.43 45631.87 2024-02-22 22:44:41.000 053 38893.38 -1038.70 23844.45 88888.00 2024-02-22 22:44:42.000 053 38893.40 -1038.64 23844.46 88888.00 2024-02-22 22:44:43.000 053 38893.41 -1038.62 23844.49 88888.00 2024-02-22 22:44:44.000 053 38893.43 -1038.67 23844.52 88888.00 2024-02-22 22:44:45.000 053 38893.44 -1038.69 23844.49 45631.92 2024-02-22 22:44:46.000 053 38893.43 -1038.67 23844.45 88888.00 2024-02-22 22:44:47.000 053 38893.39 -1038.64 23844.44 88888.00 2024-02-22 22:44:48.000 053 38893.36 -1038.67 23844.47 88888.00 2024-02-22 22:44:49.000 053 38893.34 -1038.69 23844.46 88888.00 2024-02-22 22:44:50.000 053 38893.35 -1038.66 23844.45 45631.93 2024-02-22 22:44:51.000 053 38893.36 -1038.63 23844.44 88888.00 2024-02-22 22:44:52.000 053 38893.41 -1038.63 23844.43 88888.00 2024-02-22 22:44:53.000 053 38893.43 -1038.65 23844.44 88888.00 2024-02-22 22:44:54.000 053 38893.38 -1038.66 23844.44 88888.00 2024-02-22 22:44:55.000 053 38893.34 -1038.68 23844.42 45631.87 2024-02-22 22:44:56.000 053 38893.32 -1038.69 23844.43 88888.00 2024-02-22 22:44:57.000 053 38893.32 -1038.66 23844.46 88888.00 2024-02-22 22:44:58.000 053 38893.32 -1038.63 23844.47 88888.00 2024-02-22 22:44:59.000 053 38893.30 -1038.61 23844.45 88888.00 2024-02-22 22:45:00.000 053 38893.28 -1038.64 23844.41 45631.82 2024-02-22 22:45:01.000 053 38893.28 -1038.65 23844.38 88888.00 2024-02-22 22:45:02.000 053 38893.25 -1038.65 23844.39 88888.00 2024-02-22 22:45:03.000 053 38893.22 -1038.65 23844.39 88888.00 2024-02-22 22:45:04.000 053 38893.24 -1038.66 23844.36 88888.00 2024-02-22 22:45:05.000 053 38893.28 -1038.66 23844.36 45631.84 2024-02-22 22:45:06.000 053 38893.29 -1038.66 23844.40 88888.00 2024-02-22 22:45:07.000 053 38893.31 -1038.68 23844.43 88888.00 2024-02-22 22:45:08.000 053 38893.34 -1038.69 23844.44 88888.00 2024-02-22 22:45:09.000 053 38893.36 -1038.66 23844.43 88888.00 2024-02-22 22:45:10.000 053 38893.37 -1038.62 23844.41 45631.92 2024-02-22 22:45:11.000 053 38893.39 -1038.63 23844.41 88888.00 2024-02-22 22:45:12.000 053 38893.38 -1038.69 23844.40 88888.00 2024-02-22 22:45:13.000 053 38893.37 -1038.75 23844.39 88888.00 2024-02-22 22:45:14.000 053 38893.41 -1038.77 23844.39 88888.00 2024-02-22 22:45:15.000 053 38893.46 -1038.74 23844.41 45631.99 2024-02-22 22:45:16.000 053 38893.46 -1038.68 23844.45 88888.00 2024-02-22 22:45:17.000 053 38893.45 -1038.66 23844.46 88888.00 2024-02-22 22:45:18.000 053 38893.45 -1038.66 23844.46 88888.00 2024-02-22 22:45:19.000 053 38893.45 -1038.67 23844.48 88888.00 2024-02-22 22:45:20.000 053 38893.47 -1038.69 23844.51 45632.00 2024-02-22 22:45:21.000 053 38893.47 -1038.69 23844.51 88888.00 2024-02-22 22:45:22.000 053 38893.44 -1038.67 23844.50 88888.00 2024-02-22 22:45:23.000 053 38893.41 -1038.66 23844.46 88888.00 2024-02-22 22:45:24.000 053 38893.40 -1038.68 23844.43 88888.00 2024-02-22 22:45:25.000 053 38893.40 -1038.68 23844.45 45631.99 2024-02-22 22:45:26.000 053 38893.42 -1038.68 23844.49 88888.00 2024-02-22 22:45:27.000 053 38893.44 -1038.66 23844.52 88888.00 2024-02-22 22:45:28.000 053 38893.47 -1038.60 23844.51 88888.00 2024-02-22 22:45:29.000 053 38893.49 -1038.54 23844.50 88888.00 2024-02-22 22:45:30.000 053 38893.49 -1038.56 23844.50 45632.02 2024-02-22 22:45:31.000 053 38893.47 -1038.61 23844.48 88888.00 2024-02-22 22:45:32.000 053 38893.49 -1038.62 23844.42 88888.00 2024-02-22 22:45:33.000 053 38893.52 -1038.62 23844.41 88888.00 2024-02-22 22:45:34.000 053 38893.50 -1038.64 23844.42 88888.00 2024-02-22 22:45:35.000 053 38893.46 -1038.67 23844.42 45632.03 2024-02-22 22:45:36.000 053 38893.46 -1038.70 23844.40 88888.00 2024-02-22 22:45:37.000 053 38893.48 -1038.72 23844.39 88888.00 2024-02-22 22:45:38.000 053 38893.47 -1038.70 23844.41 88888.00 2024-02-22 22:45:39.000 053 38893.47 -1038.69 23844.45 88888.00 2024-02-22 22:45:40.000 053 38893.49 -1038.70 23844.46 45631.98 2024-02-22 22:45:41.000 053 38893.48 -1038.70 23844.43 88888.00 2024-02-22 22:45:42.000 053 38893.47 -1038.69 23844.41 88888.00 2024-02-22 22:45:43.000 053 38893.49 -1038.70 23844.42 88888.00 2024-02-22 22:45:44.000 053 38893.48 -1038.74 23844.45 88888.00 2024-02-22 22:45:45.000 053 38893.48 -1038.74 23844.46 45632.03 2024-02-22 22:45:46.000 053 38893.51 -1038.72 23844.47 88888.00 2024-02-22 22:45:47.000 053 38893.54 -1038.70 23844.45 88888.00 2024-02-22 22:45:48.000 053 38893.55 -1038.68 23844.45 88888.00 2024-02-22 22:45:49.000 053 38893.54 -1038.62 23844.45 88888.00 2024-02-22 22:45:50.000 053 38893.53 -1038.59 23844.44 45632.02 2024-02-22 22:45:51.000 053 38893.54 -1038.61 23844.44 88888.00 2024-02-22 22:45:52.000 053 38893.55 -1038.62 23844.47 88888.00 2024-02-22 22:45:53.000 053 38893.54 -1038.60 23844.51 88888.00 2024-02-22 22:45:54.000 053 38893.53 -1038.63 23844.52 88888.00 2024-02-22 22:45:55.000 053 38893.55 -1038.71 23844.50 45632.06 2024-02-22 22:45:56.000 053 38893.56 -1038.77 23844.52 88888.00 2024-02-22 22:45:57.000 053 38893.55 -1038.82 23844.57 88888.00 2024-02-22 22:45:58.000 053 38893.52 -1038.81 23844.59 88888.00 2024-02-22 22:45:59.000 053 38893.50 -1038.74 23844.55 88888.00 2024-02-22 22:46:00.000 053 38893.49 -1038.68 23844.50 45632.11 2024-02-22 22:46:01.000 053 38893.50 -1038.69 23844.49 88888.00 2024-02-22 22:46:02.000 053 38893.55 -1038.69 23844.52 88888.00 2024-02-22 22:46:03.000 053 38893.59 -1038.69 23844.53 88888.00 2024-02-22 22:46:04.000 053 38893.62 -1038.73 23844.52 88888.00 2024-02-22 22:46:05.000 053 38893.61 -1038.75 23844.55 45632.16 2024-02-22 22:46:06.000 053 38893.57 -1038.75 23844.58 88888.00 2024-02-22 22:46:07.000 053 38893.56 -1038.76 23844.58 88888.00 2024-02-22 22:46:08.000 053 38893.59 -1038.76 23844.56 88888.00 2024-02-22 22:46:09.000 053 38893.60 -1038.74 23844.55 88888.00 2024-02-22 22:46:10.000 053 38893.61 -1038.67 23844.54 45632.15 2024-02-22 22:46:11.000 053 38893.61 -1038.62 23844.53 88888.00 2024-02-22 22:46:12.000 053 38893.60 -1038.65 23844.52 88888.00 2024-02-22 22:46:13.000 053 38893.58 -1038.67 23844.53 88888.00 2024-02-22 22:46:14.000 053 38893.58 -1038.65 23844.54 88888.00 2024-02-22 22:46:15.000 053 38893.58 -1038.63 23844.53 45632.19 2024-02-22 22:46:16.000 053 38893.59 -1038.63 23844.55 88888.00 2024-02-22 22:46:17.000 053 38893.62 -1038.64 23844.57 88888.00 2024-02-22 22:46:18.000 053 38893.69 -1038.64 23844.59 88888.00 2024-02-22 22:46:19.000 053 38893.71 -1038.61 23844.60 88888.00 2024-02-22 22:46:20.000 053 38893.65 -1038.59 23844.59 45632.18 2024-02-22 22:46:21.000 053 38893.59 -1038.62 23844.58 88888.00 2024-02-22 22:46:22.000 053 38893.59 -1038.62 23844.59 88888.00 2024-02-22 22:46:23.000 053 38893.60 -1038.61 23844.57 88888.00 2024-02-22 22:46:24.000 053 38893.60 -1038.61 23844.56 88888.00 2024-02-22 22:46:25.000 053 38893.57 -1038.63 23844.56 45632.16 2024-02-22 22:46:26.000 053 38893.54 -1038.66 23844.54 88888.00 2024-02-22 22:46:27.000 053 38893.52 -1038.67 23844.54 88888.00 2024-02-22 22:46:28.000 053 38893.50 -1038.65 23844.57 88888.00 2024-02-22 22:46:29.000 053 38893.49 -1038.66 23844.56 88888.00 2024-02-22 22:46:30.000 053 38893.51 -1038.69 23844.52 45632.20 2024-02-22 22:46:31.000 053 38893.55 -1038.69 23844.52 88888.00 2024-02-22 22:46:32.000 053 38893.55 -1038.69 23844.53 88888.00 2024-02-22 22:46:33.000 053 38893.55 -1038.72 23844.52 88888.00 2024-02-22 22:46:34.000 053 38893.53 -1038.71 23844.51 88888.00 2024-02-22 22:46:35.000 053 38893.52 -1038.67 23844.54 45632.17 2024-02-22 22:46:36.000 053 38893.54 -1038.65 23844.57 88888.00 2024-02-22 22:46:37.000 053 38893.56 -1038.64 23844.57 88888.00 2024-02-22 22:46:38.000 053 38893.56 -1038.66 23844.59 88888.00 2024-02-22 22:46:39.000 053 38893.53 -1038.69 23844.62 88888.00 2024-02-22 22:46:40.000 053 38893.50 -1038.69 23844.67 45632.19 2024-02-22 22:46:41.000 053 38893.52 -1038.63 23844.71 88888.00 2024-02-22 22:46:42.000 053 38893.55 -1038.60 23844.71 88888.00 2024-02-22 22:46:43.000 053 38893.58 -1038.64 23844.69 88888.00 2024-02-22 22:46:44.000 053 38893.60 -1038.69 23844.69 88888.00 2024-02-22 22:46:45.000 053 38893.57 -1038.71 23844.70 45632.22 2024-02-22 22:46:46.000 053 38893.55 -1038.71 23844.69 88888.00 2024-02-22 22:46:47.000 053 38893.56 -1038.67 23844.70 88888.00 2024-02-22 22:46:48.000 053 38893.60 -1038.62 23844.71 88888.00 2024-02-22 22:46:49.000 053 38893.62 -1038.62 23844.72 88888.00 2024-02-22 22:46:50.000 053 38893.63 -1038.66 23844.72 45632.30 2024-02-22 22:46:51.000 053 38893.66 -1038.71 23844.69 88888.00 2024-02-22 22:46:52.000 053 38893.67 -1038.73 23844.65 88888.00 2024-02-22 22:46:53.000 053 38893.70 -1038.70 23844.64 88888.00 2024-02-22 22:46:54.000 053 38893.71 -1038.66 23844.64 88888.00 2024-02-22 22:46:55.000 053 38893.68 -1038.69 23844.65 45632.30 2024-02-22 22:46:56.000 053 38893.66 -1038.73 23844.65 88888.00 2024-02-22 22:46:57.000 053 38893.68 -1038.71 23844.68 88888.00 2024-02-22 22:46:58.000 053 38893.72 -1038.62 23844.69 88888.00 2024-02-22 22:46:59.000 053 38893.75 -1038.56 23844.67 88888.00 2024-02-22 22:47:00.000 053 38893.75 -1038.58 23844.63 45632.30 2024-02-22 22:47:01.000 053 38893.75 -1038.60 23844.64 88888.00 2024-02-22 22:47:02.000 053 38893.75 -1038.62 23844.66 88888.00 2024-02-22 22:47:03.000 053 38893.73 -1038.63 23844.70 88888.00 2024-02-22 22:47:04.000 053 38893.69 -1038.62 23844.71 88888.00 2024-02-22 22:47:05.000 053 38893.67 -1038.61 23844.68 45632.31 2024-02-22 22:47:06.000 053 38893.67 -1038.61 23844.64 88888.00 2024-02-22 22:47:07.000 053 38893.66 -1038.59 23844.61 88888.00 2024-02-22 22:47:08.000 053 38893.66 -1038.54 23844.60 88888.00 2024-02-22 22:47:09.000 053 38893.66 -1038.55 23844.59 88888.00 2024-02-22 22:47:10.000 053 38893.65 -1038.61 23844.56 45632.32 2024-02-22 22:47:11.000 053 38893.63 -1038.62 23844.55 88888.00 2024-02-22 22:47:12.000 053 38893.61 -1038.58 23844.55 88888.00 2024-02-22 22:47:13.000 053 38893.61 -1038.52 23844.57 88888.00 2024-02-22 22:47:14.000 053 38893.66 -1038.48 23844.59 88888.00 2024-02-22 22:47:15.000 053 38893.71 -1038.47 23844.58 45632.38 2024-02-22 22:47:16.000 053 38893.73 -1038.45 23844.57 88888.00 2024-02-22 22:47:17.000 053 38893.74 -1038.45 23844.58 88888.00 2024-02-22 22:47:18.000 053 38893.73 -1038.48 23844.60 88888.00 2024-02-22 22:47:19.000 053 38893.70 -1038.50 23844.60 88888.00 2024-02-22 22:47:20.000 053 38893.70 -1038.50 23844.60 45632.37 2024-02-22 22:47:21.000 053 38893.74 -1038.49 23844.62 88888.00 2024-02-22 22:47:22.000 053 38893.74 -1038.50 23844.62 88888.00 2024-02-22 22:47:23.000 053 38893.73 -1038.50 23844.61 88888.00 2024-02-22 22:47:24.000 053 38893.74 -1038.45 23844.61 88888.00 2024-02-22 22:47:25.000 053 38893.76 -1038.41 23844.60 45632.37 2024-02-22 22:47:26.000 053 38893.79 -1038.46 23844.59 88888.00 2024-02-22 22:47:27.000 053 38893.76 -1038.53 23844.60 88888.00 2024-02-22 22:47:28.000 053 38893.74 -1038.53 23844.59 88888.00 2024-02-22 22:47:29.000 053 38893.69 -1038.50 23844.56 88888.00 2024-02-22 22:47:30.000 053 38893.67 -1038.49 23844.58 45632.40 2024-02-22 22:47:31.000 053 38893.70 -1038.50 23844.62 88888.00 2024-02-22 22:47:32.000 053 38893.76 -1038.51 23844.64 88888.00 2024-02-22 22:47:33.000 053 38893.77 -1038.51 23844.65 88888.00 2024-02-22 22:47:34.000 053 38893.70 -1038.54 23844.66 88888.00 2024-02-22 22:47:35.000 053 38893.64 -1038.57 23844.68 45632.37 2024-02-22 22:47:36.000 053 38893.71 -1038.59 23844.67 88888.00 2024-02-22 22:47:37.000 053 38893.80 -1038.60 23844.65 88888.00 2024-02-22 22:47:38.000 053 38893.79 -1038.57 23844.65 88888.00 2024-02-22 22:47:39.000 053 38893.74 -1038.56 23844.68 88888.00 2024-02-22 22:47:40.000 053 38893.73 -1038.57 23844.72 45632.38 2024-02-22 22:47:41.000 053 38893.76 -1038.58 23844.73 88888.00 2024-02-22 22:47:42.000 053 38893.78 -1038.55 23844.73 88888.00 2024-02-22 22:47:43.000 053 38893.76 -1038.52 23844.71 88888.00 2024-02-22 22:47:44.000 053 38893.73 -1038.49 23844.70 88888.00 2024-02-22 22:47:45.000 053 38893.70 -1038.47 23844.72 45632.41 2024-02-22 22:47:46.000 053 38893.72 -1038.42 23844.72 88888.00 2024-02-22 22:47:47.000 053 38893.74 -1038.41 23844.69 88888.00 2024-02-22 22:47:48.000 053 38893.77 -1038.44 23844.69 88888.00 2024-02-22 22:47:49.000 053 38893.80 -1038.49 23844.73 88888.00 2024-02-22 22:47:50.000 053 38893.78 -1038.54 23844.73 45632.42 2024-02-22 22:47:51.000 053 38893.74 -1038.54 23844.68 88888.00 2024-02-22 22:47:52.000 053 38893.75 -1038.51 23844.62 88888.00 2024-02-22 22:47:53.000 053 38893.79 -1038.51 23844.61 88888.00 2024-02-22 22:47:54.000 053 38893.81 -1038.52 23844.61 88888.00 2024-02-22 22:47:55.000 053 38893.82 -1038.48 23844.59 45632.47 2024-02-22 22:47:56.000 053 38893.83 -1038.43 23844.59 88888.00 2024-02-22 22:47:57.000 053 38893.83 -1038.41 23844.63 88888.00 2024-02-22 22:47:58.000 053 38893.83 -1038.43 23844.71 88888.00 2024-02-22 22:47:59.000 053 38893.82 -1038.46 23844.75 88888.00 2024-02-22 22:48:00.000 053 38893.81 -1038.47 23844.74 45632.48 2024-02-22 22:48:01.000 053 38893.82 -1038.49 23844.71 88888.00 2024-02-22 22:48:02.000 053 38893.83 -1038.48 23844.73 88888.00 2024-02-22 22:48:03.000 053 38893.83 -1038.47 23844.77 88888.00 2024-02-22 22:48:04.000 053 38893.84 -1038.48 23844.78 88888.00 2024-02-22 22:48:05.000 053 38893.86 -1038.49 23844.79 45632.50 2024-02-22 22:48:06.000 053 38893.87 -1038.49 23844.77 88888.00 2024-02-22 22:48:07.000 053 38893.84 -1038.47 23844.76 88888.00 2024-02-22 22:48:08.000 053 38893.83 -1038.47 23844.76 88888.00 2024-02-22 22:48:09.000 053 38893.82 -1038.49 23844.75 88888.00 2024-02-22 22:48:10.000 053 38893.81 -1038.52 23844.73 45632.53 2024-02-22 22:48:11.000 053 38893.81 -1038.53 23844.74 88888.00 2024-02-22 22:48:12.000 053 38893.83 -1038.54 23844.78 88888.00 2024-02-22 22:48:13.000 053 38893.86 -1038.47 23844.80 88888.00 2024-02-22 22:48:14.000 053 38893.85 -1038.40 23844.79 88888.00 2024-02-22 22:48:15.000 053 38893.84 -1038.40 23844.79 45632.48 2024-02-22 22:48:16.000 053 38893.85 -1038.44 23844.79 88888.00 2024-02-22 22:48:17.000 053 38893.87 -1038.48 23844.77 88888.00 2024-02-22 22:48:18.000 053 38893.89 -1038.49 23844.75 88888.00 2024-02-22 22:48:19.000 053 38893.91 -1038.47 23844.76 88888.00 2024-02-22 22:48:20.000 053 38893.93 -1038.46 23844.77 45632.50 2024-02-22 22:48:21.000 053 38893.96 -1038.46 23844.75 88888.00 2024-02-22 22:48:22.000 053 38893.99 -1038.42 23844.71 88888.00 2024-02-22 22:48:23.000 053 38893.96 -1038.36 23844.70 88888.00 2024-02-22 22:48:24.000 053 38893.94 -1038.36 23844.70 88888.00 2024-02-22 22:48:25.000 053 38893.94 -1038.41 23844.70 45632.52 2024-02-22 22:48:26.000 053 38893.97 -1038.46 23844.67 88888.00 2024-02-22 22:48:27.000 053 38893.97 -1038.45 23844.65 88888.00 2024-02-22 22:48:28.000 053 38893.95 -1038.42 23844.66 88888.00 2024-02-22 22:48:29.000 053 38893.94 -1038.43 23844.71 88888.00 2024-02-22 22:48:30.000 053 38893.95 -1038.47 23844.75 45632.51 2024-02-22 22:48:31.000 053 38893.95 -1038.49 23844.77 88888.00 2024-02-22 22:48:32.000 053 38893.94 -1038.46 23844.81 88888.00 2024-02-22 22:48:33.000 053 38893.94 -1038.39 23844.82 88888.00 2024-02-22 22:48:34.000 053 38893.97 -1038.35 23844.80 88888.00 2024-02-22 22:48:35.000 053 38894.01 -1038.35 23844.81 45632.50 2024-02-22 22:48:36.000 053 38894.04 -1038.36 23844.83 88888.00 2024-02-22 22:48:37.000 053 38894.01 -1038.35 23844.82 88888.00 2024-02-22 22:48:38.000 053 38893.98 -1038.33 23844.80 88888.00 2024-02-22 22:48:39.000 053 38893.98 -1038.34 23844.82 88888.00 2024-02-22 22:48:40.000 053 38893.98 -1038.35 23844.83 45632.50 2024-02-22 22:48:41.000 053 38893.95 -1038.35 23844.80 88888.00 2024-02-22 22:48:42.000 053 38893.93 -1038.35 23844.76 88888.00 2024-02-22 22:48:43.000 053 38893.93 -1038.37 23844.73 88888.00 2024-02-22 22:48:44.000 053 38893.94 -1038.36 23844.72 88888.00 2024-02-22 22:48:45.000 053 38893.96 -1038.33 23844.74 45632.58 2024-02-22 22:48:46.000 053 38894.00 -1038.32 23844.78 88888.00 2024-02-22 22:48:47.000 053 38894.05 -1038.31 23844.85 88888.00 2024-02-22 22:48:48.000 053 38894.06 -1038.27 23844.89 88888.00 2024-02-22 22:48:49.000 053 38894.03 -1038.27 23844.85 88888.00 2024-02-22 22:48:50.000 053 38894.01 -1038.31 23844.80 45632.57 2024-02-22 22:48:51.000 053 38894.05 -1038.37 23844.80 88888.00 2024-02-22 22:48:52.000 053 38894.10 -1038.42 23844.82 88888.00 2024-02-22 22:48:53.000 053 38894.12 -1038.46 23844.82 88888.00 2024-02-22 22:48:54.000 053 38894.14 -1038.46 23844.81 88888.00 2024-02-22 22:48:55.000 053 38894.15 -1038.43 23844.80 45632.62 2024-02-22 22:48:56.000 053 38894.12 -1038.38 23844.80 88888.00 2024-02-22 22:48:57.000 053 38894.08 -1038.36 23844.80 88888.00 2024-02-22 22:48:58.000 053 38894.01 -1038.39 23844.81 88888.00 2024-02-22 22:48:59.000 053 38893.98 -1038.44 23844.81 88888.00 2024-02-22 22:49:00.000 053 38894.00 -1038.46 23844.79 45632.64 2024-02-22 22:49:01.000 053 38894.05 -1038.47 23844.80 88888.00 2024-02-22 22:49:02.000 053 38894.06 -1038.46 23844.82 88888.00 2024-02-22 22:49:03.000 053 38894.05 -1038.44 23844.85 88888.00 2024-02-22 22:49:04.000 053 38894.01 -1038.42 23844.85 88888.00 2024-02-22 22:49:05.000 053 38893.98 -1038.40 23844.83 45632.64 2024-02-22 22:49:06.000 053 38893.98 -1038.37 23844.84 88888.00 2024-02-22 22:49:07.000 053 38893.98 -1038.37 23844.84 88888.00 2024-02-22 22:49:08.000 053 38894.01 -1038.39 23844.86 88888.00 2024-02-22 22:49:09.000 053 38893.99 -1038.42 23844.86 88888.00 2024-02-22 22:49:10.000 053 38893.96 -1038.44 23844.89 45632.62 2024-02-22 22:49:11.000 053 38893.98 -1038.46 23844.94 88888.00 2024-02-22 22:49:12.000 053 38894.03 -1038.43 23844.97 88888.00 2024-02-22 22:49:13.000 053 38894.06 -1038.40 23844.93 88888.00 2024-02-22 22:49:14.000 053 38894.06 -1038.39 23844.88 88888.00 2024-02-22 22:49:15.000 053 38894.05 -1038.39 23844.84 45632.66 2024-02-22 22:49:16.000 053 38894.05 -1038.37 23844.81 88888.00 2024-02-22 22:49:17.000 053 38894.07 -1038.32 23844.81 88888.00 2024-02-22 22:49:18.000 053 38894.08 -1038.28 23844.82 88888.00 2024-02-22 22:49:19.000 053 38894.08 -1038.28 23844.82 88888.00 2024-02-22 22:49:20.000 053 38894.07 -1038.28 23844.83 45632.62 2024-02-22 22:49:21.000 053 38894.07 -1038.27 23844.84 88888.00 2024-02-22 22:49:22.000 053 38894.09 -1038.28 23844.83 88888.00 2024-02-22 22:49:23.000 053 38894.13 -1038.30 23844.85 88888.00 2024-02-22 22:49:24.000 053 38894.18 -1038.33 23844.89 88888.00 2024-02-22 22:49:25.000 053 38894.18 -1038.35 23844.91 45632.63 2024-02-22 22:49:26.000 053 38894.16 -1038.35 23844.90 88888.00 2024-02-22 22:49:27.000 053 38894.16 -1038.36 23844.87 88888.00 2024-02-22 22:49:28.000 053 38894.14 -1038.38 23844.85 88888.00 2024-02-22 22:49:29.000 053 38894.12 -1038.39 23844.86 88888.00 2024-02-22 22:49:30.000 053 38894.12 -1038.36 23844.88 45632.63 2024-02-22 22:49:31.000 053 38894.09 -1038.32 23844.87 88888.00 2024-02-22 22:49:32.000 053 38894.01 -1038.31 23844.84 88888.00 2024-02-22 22:49:33.000 053 38893.96 -1038.36 23844.83 88888.00 2024-02-22 22:49:34.000 053 38893.93 -1038.38 23844.83 88888.00 2024-02-22 22:49:35.000 053 38893.95 -1038.32 23844.84 45632.62 2024-02-22 22:49:36.000 053 38894.05 -1038.25 23844.89 88888.00 2024-02-22 22:49:37.000 053 38894.13 -1038.24 23845.00 88888.00 2024-02-22 22:49:38.000 053 38894.12 -1038.27 23845.05 88888.00 2024-02-22 22:49:39.000 053 38894.06 -1038.29 23845.00 88888.00 2024-02-22 22:49:40.000 053 38894.03 -1038.31 23844.95 45632.63 2024-02-22 22:49:41.000 053 38894.05 -1038.31 23844.95 88888.00 2024-02-22 22:49:42.000 053 38894.09 -1038.28 23844.93 88888.00 2024-02-22 22:49:43.000 053 38894.11 -1038.26 23844.92 88888.00 2024-02-22 22:49:44.000 053 38894.07 -1038.27 23844.90 88888.00 2024-02-22 22:49:45.000 053 38894.04 -1038.24 23844.90 45632.65 2024-02-22 22:49:46.000 053 38894.03 -1038.21 23844.93 88888.00 2024-02-22 22:49:47.000 053 38894.00 -1038.25 23844.95 88888.00 2024-02-22 22:49:48.000 053 38894.00 -1038.29 23844.97 88888.00 2024-02-22 22:49:49.000 053 38894.04 -1038.29 23844.96 88888.00 2024-02-22 22:49:50.000 053 38894.06 -1038.29 23844.92 45632.68 2024-02-22 22:49:51.000 053 38894.05 -1038.29 23844.89 88888.00 2024-02-22 22:49:52.000 053 38894.00 -1038.32 23844.88 88888.00 2024-02-22 22:49:53.000 053 38894.00 -1038.31 23844.92 88888.00 2024-02-22 22:49:54.000 053 38894.05 -1038.26 23844.98 88888.00 2024-02-22 22:49:55.000 053 38894.09 -1038.23 23845.00 45632.68 2024-02-22 22:49:56.000 053 38894.12 -1038.24 23844.95 88888.00 2024-02-22 22:49:57.000 053 38894.13 -1038.25 23844.90 88888.00 2024-02-22 22:49:58.000 053 38894.08 -1038.27 23844.92 88888.00 2024-02-22 22:49:59.000 053 38894.01 -1038.27 23844.96 88888.00 2024-02-22 22:50:00.000 053 38893.96 -1038.25 23844.98 45632.69 2024-02-22 22:50:01.000 053 38893.95 -1038.25 23844.95 88888.00 2024-02-22 22:50:02.000 053 38893.93 -1038.27 23844.92 88888.00 2024-02-22 22:50:03.000 053 38893.90 -1038.27 23844.92 88888.00 2024-02-22 22:50:04.000 053 38893.92 -1038.26 23844.92 88888.00 2024-02-22 22:50:05.000 053 38893.96 -1038.25 23844.92 45632.66 2024-02-22 22:50:06.000 053 38893.92 -1038.28 23844.89 88888.00 2024-02-22 22:50:07.000 053 38893.88 -1038.30 23844.86 88888.00 2024-02-22 22:50:08.000 053 38893.89 -1038.32 23844.83 88888.00 2024-02-22 22:50:09.000 053 38893.91 -1038.30 23844.83 88888.00 2024-02-22 22:50:10.000 053 38893.91 -1038.26 23844.85 45632.65 2024-02-22 22:50:11.000 053 38893.92 -1038.24 23844.87 88888.00 2024-02-22 22:50:12.000 053 38893.92 -1038.26 23844.86 88888.00 2024-02-22 22:50:13.000 053 38893.92 -1038.29 23844.85 88888.00 2024-02-22 22:50:14.000 053 38893.93 -1038.30 23844.87 88888.00 2024-02-22 22:50:15.000 053 38893.91 -1038.29 23844.90 45632.61 2024-02-22 22:50:16.000 053 38893.85 -1038.27 23844.89 88888.00 2024-02-22 22:50:17.000 053 38893.84 -1038.24 23844.89 88888.00 2024-02-22 22:50:18.000 053 38893.90 -1038.26 23844.91 88888.00 2024-02-22 22:50:19.000 053 38893.95 -1038.31 23844.89 88888.00 2024-02-22 22:50:20.000 053 38893.92 -1038.36 23844.83 45632.63 2024-02-22 22:50:21.000 053 38893.91 -1038.36 23844.83 88888.00 2024-02-22 22:50:22.000 053 38893.96 -1038.32 23844.89 88888.00 2024-02-22 22:50:23.000 053 38894.00 -1038.31 23844.92 88888.00 2024-02-22 22:50:24.000 053 38894.00 -1038.31 23844.93 88888.00 2024-02-22 22:50:25.000 053 38893.99 -1038.33 23844.97 45632.67 2024-02-22 22:50:26.000 053 38894.00 -1038.34 23845.01 88888.00 2024-02-22 22:50:27.000 053 38894.03 -1038.36 23845.04 88888.00 2024-02-22 22:50:28.000 053 38894.07 -1038.36 23845.03 88888.00 2024-02-22 22:50:29.000 053 38894.08 -1038.36 23845.00 88888.00 2024-02-22 22:50:30.000 053 38894.05 -1038.38 23844.97 45632.66 2024-02-22 22:50:31.000 053 38894.01 -1038.39 23844.94 88888.00 2024-02-22 22:50:32.000 053 38893.98 -1038.38 23844.93 88888.00 2024-02-22 22:50:33.000 053 38894.01 -1038.38 23844.92 88888.00 2024-02-22 22:50:34.000 053 38894.06 -1038.39 23844.87 88888.00 2024-02-22 22:50:35.000 053 38894.03 -1038.38 23844.82 45632.68 2024-02-22 22:50:36.000 053 38893.97 -1038.39 23844.82 88888.00 2024-02-22 22:50:37.000 053 38893.96 -1038.40 23844.86 88888.00 2024-02-22 22:50:38.000 053 38893.99 -1038.37 23844.90 88888.00 2024-02-22 22:50:39.000 053 38893.98 -1038.35 23844.89 88888.00 2024-02-22 22:50:40.000 053 38893.94 -1038.36 23844.87 45632.71 2024-02-22 22:50:41.000 053 38893.92 -1038.38 23844.88 88888.00 2024-02-22 22:50:42.000 053 38893.98 -1038.37 23844.89 88888.00 2024-02-22 22:50:43.000 053 38894.05 -1038.35 23844.90 88888.00 2024-02-22 22:50:44.000 053 38894.08 -1038.36 23844.91 88888.00 2024-02-22 22:50:45.000 053 38894.07 -1038.39 23844.92 45632.74 2024-02-22 22:50:46.000 053 38894.06 -1038.44 23844.92 88888.00 2024-02-22 22:50:47.000 053 38894.05 -1038.47 23844.91 88888.00 2024-02-22 22:50:48.000 053 38894.05 -1038.44 23844.91 88888.00 2024-02-22 22:50:49.000 053 38894.09 -1038.40 23844.93 88888.00 2024-02-22 22:50:50.000 053 38894.12 -1038.41 23844.94 45632.75 2024-02-22 22:50:51.000 053 38894.13 -1038.45 23844.92 88888.00 2024-02-22 22:50:52.000 053 38894.12 -1038.46 23844.91 88888.00 2024-02-22 22:50:53.000 053 38894.08 -1038.43 23844.89 88888.00 2024-02-22 22:50:54.000 053 38894.03 -1038.41 23844.87 88888.00 2024-02-22 22:50:55.000 053 38894.04 -1038.42 23844.86 45632.73 2024-02-22 22:50:56.000 053 38894.09 -1038.41 23844.86 88888.00 2024-02-22 22:50:57.000 053 38894.11 -1038.40 23844.88 88888.00 2024-02-22 22:50:58.000 053 38894.10 -1038.39 23844.91 88888.00 2024-02-22 22:50:59.000 053 38894.11 -1038.34 23844.93 88888.00 2024-02-22 22:51:00.000 053 38894.12 -1038.30 23844.91 45632.73 2024-02-22 22:51:01.000 053 38894.11 -1038.35 23844.84 88888.00 2024-02-22 22:51:02.000 053 38894.09 -1038.40 23844.80 88888.00 2024-02-22 22:51:03.000 053 38894.12 -1038.39 23844.80 88888.00 2024-02-22 22:51:04.000 053 38894.15 -1038.35 23844.80 88888.00 2024-02-22 22:51:05.000 053 38894.15 -1038.31 23844.79 45632.75 2024-02-22 22:51:06.000 053 38894.11 -1038.30 23844.77 88888.00 2024-02-22 22:51:07.000 053 38894.09 -1038.31 23844.76 88888.00 2024-02-22 22:51:08.000 053 38894.09 -1038.34 23844.75 88888.00 2024-02-22 22:51:09.000 053 38894.10 -1038.40 23844.75 88888.00 2024-02-22 22:51:10.000 053 38894.11 -1038.41 23844.75 45632.70 2024-02-22 22:51:11.000 053 38894.12 -1038.35 23844.76 88888.00 2024-02-22 22:51:12.000 053 38894.13 -1038.29 23844.77 88888.00 2024-02-22 22:51:13.000 053 38894.13 -1038.30 23844.83 88888.00 2024-02-22 22:51:14.000 053 38894.12 -1038.32 23844.88 88888.00 2024-02-22 22:51:15.000 053 38894.08 -1038.35 23844.90 45632.77 2024-02-22 22:51:16.000 053 38894.05 -1038.39 23844.90 88888.00 2024-02-22 22:51:17.000 053 38894.06 -1038.40 23844.90 88888.00 2024-02-22 22:51:18.000 053 38894.09 -1038.37 23844.90 88888.00 2024-02-22 22:51:19.000 053 38894.08 -1038.34 23844.89 88888.00 2024-02-22 22:51:20.000 053 38894.07 -1038.33 23844.91 45632.74 2024-02-22 22:51:21.000 053 38894.07 -1038.32 23844.94 88888.00 2024-02-22 22:51:22.000 053 38894.09 -1038.32 23844.92 88888.00 2024-02-22 22:51:23.000 053 38894.08 -1038.37 23844.88 88888.00 2024-02-22 22:51:24.000 053 38894.07 -1038.42 23844.88 88888.00 2024-02-22 22:51:25.000 053 38894.09 -1038.43 23844.89 45632.73 2024-02-22 22:51:26.000 053 38894.09 -1038.41 23844.90 88888.00 2024-02-22 22:51:27.000 053 38894.10 -1038.40 23844.92 88888.00 2024-02-22 22:51:28.000 053 38894.13 -1038.39 23844.97 88888.00 2024-02-22 22:51:29.000 053 38894.15 -1038.39 23845.02 88888.00 2024-02-22 22:51:30.000 053 38894.14 -1038.39 23845.03 45632.74 2024-02-22 22:51:31.000 053 38894.10 -1038.41 23845.01 88888.00 2024-02-22 22:51:32.000 053 38894.08 -1038.40 23844.99 88888.00 2024-02-22 22:51:33.000 053 38894.07 -1038.35 23844.95 88888.00 2024-02-22 22:51:34.000 053 38894.09 -1038.32 23844.91 88888.00 2024-02-22 22:51:35.000 053 38894.13 -1038.32 23844.93 45632.75 2024-02-22 22:51:36.000 053 38894.17 -1038.30 23844.98 88888.00 2024-02-22 22:51:37.000 053 38894.16 -1038.27 23845.01 88888.00 2024-02-22 22:51:38.000 053 38894.11 -1038.30 23844.97 88888.00 2024-02-22 22:51:39.000 053 38894.09 -1038.36 23844.92 88888.00 2024-02-22 22:51:40.000 053 38894.12 -1038.36 23844.93 45632.79 2024-02-22 22:51:41.000 053 38894.17 -1038.33 23844.96 88888.00 2024-02-22 22:51:42.000 053 38894.22 -1038.32 23844.98 88888.00 2024-02-22 22:51:43.000 053 38894.25 -1038.32 23844.96 88888.00 2024-02-22 22:51:44.000 053 38894.28 -1038.31 23844.99 88888.00 2024-02-22 22:51:45.000 053 38894.32 -1038.30 23845.03 45632.78 2024-02-22 22:51:46.000 053 38894.33 -1038.29 23845.03 88888.00 2024-02-22 22:51:47.000 053 38894.28 -1038.28 23845.00 88888.00 2024-02-22 22:51:48.000 053 38894.23 -1038.28 23844.96 88888.00 2024-02-22 22:51:49.000 053 38894.21 -1038.28 23844.97 88888.00 2024-02-22 22:51:50.000 053 38894.23 -1038.30 23845.01 45632.79 2024-02-22 22:51:51.000 053 38894.23 -1038.32 23845.02 88888.00 2024-02-22 22:51:52.000 053 38894.24 -1038.31 23845.00 88888.00 2024-02-22 22:51:53.000 053 38894.25 -1038.30 23845.01 88888.00 2024-02-22 22:51:54.000 053 38894.22 -1038.28 23845.05 88888.00 2024-02-22 22:51:55.000 053 38894.16 -1038.25 23845.04 45632.73 2024-02-22 22:51:56.000 053 38894.13 -1038.26 23844.98 88888.00 2024-02-22 22:51:57.000 053 38894.13 -1038.29 23844.93 88888.00 2024-02-22 22:51:58.000 053 38894.14 -1038.30 23844.93 88888.00 2024-02-22 22:51:59.000 053 38894.14 -1038.29 23844.93 88888.00 2024-02-22 22:52:00.000 053 38894.14 -1038.29 23844.89 45632.66 2024-02-22 22:52:01.000 053 38894.17 -1038.31 23844.87 88888.00 2024-02-22 22:52:02.000 053 38894.16 -1038.35 23844.89 88888.00 2024-02-22 22:52:03.000 053 38894.12 -1038.35 23844.91 88888.00 2024-02-22 22:52:04.000 053 38894.06 -1038.31 23844.90 88888.00 2024-02-22 22:52:05.000 053 38894.06 -1038.30 23844.90 45632.69 2024-02-22 22:52:06.000 053 38894.10 -1038.31 23844.93 88888.00 2024-02-22 22:52:07.000 053 38894.11 -1038.31 23844.97 88888.00 2024-02-22 22:52:08.000 053 38894.08 -1038.29 23844.97 88888.00 2024-02-22 22:52:09.000 053 38894.07 -1038.30 23844.96 88888.00 2024-02-22 22:52:10.000 053 38894.06 -1038.33 23844.97 45632.66 2024-02-22 22:52:11.000 053 38894.06 -1038.31 23844.98 88888.00 2024-02-22 22:52:12.000 053 38894.08 -1038.28 23844.96 88888.00 2024-02-22 22:52:13.000 053 38894.11 -1038.27 23844.91 88888.00 2024-02-22 22:52:14.000 053 38894.10 -1038.26 23844.85 88888.00 2024-02-22 22:52:15.000 053 38894.06 -1038.26 23844.84 45632.71 2024-02-22 22:52:16.000 053 38894.00 -1038.32 23844.89 88888.00 2024-02-22 22:52:17.000 053 38894.01 -1038.38 23844.95 88888.00 2024-02-22 22:52:18.000 053 38894.08 -1038.38 23844.96 88888.00 2024-02-22 22:52:19.000 053 38894.12 -1038.32 23844.96 88888.00 2024-02-22 22:52:20.000 053 38894.09 -1038.32 23844.97 45632.73 2024-02-22 22:52:21.000 053 38894.05 -1038.36 23844.96 88888.00 2024-02-22 22:52:22.000 053 38894.03 -1038.38 23844.92 88888.00 2024-02-22 22:52:23.000 053 38894.03 -1038.40 23844.89 88888.00 2024-02-22 22:52:24.000 053 38894.06 -1038.39 23844.90 88888.00 2024-02-22 22:52:25.000 053 38894.08 -1038.34 23844.92 45632.76 2024-02-22 22:52:26.000 053 38894.09 -1038.33 23844.92 88888.00 2024-02-22 22:52:27.000 053 38894.10 -1038.36 23844.94 88888.00 2024-02-22 22:52:28.000 053 38894.12 -1038.39 23844.99 88888.00 2024-02-22 22:52:29.000 053 38894.15 -1038.40 23845.00 88888.00 2024-02-22 22:52:30.000 053 38894.15 -1038.41 23844.95 45632.78 2024-02-22 22:52:31.000 053 38894.13 -1038.41 23844.91 88888.00 2024-02-22 22:52:32.000 053 38894.11 -1038.42 23844.90 88888.00 2024-02-22 22:52:33.000 053 38894.12 -1038.45 23844.89 88888.00 2024-02-22 22:52:34.000 053 38894.14 -1038.43 23844.86 88888.00 2024-02-22 22:52:35.000 053 38894.18 -1038.35 23844.84 45632.78 2024-02-22 22:52:36.000 053 38894.19 -1038.31 23844.84 88888.00 2024-02-22 22:52:37.000 053 38894.15 -1038.32 23844.89 88888.00 2024-02-22 22:52:38.000 053 38894.11 -1038.33 23844.94 88888.00 2024-02-22 22:52:39.000 053 38894.07 -1038.34 23844.93 88888.00 2024-02-22 22:52:40.000 053 38894.05 -1038.32 23844.90 45632.80 2024-02-22 22:52:41.000 053 38894.04 -1038.26 23844.89 88888.00 2024-02-22 22:52:42.000 053 38894.06 -1038.19 23844.89 88888.00 2024-02-22 22:52:43.000 053 38894.10 -1038.17 23844.89 88888.00 2024-02-22 22:52:44.000 053 38894.11 -1038.19 23844.89 88888.00 2024-02-22 22:52:45.000 053 38894.10 -1038.24 23844.92 45632.81 2024-02-22 22:52:46.000 053 38894.10 -1038.28 23844.93 88888.00 2024-02-22 22:52:47.000 053 38894.10 -1038.26 23844.91 88888.00 2024-02-22 22:52:48.000 053 38894.11 -1038.22 23844.87 88888.00 2024-02-22 22:52:49.000 053 38894.11 -1038.18 23844.85 88888.00 2024-02-22 22:52:50.000 053 38894.08 -1038.14 23844.87 45632.76 2024-02-22 22:52:51.000 053 38894.08 -1038.14 23844.92 88888.00 2024-02-22 22:52:52.000 053 38894.09 -1038.17 23844.98 88888.00 2024-02-22 22:52:53.000 053 38894.10 -1038.17 23845.00 88888.00 2024-02-22 22:52:54.000 053 38894.08 -1038.17 23844.99 88888.00 2024-02-22 22:52:55.000 053 38894.08 -1038.22 23844.99 45632.73 2024-02-22 22:52:56.000 053 38894.07 -1038.26 23845.02 88888.00 2024-02-22 22:52:57.000 053 38894.05 -1038.22 23844.98 88888.00 2024-02-22 22:52:58.000 053 38894.04 -1038.15 23844.89 88888.00 2024-02-22 22:52:59.000 053 38894.06 -1038.11 23844.86 88888.00 2024-02-22 22:53:00.000 053 38894.07 -1038.09 23844.90 45632.71 2024-02-22 22:53:01.000 053 38894.08 -1038.09 23844.93 88888.00 2024-02-22 22:53:02.000 053 38894.08 -1038.12 23844.95 88888.00 2024-02-22 22:53:03.000 053 38894.06 -1038.15 23844.98 88888.00 2024-02-22 22:53:04.000 053 38894.06 -1038.16 23844.98 88888.00 2024-02-22 22:53:05.000 053 38894.08 -1038.17 23844.98 45632.74 2024-02-22 22:53:06.000 053 38894.06 -1038.20 23844.98 88888.00 2024-02-22 22:53:07.000 053 38894.01 -1038.25 23844.97 88888.00 2024-02-22 22:53:08.000 053 38894.03 -1038.28 23844.92 88888.00 2024-02-22 22:53:09.000 053 38894.09 -1038.26 23844.89 88888.00 2024-02-22 22:53:10.000 053 38894.08 -1038.24 23844.91 45632.74 2024-02-22 22:53:11.000 053 38894.01 -1038.25 23844.94 88888.00 2024-02-22 22:53:12.000 053 38894.00 -1038.27 23844.97 88888.00 2024-02-22 22:53:13.000 053 38894.04 -1038.27 23844.97 88888.00 2024-02-22 22:53:14.000 053 38894.05 -1038.28 23844.94 88888.00 2024-02-22 22:53:15.000 053 38894.04 -1038.30 23844.96 45632.68 2024-02-22 22:53:16.000 053 38894.05 -1038.29 23845.02 88888.00 2024-02-22 22:53:17.000 053 38894.03 -1038.27 23845.00 88888.00 2024-02-22 22:53:18.000 053 38893.99 -1038.28 23844.91 88888.00 2024-02-22 22:53:19.000 053 38893.96 -1038.27 23844.85 88888.00 2024-02-22 22:53:20.000 053 38893.97 -1038.26 23844.86 45632.73 2024-02-22 22:53:21.000 053 38894.02 -1038.26 23844.91 88888.00 2024-02-22 22:53:22.000 053 38894.06 -1038.25 23844.93 88888.00 2024-02-22 22:53:23.000 053 38894.05 -1038.25 23844.91 88888.00 2024-02-22 22:53:24.000 053 38894.04 -1038.27 23844.90 88888.00 2024-02-22 22:53:25.000 053 38894.08 -1038.30 23844.93 45632.73 2024-02-22 22:53:26.000 053 38894.12 -1038.36 23844.93 88888.00 2024-02-22 22:53:27.000 053 38894.09 -1038.40 23844.89 88888.00 2024-02-22 22:53:28.000 053 38894.07 -1038.41 23844.90 88888.00 2024-02-22 22:53:29.000 053 38894.10 -1038.41 23844.94 88888.00 2024-02-22 22:53:30.000 053 38894.12 -1038.41 23844.98 45632.77 2024-02-22 22:53:31.000 053 38894.09 -1038.39 23844.98 88888.00 2024-02-22 22:53:32.000 053 38894.06 -1038.38 23845.01 88888.00 2024-02-22 22:53:33.000 053 38894.08 -1038.39 23845.04 88888.00 2024-02-22 22:53:34.000 053 38894.08 -1038.41 23845.06 88888.00 2024-02-22 22:53:35.000 053 38894.06 -1038.41 23845.04 45632.75 2024-02-22 22:53:36.000 053 38894.04 -1038.40 23845.00 88888.00 2024-02-22 22:53:37.000 053 38894.03 -1038.41 23844.99 88888.00 2024-02-22 22:53:38.000 053 38894.04 -1038.41 23845.02 88888.00 2024-02-22 22:53:39.000 053 38894.06 -1038.39 23845.05 88888.00 2024-02-22 22:53:40.000 053 38894.05 -1038.38 23845.04 45632.79 2024-02-22 22:53:41.000 053 38894.03 -1038.40 23845.04 88888.00 2024-02-22 22:53:42.000 053 38894.04 -1038.44 23845.02 88888.00 2024-02-22 22:53:43.000 053 38894.07 -1038.45 23844.99 88888.00 2024-02-22 22:53:44.000 053 38894.10 -1038.42 23844.92 88888.00 2024-02-22 22:53:45.000 053 38894.11 -1038.42 23844.86 45632.78 2024-02-22 22:53:46.000 053 38894.07 -1038.47 23844.84 88888.00 2024-02-22 22:53:47.000 053 38894.05 -1038.49 23844.89 88888.00 2024-02-22 22:53:48.000 053 38894.06 -1038.48 23844.92 88888.00 2024-02-22 22:53:49.000 053 38894.08 -1038.46 23844.94 88888.00 2024-02-22 22:53:50.000 053 38894.11 -1038.43 23844.97 45632.76 2024-02-22 22:53:51.000 053 38894.14 -1038.40 23844.97 88888.00 2024-02-22 22:53:52.000 053 38894.15 -1038.39 23844.94 88888.00 2024-02-22 22:53:53.000 053 38894.21 -1038.43 23844.90 88888.00 2024-02-22 22:53:54.000 053 38894.23 -1038.47 23844.89 88888.00 2024-02-22 22:53:55.000 053 38894.19 -1038.51 23844.87 45632.78 2024-02-22 22:53:56.000 053 38894.13 -1038.50 23844.84 88888.00 2024-02-22 22:53:57.000 053 38894.12 -1038.46 23844.80 88888.00 2024-02-22 22:53:58.000 053 38894.12 -1038.42 23844.82 88888.00 2024-02-22 22:53:59.000 053 38894.13 -1038.41 23844.86 88888.00 2024-02-22 22:54:00.000 053 38894.13 -1038.41 23844.91 45632.79 2024-02-22 22:54:01.000 053 38894.11 -1038.40 23844.93 88888.00 2024-02-22 22:54:02.000 053 38894.10 -1038.43 23844.91 88888.00 2024-02-22 22:54:03.000 053 38894.13 -1038.47 23844.86 88888.00 2024-02-22 22:54:04.000 053 38894.17 -1038.48 23844.84 88888.00 2024-02-22 22:54:05.000 053 38894.16 -1038.44 23844.85 45632.81 2024-02-22 22:54:06.000 053 38894.13 -1038.39 23844.86 88888.00 2024-02-22 22:54:07.000 053 38894.11 -1038.35 23844.85 88888.00 2024-02-22 22:54:08.000 053 38894.10 -1038.33 23844.84 88888.00 2024-02-22 22:54:09.000 053 38894.08 -1038.32 23844.87 88888.00 2024-02-22 22:54:10.000 053 38894.04 -1038.37 23844.91 45632.76 2024-02-22 22:54:11.000 053 38894.00 -1038.45 23844.91 88888.00 2024-02-22 22:54:12.000 053 38893.97 -1038.49 23844.89 88888.00 2024-02-22 22:54:13.000 053 38893.98 -1038.49 23844.86 88888.00 2024-02-22 22:54:14.000 053 38894.01 -1038.49 23844.84 88888.00 2024-02-22 22:54:15.000 053 38894.04 -1038.48 23844.88 45632.71 2024-02-22 22:54:16.000 053 38894.01 -1038.46 23844.93 88888.00 2024-02-22 22:54:17.000 053 38893.98 -1038.45 23844.97 88888.00 2024-02-22 22:54:18.000 053 38893.95 -1038.44 23844.95 88888.00 2024-02-22 22:54:19.000 053 38893.94 -1038.40 23844.91 88888.00 2024-02-22 22:54:20.000 053 38893.95 -1038.35 23844.91 45632.62 2024-02-22 22:54:21.000 053 38893.97 -1038.37 23844.92 88888.00 2024-02-22 22:54:22.000 053 38893.96 -1038.44 23844.89 88888.00 2024-02-22 22:54:23.000 053 38893.94 -1038.48 23844.86 88888.00 2024-02-22 22:54:24.000 053 38893.91 -1038.47 23844.84 88888.00 2024-02-22 22:54:25.000 053 38893.87 -1038.44 23844.84 45632.55 2024-02-22 22:54:26.000 053 38893.83 -1038.40 23844.84 88888.00 2024-02-22 22:54:27.000 053 38893.83 -1038.39 23844.82 88888.00 2024-02-22 22:54:28.000 053 38893.84 -1038.36 23844.78 88888.00 2024-02-22 22:54:29.000 053 38893.87 -1038.27 23844.78 88888.00 2024-02-22 22:54:30.000 053 38893.92 -1038.19 23844.81 45632.59 2024-02-22 22:54:31.000 053 38893.96 -1038.16 23844.84 88888.00 2024-02-22 22:54:32.000 053 38894.00 -1038.12 23844.84 88888.00 2024-02-22 22:54:33.000 053 38894.03 -1038.04 23844.82 88888.00 2024-02-22 22:54:34.000 053 38894.08 -1038.02 23844.83 88888.00 2024-02-22 22:54:35.000 053 38894.13 -1038.09 23844.85 45632.89 2024-02-22 22:54:36.000 053 38894.16 -1038.15 23844.86 88888.00 2024-02-22 22:54:37.000 053 38894.18 -1038.16 23844.85 88888.00 2024-02-22 22:54:38.000 053 38894.21 -1038.14 23844.86 88888.00 2024-02-22 22:54:39.000 053 38894.26 -1038.10 23844.91 88888.00 2024-02-22 22:54:40.000 053 38894.29 -1038.09 23844.94 45632.97 2024-02-22 22:54:41.000 053 38894.32 -1038.11 23844.97 88888.00 2024-02-22 22:54:42.000 053 38894.29 -1038.14 23845.01 88888.00 2024-02-22 22:54:43.000 053 38894.26 -1038.21 23845.01 88888.00 2024-02-22 22:54:44.000 053 38894.28 -1038.27 23844.98 88888.00 2024-02-22 22:54:45.000 053 38894.31 -1038.26 23844.97 45632.98 2024-02-22 22:54:46.000 053 38894.31 -1038.22 23845.01 88888.00 2024-02-22 22:54:47.000 053 38894.30 -1038.21 23845.04 88888.00 2024-02-22 22:54:48.000 053 38894.30 -1038.21 23845.03 88888.00 2024-02-22 22:54:49.000 053 38894.28 -1038.18 23845.01 88888.00 2024-02-22 22:54:50.000 053 38894.25 -1038.16 23844.98 45632.92 2024-02-22 22:54:51.000 053 38894.24 -1038.21 23844.93 88888.00 2024-02-22 22:54:52.000 053 38894.23 -1038.32 23844.89 88888.00 2024-02-22 22:54:53.000 053 38894.21 -1038.37 23844.89 88888.00 2024-02-22 22:54:54.000 053 38894.21 -1038.34 23844.91 88888.00 2024-02-22 22:54:55.000 053 38894.23 -1038.27 23844.93 45632.84 2024-02-22 22:54:56.000 053 38894.22 -1038.23 23844.92 88888.00 2024-02-22 22:54:57.000 053 38894.19 -1038.19 23844.91 88888.00 2024-02-22 22:54:58.000 053 38894.16 -1038.14 23844.93 88888.00 2024-02-22 22:54:59.000 053 38894.16 -1038.12 23844.96 88888.00 2024-02-22 22:55:00.000 053 38894.18 -1038.17 23844.99 45632.79 2024-02-22 22:55:01.000 053 38894.19 -1038.24 23844.99 88888.00 2024-02-22 22:55:02.000 053 38894.15 -1038.28 23845.01 88888.00 2024-02-22 22:55:03.000 053 38894.10 -1038.29 23845.01 88888.00 2024-02-22 22:55:04.000 053 38894.10 -1038.28 23844.98 88888.00 2024-02-22 22:55:05.000 053 38894.12 -1038.25 23844.96 45632.79 2024-02-22 22:55:06.000 053 38894.11 -1038.23 23844.97 88888.00 2024-02-22 22:55:07.000 053 38894.10 -1038.20 23844.97 88888.00 2024-02-22 22:55:08.000 053 38894.12 -1038.19 23844.93 88888.00 2024-02-22 22:55:09.000 053 38894.18 -1038.20 23844.91 88888.00 2024-02-22 22:55:10.000 053 38894.24 -1038.18 23844.91 45632.79 2024-02-22 22:55:11.000 053 38894.25 -1038.14 23844.91 88888.00 2024-02-22 22:55:12.000 053 38894.24 -1038.14 23844.92 88888.00 2024-02-22 22:55:13.000 053 38894.23 -1038.17 23844.94 88888.00 2024-02-22 22:55:14.000 053 38894.21 -1038.18 23844.94 88888.00 2024-02-22 22:55:15.000 053 38894.20 -1038.16 23844.93 45632.79 2024-02-22 22:55:16.000 053 38894.20 -1038.15 23844.95 88888.00 2024-02-22 22:55:17.000 053 38894.18 -1038.17 23844.97 88888.00 2024-02-22 22:55:18.000 053 38894.15 -1038.18 23844.97 88888.00 2024-02-22 22:55:19.000 053 38894.15 -1038.18 23844.96 88888.00 2024-02-22 22:55:20.000 053 38894.19 -1038.17 23844.95 45632.88 2024-02-22 22:55:21.000 053 38894.21 -1038.18 23844.96 88888.00 2024-02-22 22:55:22.000 053 38894.21 -1038.20 23844.97 88888.00 2024-02-22 22:55:23.000 053 38894.19 -1038.22 23844.97 88888.00 2024-02-22 22:55:24.000 053 38894.20 -1038.25 23844.97 88888.00 2024-02-22 22:55:25.000 053 38894.22 -1038.27 23844.97 45632.93 2024-02-22 22:55:26.000 053 38894.25 -1038.25 23844.97 88888.00 2024-02-22 22:55:27.000 053 38894.25 -1038.21 23844.98 88888.00 2024-02-22 22:55:28.000 053 38894.21 -1038.19 23844.97 88888.00 2024-02-22 22:55:29.000 053 38894.16 -1038.18 23844.96 88888.00 2024-02-22 22:55:30.000 053 38894.15 -1038.16 23844.96 45632.91 2024-02-22 22:55:31.000 053 38894.16 -1038.13 23844.95 88888.00 2024-02-22 22:55:32.000 053 38894.20 -1038.11 23844.90 88888.00 2024-02-22 22:55:33.000 053 38894.21 -1038.10 23844.86 88888.00 2024-02-22 22:55:34.000 053 38894.17 -1038.12 23844.86 88888.00 2024-02-22 22:55:35.000 053 38894.12 -1038.13 23844.86 45632.87 2024-02-22 22:55:36.000 053 38894.11 -1038.14 23844.84 88888.00 2024-02-22 22:55:37.000 053 38894.12 -1038.16 23844.78 88888.00 2024-02-22 22:55:38.000 053 38894.13 -1038.15 23844.78 88888.00 2024-02-22 22:55:39.000 053 38894.14 -1038.13 23844.83 88888.00 2024-02-22 22:55:40.000 053 38894.12 -1038.14 23844.85 45632.88 2024-02-22 22:55:41.000 053 38894.14 -1038.12 23844.83 88888.00 2024-02-22 22:55:42.000 053 38894.17 -1038.08 23844.81 88888.00 2024-02-22 22:55:43.000 053 38894.20 -1038.10 23844.81 88888.00 2024-02-22 22:55:44.000 053 38894.19 -1038.16 23844.80 88888.00 2024-02-22 22:55:45.000 053 38894.16 -1038.19 23844.78 45632.86 2024-02-22 22:55:46.000 053 38894.14 -1038.18 23844.77 88888.00 2024-02-22 22:55:47.000 053 38894.13 -1038.15 23844.82 88888.00 2024-02-22 22:55:48.000 053 38894.12 -1038.13 23844.86 88888.00 2024-02-22 22:55:49.000 053 38894.13 -1038.12 23844.85 88888.00 2024-02-22 22:55:50.000 053 38894.09 -1038.13 23844.82 45632.87 2024-02-22 22:55:51.000 053 38894.07 -1038.15 23844.84 88888.00 2024-02-22 22:55:52.000 053 38894.10 -1038.12 23844.86 88888.00 2024-02-22 22:55:53.000 053 38894.12 -1038.07 23844.85 88888.00 2024-02-22 22:55:54.000 053 38894.13 -1038.08 23844.84 88888.00 2024-02-22 22:55:55.000 053 38894.13 -1038.14 23844.85 45632.87 2024-02-22 22:55:56.000 053 38894.13 -1038.17 23844.84 88888.00 2024-02-22 22:55:57.000 053 38894.11 -1038.16 23844.82 88888.00 2024-02-22 22:55:58.000 053 38894.12 -1038.13 23844.81 88888.00 2024-02-22 22:55:59.000 053 38894.15 -1038.09 23844.80 88888.00 2024-02-22 22:56:00.000 053 38894.14 -1038.08 23844.81 45632.87 2024-02-22 22:56:01.000 053 38894.12 -1038.08 23844.82 88888.00 2024-02-22 22:56:02.000 053 38894.10 -1038.08 23844.82 88888.00 2024-02-22 22:56:03.000 053 38894.12 -1038.10 23844.80 88888.00 2024-02-22 22:56:04.000 053 38894.12 -1038.13 23844.78 88888.00 2024-02-22 22:56:05.000 053 38894.09 -1038.14 23844.79 45632.81 2024-02-22 22:56:06.000 053 38894.08 -1038.17 23844.80 88888.00 2024-02-22 22:56:07.000 053 38894.10 -1038.20 23844.78 88888.00 2024-02-22 22:56:08.000 053 38894.10 -1038.19 23844.77 88888.00 2024-02-22 22:56:09.000 053 38894.08 -1038.20 23844.82 88888.00 2024-02-22 22:56:10.000 053 38894.10 -1038.21 23844.87 45632.85 2024-02-22 22:56:11.000 053 38894.14 -1038.17 23844.89 88888.00 2024-02-22 22:56:12.000 053 38894.17 -1038.12 23844.85 88888.00 2024-02-22 22:56:13.000 053 38894.18 -1038.14 23844.78 88888.00 2024-02-22 22:56:14.000 053 38894.18 -1038.18 23844.74 88888.00 2024-02-22 22:56:15.000 053 38894.14 -1038.19 23844.73 45632.83 2024-02-22 22:56:16.000 053 38894.10 -1038.19 23844.73 88888.00 2024-02-22 22:56:17.000 053 38894.09 -1038.21 23844.71 88888.00 2024-02-22 22:56:18.000 053 38894.10 -1038.20 23844.69 88888.00 2024-02-22 22:56:19.000 053 38894.14 -1038.16 23844.70 88888.00 2024-02-22 22:56:20.000 053 38894.18 -1038.15 23844.77 45632.87 2024-02-22 22:56:21.000 053 38894.18 -1038.18 23844.83 88888.00 2024-02-22 22:56:22.000 053 38894.18 -1038.19 23844.83 88888.00 2024-02-22 22:56:23.000 053 38894.20 -1038.18 23844.79 88888.00 2024-02-22 22:56:24.000 053 38894.19 -1038.18 23844.76 88888.00 2024-02-22 22:56:25.000 053 38894.15 -1038.20 23844.76 45632.87 2024-02-22 22:56:26.000 053 38894.10 -1038.22 23844.78 88888.00 2024-02-22 22:56:27.000 053 38894.06 -1038.21 23844.80 88888.00 2024-02-22 22:56:28.000 053 38894.10 -1038.17 23844.79 88888.00 2024-02-22 22:56:29.000 053 38894.19 -1038.13 23844.81 88888.00 2024-02-22 22:56:30.000 053 38894.20 -1038.12 23844.86 45632.91 2024-02-22 22:56:31.000 053 38894.20 -1038.11 23844.89 88888.00 2024-02-22 22:56:32.000 053 38894.22 -1038.10 23844.88 88888.00 2024-02-22 22:56:33.000 053 38894.23 -1038.08 23844.82 88888.00 2024-02-22 22:56:34.000 053 38894.21 -1038.10 23844.77 88888.00 2024-02-22 22:56:35.000 053 38894.23 -1038.12 23844.78 45632.89 2024-02-22 22:56:36.000 053 38894.26 -1038.13 23844.82 88888.00 2024-02-22 22:56:37.000 053 38894.25 -1038.12 23844.86 88888.00 2024-02-22 22:56:38.000 053 38894.22 -1038.11 23844.86 88888.00 2024-02-22 22:56:39.000 053 38894.20 -1038.11 23844.88 88888.00 2024-02-22 22:56:40.000 053 38894.18 -1038.10 23844.89 45632.88 2024-02-22 22:56:41.000 053 38894.16 -1038.10 23844.85 88888.00 2024-02-22 22:56:42.000 053 38894.13 -1038.11 23844.84 88888.00 2024-02-22 22:56:43.000 053 38894.15 -1038.12 23844.86 88888.00 2024-02-22 22:56:44.000 053 38894.19 -1038.13 23844.86 88888.00 2024-02-22 22:56:45.000 053 38894.22 -1038.11 23844.82 45632.85 2024-02-22 22:56:46.000 053 38894.19 -1038.07 23844.77 88888.00 2024-02-22 22:56:47.000 053 38894.16 -1038.04 23844.79 88888.00 2024-02-22 22:56:48.000 053 38894.14 -1038.05 23844.83 88888.00 2024-02-22 22:56:49.000 053 38894.13 -1038.05 23844.85 88888.00 2024-02-22 22:56:50.000 053 38894.12 -1038.05 23844.85 45632.81 2024-02-22 22:56:51.000 053 38894.13 -1038.05 23844.85 88888.00 2024-02-22 22:56:52.000 053 38894.14 -1038.05 23844.84 88888.00 2024-02-22 22:56:53.000 053 38894.12 -1038.06 23844.79 88888.00 2024-02-22 22:56:54.000 053 38894.08 -1038.08 23844.77 88888.00 2024-02-22 22:56:55.000 053 38894.08 -1038.08 23844.81 45632.74 2024-02-22 22:56:56.000 053 38894.11 -1038.09 23844.85 88888.00 2024-02-22 22:56:57.000 053 38894.12 -1038.12 23844.88 88888.00 2024-02-22 22:56:58.000 053 38894.08 -1038.15 23844.88 88888.00 2024-02-22 22:56:59.000 053 38894.08 -1038.12 23844.86 88888.00 2024-02-22 22:57:00.000 053 38894.08 -1038.07 23844.86 45632.78 2024-02-22 22:57:01.000 053 38894.05 -1038.02 23844.88 88888.00 2024-02-22 22:57:02.000 053 38894.02 -1038.03 23844.87 88888.00 2024-02-22 22:57:03.000 053 38894.02 -1038.10 23844.88 88888.00 2024-02-22 22:57:04.000 053 38894.04 -1038.14 23844.91 88888.00 2024-02-22 22:57:05.000 053 38894.11 -1038.11 23844.90 45632.84 2024-02-22 22:57:06.000 053 38894.17 -1038.05 23844.86 88888.00 2024-02-22 22:57:07.000 053 38894.17 -1038.02 23844.84 88888.00 2024-02-22 22:57:08.000 053 38894.13 -1038.02 23844.81 88888.00 2024-02-22 22:57:09.000 053 38894.13 -1038.04 23844.78 88888.00 2024-02-22 22:57:10.000 053 38894.16 -1038.06 23844.79 45632.86 2024-02-22 22:57:11.000 053 38894.18 -1038.07 23844.82 88888.00 2024-02-22 22:57:12.000 053 38894.18 -1038.08 23844.83 88888.00 2024-02-22 22:57:13.000 053 38894.18 -1038.11 23844.83 88888.00 2024-02-22 22:57:14.000 053 38894.17 -1038.15 23844.82 88888.00 2024-02-22 22:57:15.000 053 38894.17 -1038.17 23844.82 45632.91 2024-02-22 22:57:16.000 053 38894.21 -1038.17 23844.84 88888.00 2024-02-22 22:57:17.000 053 38894.24 -1038.17 23844.86 88888.00 2024-02-22 22:57:18.000 053 38894.24 -1038.17 23844.84 88888.00 2024-02-22 22:57:19.000 053 38894.23 -1038.18 23844.83 88888.00 2024-02-22 22:57:20.000 053 38894.21 -1038.18 23844.86 45632.93 2024-02-22 22:57:21.000 053 38894.20 -1038.19 23844.86 88888.00 2024-02-22 22:57:22.000 053 38894.20 -1038.21 23844.82 88888.00 2024-02-22 22:57:23.000 053 38894.19 -1038.20 23844.79 88888.00 2024-02-22 22:57:24.000 053 38894.19 -1038.18 23844.78 88888.00 2024-02-22 22:57:25.000 053 38894.20 -1038.16 23844.77 45632.96 2024-02-22 22:57:26.000 053 38894.21 -1038.13 23844.78 88888.00 2024-02-22 22:57:27.000 053 38894.19 -1038.10 23844.80 88888.00 2024-02-22 22:57:28.000 053 38894.22 -1038.09 23844.84 88888.00 2024-02-22 22:57:29.000 053 38894.25 -1038.07 23844.86 88888.00 2024-02-22 22:57:30.000 053 38894.26 -1038.05 23844.85 45632.92 2024-02-22 22:57:31.000 053 38894.24 -1038.06 23844.83 88888.00 2024-02-22 22:57:32.000 053 38894.21 -1038.11 23844.84 88888.00 2024-02-22 22:57:33.000 053 38894.18 -1038.14 23844.84 88888.00 2024-02-22 22:57:34.000 053 38894.21 -1038.13 23844.84 88888.00 2024-02-22 22:57:35.000 053 38894.24 -1038.11 23844.90 45632.90 2024-02-22 22:57:36.000 053 38894.26 -1038.11 23844.94 88888.00 2024-02-22 22:57:37.000 053 38894.26 -1038.12 23844.96 88888.00 2024-02-22 22:57:38.000 053 38894.24 -1038.14 23844.96 88888.00 2024-02-22 22:57:39.000 053 38894.23 -1038.15 23844.92 88888.00 2024-02-22 22:57:40.000 053 38894.23 -1038.13 23844.86 45632.84 2024-02-22 22:57:41.000 053 38894.21 -1038.13 23844.82 88888.00 2024-02-22 22:57:42.000 053 38894.19 -1038.18 23844.85 88888.00 2024-02-22 22:57:43.000 053 38894.21 -1038.23 23844.88 88888.00 2024-02-22 22:57:44.000 053 38894.24 -1038.21 23844.89 88888.00 2024-02-22 22:57:45.000 053 38894.26 -1038.15 23844.89 45632.86 2024-02-22 22:57:46.000 053 38894.28 -1038.10 23844.89 88888.00 2024-02-22 22:57:47.000 053 38894.27 -1038.08 23844.87 88888.00 2024-02-22 22:57:48.000 053 38894.29 -1038.11 23844.86 88888.00 2024-02-22 22:57:49.000 053 38894.30 -1038.12 23844.85 88888.00 2024-02-22 22:57:50.000 053 38894.27 -1038.09 23844.83 45632.79 2024-02-22 22:57:51.000 053 38894.24 -1038.06 23844.82 88888.00 2024-02-22 22:57:52.000 053 38894.24 -1038.07 23844.80 88888.00 2024-02-22 22:57:53.000 053 38894.27 -1038.10 23844.79 88888.00 2024-02-22 22:57:54.000 053 38894.29 -1038.12 23844.80 88888.00 2024-02-22 22:57:55.000 053 38894.28 -1038.10 23844.83 45632.76 2024-02-22 22:57:56.000 053 38894.24 -1038.06 23844.88 88888.00 2024-02-22 22:57:57.000 053 38894.18 -1038.04 23844.90 88888.00 2024-02-22 22:57:58.000 053 38894.16 -1038.09 23844.86 88888.00 2024-02-22 22:57:59.000 053 38894.19 -1038.11 23844.82 88888.00 2024-02-22 22:58:00.000 053 38894.22 -1038.09 23844.80 45632.86 2024-02-22 22:58:01.000 053 38894.24 -1038.11 23844.81 88888.00 2024-02-22 22:58:02.000 053 38894.28 -1038.17 23844.88 88888.00 2024-02-22 22:58:03.000 053 38894.30 -1038.21 23844.94 88888.00 2024-02-22 22:58:04.000 053 38894.28 -1038.21 23844.93 88888.00 2024-02-22 22:58:05.000 053 38894.26 -1038.18 23844.93 45632.88 2024-02-22 22:58:06.000 053 38894.26 -1038.13 23844.98 88888.00 2024-02-22 22:58:07.000 053 38894.27 -1038.11 23845.01 88888.00 2024-02-22 22:58:08.000 053 38894.31 -1038.10 23844.97 88888.00 2024-02-22 22:58:09.000 053 38894.33 -1038.07 23844.89 88888.00 2024-02-22 22:58:10.000 053 38894.32 -1038.08 23844.86 45632.92 2024-02-22 22:58:11.000 053 38894.33 -1038.13 23844.89 88888.00 2024-02-22 22:58:12.000 053 38894.33 -1038.15 23844.89 88888.00 2024-02-22 22:58:13.000 053 38894.34 -1038.10 23844.86 88888.00 2024-02-22 22:58:14.000 053 38894.34 -1038.04 23844.84 88888.00 2024-02-22 22:58:15.000 053 38894.34 -1038.05 23844.84 45632.90 2024-02-22 22:58:16.000 053 38894.35 -1038.08 23844.86 88888.00 2024-02-22 22:58:17.000 053 38894.32 -1038.10 23844.84 88888.00 2024-02-22 22:58:18.000 053 38894.26 -1038.10 23844.80 88888.00 2024-02-22 22:58:19.000 053 38894.22 -1038.12 23844.79 88888.00 2024-02-22 22:58:20.000 053 38894.21 -1038.13 23844.82 45632.86 2024-02-22 22:58:21.000 053 38894.20 -1038.11 23844.79 88888.00 2024-02-22 22:58:22.000 053 38894.20 -1038.05 23844.72 88888.00 2024-02-22 22:58:23.000 053 38894.22 -1038.04 23844.71 88888.00 2024-02-22 22:58:24.000 053 38894.22 -1038.10 23844.76 88888.00 2024-02-22 22:58:25.000 053 38894.21 -1038.17 23844.77 45632.89 2024-02-22 22:58:26.000 053 38894.20 -1038.23 23844.80 88888.00 2024-02-22 22:58:27.000 053 38894.17 -1038.22 23844.84 88888.00 2024-02-22 22:58:28.000 053 38894.16 -1038.16 23844.86 88888.00 2024-02-22 22:58:29.000 053 38894.19 -1038.13 23844.87 88888.00 2024-02-22 22:58:30.000 053 38894.19 -1038.12 23844.89 45632.90 2024-02-22 22:58:31.000 053 38894.16 -1038.12 23844.90 88888.00 2024-02-22 22:58:32.000 053 38894.13 -1038.10 23844.85 88888.00 2024-02-22 22:58:33.000 053 38894.14 -1038.04 23844.80 88888.00 2024-02-22 22:58:34.000 053 38894.17 -1038.02 23844.80 88888.00 2024-02-22 22:58:35.000 053 38894.22 -1038.04 23844.81 45632.87 2024-02-22 22:58:36.000 053 38894.26 -1038.08 23844.81 88888.00 2024-02-22 22:58:37.000 053 38894.29 -1038.12 23844.81 88888.00 2024-02-22 22:58:38.000 053 38894.25 -1038.15 23844.82 88888.00 2024-02-22 22:58:39.000 053 38894.20 -1038.15 23844.85 88888.00 2024-02-22 22:58:40.000 053 38894.18 -1038.14 23844.84 45632.85 2024-02-22 22:58:41.000 053 38894.20 -1038.12 23844.82 88888.00 2024-02-22 22:58:42.000 053 38894.18 -1038.10 23844.80 88888.00 2024-02-22 22:58:43.000 053 38894.15 -1038.08 23844.78 88888.00 2024-02-22 22:58:44.000 053 38894.13 -1038.08 23844.80 88888.00 2024-02-22 22:58:45.000 053 38894.13 -1038.09 23844.79 45632.88 2024-02-22 22:58:46.000 053 38894.09 -1038.07 23844.75 88888.00 2024-02-22 22:58:47.000 053 38894.07 -1038.06 23844.73 88888.00 2024-02-22 22:58:48.000 053 38894.11 -1038.08 23844.75 88888.00 2024-02-22 22:58:49.000 053 38894.18 -1038.12 23844.77 88888.00 2024-02-22 22:58:50.000 053 38894.21 -1038.15 23844.77 45632.88 2024-02-22 22:58:51.000 053 38894.18 -1038.14 23844.78 88888.00 2024-02-22 22:58:52.000 053 38894.16 -1038.10 23844.82 88888.00 2024-02-22 22:58:53.000 053 38894.16 -1038.08 23844.85 88888.00 2024-02-22 22:58:54.000 053 38894.16 -1038.06 23844.82 88888.00 2024-02-22 22:58:55.000 053 38894.16 -1038.05 23844.82 45632.88 2024-02-22 22:58:56.000 053 38894.17 -1038.08 23844.85 88888.00 2024-02-22 22:58:57.000 053 38894.19 -1038.11 23844.84 88888.00 2024-02-22 22:58:58.000 053 38894.18 -1038.10 23844.82 88888.00 2024-02-22 22:58:59.000 053 38894.20 -1038.09 23844.85 88888.00 2024-02-22 22:59:00.000 053 38894.22 -1038.07 23844.89 45632.91 2024-02-22 22:59:01.000 053 38894.17 -1038.04 23844.90 88888.00 2024-02-22 22:59:02.000 053 38894.10 -1038.02 23844.90 88888.00 2024-02-22 22:59:03.000 053 38894.07 -1038.00 23844.90 88888.00 2024-02-22 22:59:04.000 053 38894.09 -1038.01 23844.91 88888.00 2024-02-22 22:59:05.000 053 38894.14 -1038.03 23844.92 45632.92 2024-02-22 22:59:06.000 053 38894.16 -1038.01 23844.90 88888.00 2024-02-22 22:59:07.000 053 38894.17 -1037.98 23844.87 88888.00 2024-02-22 22:59:08.000 053 38894.19 -1037.95 23844.86 88888.00 2024-02-22 22:59:09.000 053 38894.20 -1037.94 23844.89 88888.00 2024-02-22 22:59:10.000 053 38894.16 -1037.92 23844.89 45632.90 2024-02-22 22:59:11.000 053 38894.15 -1037.89 23844.88 88888.00 2024-02-22 22:59:12.000 053 38894.20 -1037.89 23844.88 88888.00 2024-02-22 22:59:13.000 053 38894.23 -1037.91 23844.86 88888.00 2024-02-22 22:59:14.000 053 38894.23 -1037.94 23844.86 88888.00 2024-02-22 22:59:15.000 053 38894.23 -1037.95 23844.90 45632.95 2024-02-22 22:59:16.000 053 38894.25 -1037.93 23844.96 88888.00 2024-02-22 22:59:17.000 053 38894.27 -1037.91 23845.00 88888.00 2024-02-22 22:59:18.000 053 38894.27 -1037.92 23845.02 88888.00 2024-02-22 22:59:19.000 053 38894.26 -1037.97 23845.02 88888.00 2024-02-22 22:59:20.000 053 38894.26 -1038.04 23845.02 45632.99 2024-02-22 22:59:21.000 053 38894.25 -1038.08 23845.01 88888.00 2024-02-22 22:59:22.000 053 38894.22 -1038.10 23845.01 88888.00 2024-02-22 22:59:23.000 053 38894.19 -1038.10 23845.00 88888.00 2024-02-22 22:59:24.000 053 38894.19 -1038.10 23844.99 88888.00 2024-02-22 22:59:25.000 053 38894.21 -1038.07 23844.98 45632.94 2024-02-22 22:59:26.000 053 38894.24 -1038.04 23844.96 88888.00 2024-02-22 22:59:27.000 053 38894.23 -1038.01 23844.96 88888.00 2024-02-22 22:59:28.000 053 38894.20 -1038.00 23844.96 88888.00 2024-02-22 22:59:29.000 053 38894.21 -1037.98 23844.94 88888.00 2024-02-22 22:59:30.000 053 38894.21 -1037.91 23844.91 45632.92 2024-02-22 22:59:31.000 053 38894.16 -1037.86 23844.89 88888.00 2024-02-22 22:59:32.000 053 38894.13 -1037.89 23844.91 88888.00 2024-02-22 22:59:33.000 053 38894.14 -1037.95 23844.95 88888.00 2024-02-22 22:59:34.000 053 38894.19 -1037.96 23844.97 88888.00 2024-02-22 22:59:35.000 053 38894.22 -1037.93 23844.98 45632.91 2024-02-22 22:59:36.000 053 38894.19 -1037.93 23845.02 88888.00 2024-02-22 22:59:37.000 053 38894.14 -1037.93 23845.05 88888.00 2024-02-22 22:59:38.000 053 38894.11 -1037.90 23845.00 88888.00 2024-02-22 22:59:39.000 053 38894.13 -1037.88 23844.96 88888.00 2024-02-22 22:59:40.000 053 38894.15 -1037.89 23844.96 45632.88 2024-02-22 22:59:41.000 053 38894.16 -1037.88 23844.96 88888.00 2024-02-22 22:59:42.000 053 38894.16 -1037.88 23844.96 88888.00 2024-02-22 22:59:43.000 053 38894.18 -1037.89 23844.97 88888.00 2024-02-22 22:59:44.000 053 38894.19 -1037.87 23844.95 88888.00 2024-02-22 22:59:45.000 053 38894.18 -1037.86 23844.90 45632.93 2024-02-22 22:59:46.000 053 38894.13 -1037.88 23844.86 88888.00 2024-02-22 22:59:47.000 053 38894.09 -1037.92 23844.85 88888.00 2024-02-22 22:59:48.000 053 38894.06 -1037.92 23844.86 88888.00 2024-02-22 22:59:49.000 053 38894.05 -1037.92 23844.85 88888.00 2024-02-22 22:59:50.000 053 38894.03 -1037.90 23844.85 45632.93 2024-02-22 22:59:51.000 053 38894.05 -1037.87 23844.89 88888.00 2024-02-22 22:59:52.000 053 38894.08 -1037.86 23844.94 88888.00 2024-02-22 22:59:53.000 053 38894.08 -1037.85 23844.96 88888.00 2024-02-22 22:59:54.000 053 38894.10 -1037.80 23844.93 88888.00 2024-02-22 22:59:55.000 053 38894.14 -1037.75 23844.89 45632.96 2024-02-22 22:59:56.000 053 38894.16 -1037.75 23844.92 88888.00 2024-02-22 22:59:57.000 053 38894.15 -1037.75 23844.95 88888.00 2024-02-22 22:59:58.000 053 38894.14 -1037.74 23844.94 88888.00 2024-02-22 22:59:59.000 053 38894.15 -1037.74 23844.96 88888.00 2024-02-22 23:00:00.000 053 38894.15 -1037.74 23844.98 45632.98 2024-02-22 23:00:01.000 053 38894.10 -1037.73 23844.98 88888.00 2024-02-22 23:00:02.000 053 38894.08 -1037.76 23844.97 88888.00 2024-02-22 23:00:03.000 053 38894.13 -1037.83 23844.99 88888.00 2024-02-22 23:00:04.000 053 38894.18 -1037.88 23845.00 88888.00 2024-02-22 23:00:05.000 053 38894.16 -1037.87 23845.01 45632.97 2024-02-22 23:00:06.000 053 38894.11 -1037.85 23844.99 88888.00 2024-02-22 23:00:07.000 053 38894.10 -1037.83 23844.95 88888.00 2024-02-22 23:00:08.000 053 38894.14 -1037.80 23844.93 88888.00 2024-02-22 23:00:09.000 053 38894.17 -1037.76 23844.97 88888.00 2024-02-22 23:00:10.000 053 38894.19 -1037.72 23845.00 45633.05 2024-02-22 23:00:11.000 053 38894.21 -1037.73 23845.00 88888.00 2024-02-22 23:00:12.000 053 38894.21 -1037.79 23845.01 88888.00 2024-02-22 23:00:13.000 053 38894.20 -1037.80 23845.02 88888.00 2024-02-22 23:00:14.000 053 38894.20 -1037.79 23845.00 88888.00 2024-02-22 23:00:15.000 053 38894.20 -1037.79 23844.98 45632.97 2024-02-22 23:00:16.000 053 38894.17 -1037.79 23844.98 88888.00 2024-02-22 23:00:17.000 053 38894.15 -1037.81 23844.97 88888.00 2024-02-22 23:00:18.000 053 38894.15 -1037.83 23844.96 88888.00 2024-02-22 23:00:19.000 053 38894.16 -1037.82 23845.00 88888.00 2024-02-22 23:00:20.000 053 38894.17 -1037.78 23845.03 45632.96 2024-02-22 23:00:21.000 053 38894.16 -1037.76 23845.02 88888.00 2024-02-22 23:00:22.000 053 38894.16 -1037.76 23845.01 88888.00 2024-02-22 23:00:23.000 053 38894.17 -1037.78 23845.00 88888.00 2024-02-22 23:00:24.000 053 38894.21 -1037.79 23844.99 88888.00 2024-02-22 23:00:25.000 053 38894.24 -1037.76 23844.97 45633.02 2024-02-22 23:00:26.000 053 38894.25 -1037.72 23844.98 88888.00 2024-02-22 23:00:27.000 053 38894.25 -1037.71 23845.03 88888.00 2024-02-22 23:00:28.000 053 38894.25 -1037.71 23845.05 88888.00 2024-02-22 23:00:29.000 053 38894.25 -1037.74 23845.02 88888.00 2024-02-22 23:00:30.000 053 38894.23 -1037.79 23845.02 45633.09 2024-02-22 23:00:31.000 053 38894.24 -1037.82 23845.05 88888.00 2024-02-22 23:00:32.000 053 38894.27 -1037.82 23845.05 88888.00 2024-02-22 23:00:33.000 053 38894.30 -1037.78 23845.02 88888.00 2024-02-22 23:00:34.000 053 38894.30 -1037.74 23845.04 88888.00 2024-02-22 23:00:35.000 053 38894.28 -1037.70 23845.08 45633.13 2024-02-22 23:00:36.000 053 38894.28 -1037.70 23845.07 88888.00 2024-02-22 23:00:37.000 053 38894.30 -1037.73 23845.03 88888.00 2024-02-22 23:00:38.000 053 38894.32 -1037.76 23845.03 88888.00 2024-02-22 23:00:39.000 053 38894.33 -1037.80 23845.04 88888.00 2024-02-22 23:00:40.000 053 38894.33 -1037.80 23845.01 45633.11 2024-02-22 23:00:41.000 053 38894.31 -1037.75 23845.00 88888.00 2024-02-22 23:00:42.000 053 38894.28 -1037.71 23845.02 88888.00 2024-02-22 23:00:43.000 053 38894.27 -1037.74 23845.04 88888.00 2024-02-22 23:00:44.000 053 38894.24 -1037.81 23845.06 88888.00 2024-02-22 23:00:45.000 053 38894.24 -1037.82 23845.04 45633.12 2024-02-22 23:00:46.000 053 38894.24 -1037.78 23845.01 88888.00 2024-02-22 23:00:47.000 053 38894.26 -1037.75 23845.00 88888.00 2024-02-22 23:00:48.000 053 38894.26 -1037.78 23845.00 88888.00 2024-02-22 23:00:49.000 053 38894.28 -1037.79 23845.02 88888.00 2024-02-22 23:00:50.000 053 38894.31 -1037.74 23845.04 45633.10 2024-02-22 23:00:51.000 053 38894.30 -1037.66 23845.02 88888.00 2024-02-22 23:00:52.000 053 38894.28 -1037.63 23844.98 88888.00 2024-02-22 23:00:53.000 053 38894.27 -1037.64 23844.94 88888.00 2024-02-22 23:00:54.000 053 38894.27 -1037.64 23844.95 88888.00 2024-02-22 23:00:55.000 053 38894.28 -1037.63 23844.97 45633.14 2024-02-22 23:00:56.000 053 38894.26 -1037.65 23845.02 88888.00 2024-02-22 23:00:57.000 053 38894.23 -1037.67 23845.07 88888.00 2024-02-22 23:00:58.000 053 38894.21 -1037.68 23845.10 88888.00 2024-02-22 23:00:59.000 053 38894.23 -1037.68 23845.10 88888.00 2024-02-22 23:01:00.000 053 38894.28 -1037.69 23845.10 45633.17 2024-02-22 23:01:01.000 053 38894.31 -1037.69 23845.09 88888.00 2024-02-22 23:01:02.000 053 38894.32 -1037.68 23845.06 88888.00 2024-02-22 23:01:03.000 053 38894.31 -1037.69 23845.03 88888.00 2024-02-22 23:01:04.000 053 38894.29 -1037.71 23845.03 88888.00 2024-02-22 23:01:05.000 053 38894.28 -1037.71 23845.05 45633.23 2024-02-22 23:01:06.000 053 38894.28 -1037.71 23845.05 88888.00 2024-02-22 23:01:07.000 053 38894.28 -1037.70 23845.06 88888.00 2024-02-22 23:01:08.000 053 38894.30 -1037.65 23845.10 88888.00 2024-02-22 23:01:09.000 053 38894.32 -1037.59 23845.14 88888.00 2024-02-22 23:01:10.000 053 38894.32 -1037.57 23845.13 45633.23 2024-02-22 23:01:11.000 053 38894.30 -1037.59 23845.10 88888.00 2024-02-22 23:01:12.000 053 38894.30 -1037.65 23845.09 88888.00 2024-02-22 23:01:13.000 053 38894.30 -1037.67 23845.10 88888.00 2024-02-22 23:01:14.000 053 38894.34 -1037.61 23845.13 88888.00 2024-02-22 23:01:15.000 053 38894.36 -1037.54 23845.14 45633.22 2024-02-22 23:01:16.000 053 38894.35 -1037.50 23845.18 88888.00 2024-02-22 23:01:17.000 053 38894.34 -1037.54 23845.23 88888.00 2024-02-22 23:01:18.000 053 38894.37 -1037.59 23845.24 88888.00 2024-02-22 23:01:19.000 053 38894.40 -1037.58 23845.23 88888.00 2024-02-22 23:01:20.000 053 38894.41 -1037.55 23845.18 45633.25 2024-02-22 23:01:21.000 053 38894.41 -1037.56 23845.16 88888.00 2024-02-22 23:01:22.000 053 38894.42 -1037.59 23845.18 88888.00 2024-02-22 23:01:23.000 053 38894.39 -1037.61 23845.19 88888.00 2024-02-22 23:01:24.000 053 38894.35 -1037.64 23845.19 88888.00 2024-02-22 23:01:25.000 053 38894.37 -1037.63 23845.20 45633.21 2024-02-22 23:01:26.000 053 38894.41 -1037.57 23845.22 88888.00 2024-02-22 23:01:27.000 053 38894.42 -1037.54 23845.22 88888.00 2024-02-22 23:01:28.000 053 38894.42 -1037.55 23845.21 88888.00 2024-02-22 23:01:29.000 053 38894.40 -1037.56 23845.20 88888.00 2024-02-22 23:01:30.000 053 38894.38 -1037.56 23845.21 45633.24 2024-02-22 23:01:31.000 053 38894.39 -1037.54 23845.23 88888.00 2024-02-22 23:01:32.000 053 38894.39 -1037.51 23845.25 88888.00 2024-02-22 23:01:33.000 053 38894.37 -1037.48 23845.23 88888.00 2024-02-22 23:01:34.000 053 38894.35 -1037.49 23845.19 88888.00 2024-02-22 23:01:35.000 053 38894.39 -1037.53 23845.17 45633.32 2024-02-22 23:01:36.000 053 38894.43 -1037.54 23845.17 88888.00 2024-02-22 23:01:37.000 053 38894.44 -1037.53 23845.20 88888.00 2024-02-22 23:01:38.000 053 38894.44 -1037.53 23845.23 88888.00 2024-02-22 23:01:39.000 053 38894.46 -1037.53 23845.25 88888.00 2024-02-22 23:01:40.000 053 38894.46 -1037.53 23845.24 45633.33 2024-02-22 23:01:41.000 053 38894.46 -1037.51 23845.24 88888.00 2024-02-22 23:01:42.000 053 38894.47 -1037.48 23845.28 88888.00 2024-02-22 23:01:43.000 053 38894.48 -1037.48 23845.30 88888.00 2024-02-22 23:01:44.000 053 38894.49 -1037.52 23845.27 88888.00 2024-02-22 23:01:45.000 053 38894.46 -1037.53 23845.23 45633.26 2024-02-22 23:01:46.000 053 38894.41 -1037.52 23845.19 88888.00 2024-02-22 23:01:47.000 053 38894.39 -1037.53 23845.18 88888.00 2024-02-22 23:01:48.000 053 38894.40 -1037.54 23845.20 88888.00 2024-02-22 23:01:49.000 053 38894.46 -1037.51 23845.25 88888.00 2024-02-22 23:01:50.000 053 38894.50 -1037.45 23845.27 45633.27 2024-02-22 23:01:51.000 053 38894.52 -1037.44 23845.29 88888.00 2024-02-22 23:01:52.000 053 38894.52 -1037.46 23845.28 88888.00 2024-02-22 23:01:53.000 053 38894.49 -1037.46 23845.27 88888.00 2024-02-22 23:01:54.000 053 38894.47 -1037.45 23845.29 88888.00 2024-02-22 23:01:55.000 053 38894.47 -1037.46 23845.32 45633.27 2024-02-22 23:01:56.000 053 38894.46 -1037.50 23845.33 88888.00 2024-02-22 23:01:57.000 053 38894.44 -1037.54 23845.31 88888.00 2024-02-22 23:01:58.000 053 38894.46 -1037.53 23845.31 88888.00 2024-02-22 23:01:59.000 053 38894.50 -1037.48 23845.31 88888.00 2024-02-22 23:02:00.000 053 38894.52 -1037.45 23845.33 45633.34 2024-02-22 23:02:01.000 053 38894.52 -1037.44 23845.33 88888.00 2024-02-22 23:02:02.000 053 38894.51 -1037.43 23845.31 88888.00 2024-02-22 23:02:03.000 053 38894.52 -1037.43 23845.29 88888.00 2024-02-22 23:02:04.000 053 38894.55 -1037.42 23845.30 88888.00 2024-02-22 23:02:05.000 053 38894.55 -1037.40 23845.26 45633.36 2024-02-22 23:02:06.000 053 38894.53 -1037.38 23845.23 88888.00 2024-02-22 23:02:07.000 053 38894.50 -1037.35 23845.25 88888.00 2024-02-22 23:02:08.000 053 38894.52 -1037.33 23845.30 88888.00 2024-02-22 23:02:09.000 053 38894.53 -1037.32 23845.27 88888.00 2024-02-22 23:02:10.000 053 38894.50 -1037.31 23845.20 45633.33 2024-02-22 23:02:11.000 053 38894.51 -1037.28 23845.19 88888.00 2024-02-22 23:02:12.000 053 38894.53 -1037.23 23845.24 88888.00 2024-02-22 23:02:13.000 053 38894.52 -1037.21 23845.27 88888.00 2024-02-22 23:02:14.000 053 38894.49 -1037.21 23845.24 88888.00 2024-02-22 23:02:15.000 053 38894.49 -1037.22 23845.22 45633.34 2024-02-22 23:02:16.000 053 38894.53 -1037.24 23845.23 88888.00 2024-02-22 23:02:17.000 053 38894.56 -1037.27 23845.27 88888.00 2024-02-22 23:02:18.000 053 38894.56 -1037.30 23845.31 88888.00 2024-02-22 23:02:19.000 053 38894.57 -1037.30 23845.32 88888.00 2024-02-22 23:02:20.000 053 38894.57 -1037.27 23845.31 45633.36 2024-02-22 23:02:21.000 053 38894.57 -1037.27 23845.28 88888.00 2024-02-22 23:02:22.000 053 38894.56 -1037.28 23845.29 88888.00 2024-02-22 23:02:23.000 053 38894.56 -1037.28 23845.33 88888.00 2024-02-22 23:02:24.000 053 38894.55 -1037.26 23845.34 88888.00 2024-02-22 23:02:25.000 053 38894.56 -1037.25 23845.32 45633.45 2024-02-22 23:02:26.000 053 38894.57 -1037.28 23845.30 88888.00 2024-02-22 23:02:27.000 053 38894.60 -1037.31 23845.30 88888.00 2024-02-22 23:02:28.000 053 38894.63 -1037.35 23845.32 88888.00 2024-02-22 23:02:29.000 053 38894.62 -1037.35 23845.32 88888.00 2024-02-22 23:02:30.000 053 38894.59 -1037.34 23845.32 45633.48 2024-02-22 23:02:31.000 053 38894.57 -1037.38 23845.32 88888.00 2024-02-22 23:02:32.000 053 38894.58 -1037.41 23845.31 88888.00 2024-02-22 23:02:33.000 053 38894.63 -1037.40 23845.30 88888.00 2024-02-22 23:02:34.000 053 38894.66 -1037.37 23845.35 88888.00 2024-02-22 23:02:35.000 053 38894.64 -1037.36 23845.36 45633.47 2024-02-22 23:02:36.000 053 38894.60 -1037.37 23845.30 88888.00 2024-02-22 23:02:37.000 053 38894.57 -1037.41 23845.27 88888.00 2024-02-22 23:02:38.000 053 38894.60 -1037.46 23845.32 88888.00 2024-02-22 23:02:39.000 053 38894.66 -1037.47 23845.38 88888.00 2024-02-22 23:02:40.000 053 38894.69 -1037.42 23845.39 45633.48 2024-02-22 23:02:41.000 053 38894.69 -1037.36 23845.35 88888.00 2024-02-22 23:02:42.000 053 38894.67 -1037.33 23845.32 88888.00 2024-02-22 23:02:43.000 053 38894.65 -1037.34 23845.30 88888.00 2024-02-22 23:02:44.000 053 38894.63 -1037.34 23845.29 88888.00 2024-02-22 23:02:45.000 053 38894.63 -1037.34 23845.30 45633.50 2024-02-22 23:02:46.000 053 38894.65 -1037.35 23845.31 88888.00 2024-02-22 23:02:47.000 053 38894.68 -1037.35 23845.31 88888.00 2024-02-22 23:02:48.000 053 38894.70 -1037.33 23845.31 88888.00 2024-02-22 23:02:49.000 053 38894.68 -1037.30 23845.32 88888.00 2024-02-22 23:02:50.000 053 38894.65 -1037.28 23845.29 45633.50 2024-02-22 23:02:51.000 053 38894.66 -1037.26 23845.24 88888.00 2024-02-22 23:02:52.000 053 38894.70 -1037.25 23845.24 88888.00 2024-02-22 23:02:53.000 053 38894.71 -1037.24 23845.25 88888.00 2024-02-22 23:02:54.000 053 38894.68 -1037.20 23845.25 88888.00 2024-02-22 23:02:55.000 053 38894.65 -1037.20 23845.25 45633.53 2024-02-22 23:02:56.000 053 38894.63 -1037.24 23845.24 88888.00 2024-02-22 23:02:57.000 053 38894.62 -1037.27 23845.27 88888.00 2024-02-22 23:02:58.000 053 38894.63 -1037.26 23845.34 88888.00 2024-02-22 23:02:59.000 053 38894.65 -1037.25 23845.38 88888.00 2024-02-22 23:03:00.000 053 38894.63 -1037.29 23845.37 45633.50 2024-02-22 23:03:01.000 053 38894.63 -1037.34 23845.34 88888.00 2024-02-22 23:03:02.000 053 38894.63 -1037.33 23845.31 88888.00 2024-02-22 23:03:03.000 053 38894.60 -1037.31 23845.30 88888.00 2024-02-22 23:03:04.000 053 38894.56 -1037.31 23845.28 88888.00 2024-02-22 23:03:05.000 053 38894.56 -1037.31 23845.26 45633.51 2024-02-22 23:03:06.000 053 38894.59 -1037.27 23845.25 88888.00 2024-02-22 23:03:07.000 053 38894.64 -1037.23 23845.27 88888.00 2024-02-22 23:03:08.000 053 38894.64 -1037.21 23845.28 88888.00 2024-02-22 23:03:09.000 053 38894.64 -1037.24 23845.30 88888.00 2024-02-22 23:03:10.000 053 38894.66 -1037.27 23845.33 45633.48 2024-02-22 23:03:11.000 053 38894.67 -1037.25 23845.32 88888.00 2024-02-22 23:03:12.000 053 38894.65 -1037.21 23845.28 88888.00 2024-02-22 23:03:13.000 053 38894.66 -1037.19 23845.29 88888.00 2024-02-22 23:03:14.000 053 38894.69 -1037.17 23845.28 88888.00 2024-02-22 23:03:15.000 053 38894.70 -1037.17 23845.27 45633.52 2024-02-22 23:03:16.000 053 38894.72 -1037.16 23845.28 88888.00 2024-02-22 23:03:17.000 053 38894.74 -1037.12 23845.33 88888.00 2024-02-22 23:03:18.000 053 38894.74 -1037.13 23845.37 88888.00 2024-02-22 23:03:19.000 053 38894.70 -1037.20 23845.39 88888.00 2024-02-22 23:03:20.000 053 38894.68 -1037.24 23845.41 45633.57 2024-02-22 23:03:21.000 053 38894.68 -1037.25 23845.43 88888.00 2024-02-22 23:03:22.000 053 38894.71 -1037.23 23845.42 88888.00 2024-02-22 23:03:23.000 053 38894.74 -1037.19 23845.37 88888.00 2024-02-22 23:03:24.000 053 38894.76 -1037.17 23845.33 88888.00 2024-02-22 23:03:25.000 053 38894.77 -1037.17 23845.31 45633.60 2024-02-22 23:03:26.000 053 38894.76 -1037.18 23845.30 88888.00 2024-02-22 23:03:27.000 053 38894.76 -1037.19 23845.31 88888.00 2024-02-22 23:03:28.000 053 38894.78 -1037.21 23845.32 88888.00 2024-02-22 23:03:29.000 053 38894.76 -1037.23 23845.31 88888.00 2024-02-22 23:03:30.000 053 38894.75 -1037.21 23845.30 45633.59 2024-02-22 23:03:31.000 053 38894.77 -1037.16 23845.30 88888.00 2024-02-22 23:03:32.000 053 38894.79 -1037.14 23845.27 88888.00 2024-02-22 23:03:33.000 053 38894.76 -1037.16 23845.24 88888.00 2024-02-22 23:03:34.000 053 38894.71 -1037.19 23845.25 88888.00 2024-02-22 23:03:35.000 053 38894.70 -1037.22 23845.29 45633.59 2024-02-22 23:03:36.000 053 38894.70 -1037.24 23845.30 88888.00 2024-02-22 23:03:37.000 053 38894.72 -1037.24 23845.32 88888.00 2024-02-22 23:03:38.000 053 38894.72 -1037.21 23845.35 88888.00 2024-02-22 23:03:39.000 053 38894.72 -1037.20 23845.35 88888.00 2024-02-22 23:03:40.000 053 38894.73 -1037.20 23845.35 45633.54 2024-02-22 23:03:41.000 053 38894.72 -1037.19 23845.34 88888.00 2024-02-22 23:03:42.000 053 38894.74 -1037.19 23845.31 88888.00 2024-02-22 23:03:43.000 053 38894.78 -1037.22 23845.27 88888.00 2024-02-22 23:03:44.000 053 38894.80 -1037.22 23845.27 88888.00 2024-02-22 23:03:45.000 053 38894.78 -1037.20 23845.30 45633.54 2024-02-22 23:03:46.000 053 38894.76 -1037.17 23845.32 88888.00 2024-02-22 23:03:47.000 053 38894.79 -1037.12 23845.33 88888.00 2024-02-22 23:03:48.000 053 38894.82 -1037.09 23845.33 88888.00 2024-02-22 23:03:49.000 053 38894.83 -1037.12 23845.32 88888.00 2024-02-22 23:03:50.000 053 38894.84 -1037.14 23845.33 45633.52 2024-02-22 23:03:51.000 053 38894.86 -1037.12 23845.38 88888.00 2024-02-22 23:03:52.000 053 38894.85 -1037.09 23845.43 88888.00 2024-02-22 23:03:53.000 053 38894.81 -1037.13 23845.47 88888.00 2024-02-22 23:03:54.000 053 38894.79 -1037.16 23845.48 88888.00 2024-02-22 23:03:55.000 053 38894.82 -1037.13 23845.48 45633.59 2024-02-22 23:03:56.000 053 38894.85 -1037.08 23845.49 88888.00 2024-02-22 23:03:57.000 053 38894.86 -1037.07 23845.51 88888.00 2024-02-22 23:03:58.000 053 38894.88 -1037.09 23845.57 88888.00 2024-02-22 23:03:59.000 053 38894.91 -1037.12 23845.62 88888.00 2024-02-22 23:04:00.000 053 38894.92 -1037.13 23845.60 45633.67 2024-02-22 23:04:01.000 053 38894.92 -1037.11 23845.57 88888.00 2024-02-22 23:04:02.000 053 38894.91 -1037.09 23845.57 88888.00 2024-02-22 23:04:03.000 053 38894.86 -1037.10 23845.56 88888.00 2024-02-22 23:04:04.000 053 38894.82 -1037.12 23845.52 88888.00 2024-02-22 23:04:05.000 053 38894.80 -1037.13 23845.48 45633.67 2024-02-22 23:04:06.000 053 38894.81 -1037.15 23845.46 88888.00 2024-02-22 23:04:07.000 053 38894.83 -1037.16 23845.46 88888.00 2024-02-22 23:04:08.000 053 38894.86 -1037.15 23845.43 88888.00 2024-02-22 23:04:09.000 053 38894.89 -1037.14 23845.42 88888.00 2024-02-22 23:04:10.000 053 38894.90 -1037.12 23845.42 45633.64 2024-02-22 23:04:11.000 053 38894.88 -1037.11 23845.43 88888.00 2024-02-22 23:04:12.000 053 38894.90 -1037.10 23845.44 88888.00 2024-02-22 23:04:13.000 053 38894.89 -1037.09 23845.45 88888.00 2024-02-22 23:04:14.000 053 38894.85 -1037.09 23845.44 88888.00 2024-02-22 23:04:15.000 053 38894.83 -1037.10 23845.43 45633.68 2024-02-22 23:04:16.000 053 38894.83 -1037.09 23845.43 88888.00 2024-02-22 23:04:17.000 053 38894.85 -1037.03 23845.43 88888.00 2024-02-22 23:04:18.000 053 38894.85 -1037.01 23845.43 88888.00 2024-02-22 23:04:19.000 053 38894.82 -1037.04 23845.40 88888.00 2024-02-22 23:04:20.000 053 38894.81 -1037.07 23845.38 45633.66 2024-02-22 23:04:21.000 053 38894.82 -1037.06 23845.40 88888.00 2024-02-22 23:04:22.000 053 38894.84 -1037.06 23845.46 88888.00 2024-02-22 23:04:23.000 053 38894.83 -1037.09 23845.51 88888.00 2024-02-22 23:04:24.000 053 38894.81 -1037.10 23845.52 88888.00 2024-02-22 23:04:25.000 053 38894.81 -1037.09 23845.50 45633.64 2024-02-22 23:04:26.000 053 38894.81 -1037.10 23845.48 88888.00 2024-02-22 23:04:27.000 053 38894.81 -1037.12 23845.48 88888.00 2024-02-22 23:04:28.000 053 38894.85 -1037.11 23845.52 88888.00 2024-02-22 23:04:29.000 053 38894.86 -1037.07 23845.56 88888.00 2024-02-22 23:04:30.000 053 38894.85 -1037.05 23845.57 45633.67 2024-02-22 23:04:31.000 053 38894.86 -1037.09 23845.55 88888.00 2024-02-22 23:04:32.000 053 38894.89 -1037.16 23845.56 88888.00 2024-02-22 23:04:33.000 053 38894.92 -1037.20 23845.59 88888.00 2024-02-22 23:04:34.000 053 38894.93 -1037.19 23845.60 88888.00 2024-02-22 23:04:35.000 053 38894.93 -1037.14 23845.59 45633.69 2024-02-22 23:04:36.000 053 38894.95 -1037.12 23845.62 88888.00 2024-02-22 23:04:37.000 053 38894.96 -1037.10 23845.65 88888.00 2024-02-22 23:04:38.000 053 38894.95 -1037.07 23845.64 88888.00 2024-02-22 23:04:39.000 053 38894.94 -1037.04 23845.62 88888.00 2024-02-22 23:04:40.000 053 38894.94 -1037.06 23845.62 45633.72 2024-02-22 23:04:41.000 053 38894.94 -1037.07 23845.61 88888.00 2024-02-22 23:04:42.000 053 38894.93 -1037.04 23845.58 88888.00 2024-02-22 23:04:43.000 053 38894.92 -1037.02 23845.56 88888.00 2024-02-22 23:04:44.000 053 38894.92 -1037.01 23845.57 88888.00 2024-02-22 23:04:45.000 053 38894.94 -1036.98 23845.61 45633.74 2024-02-22 23:04:46.000 053 38894.95 -1036.96 23845.64 88888.00 2024-02-22 23:04:47.000 053 38894.97 -1036.96 23845.63 88888.00 2024-02-22 23:04:48.000 053 38894.99 -1036.97 23845.61 88888.00 2024-02-22 23:04:49.000 053 38894.98 -1036.99 23845.60 88888.00 2024-02-22 23:04:50.000 053 38894.95 -1037.02 23845.59 45633.79 2024-02-22 23:04:51.000 053 38894.95 -1037.07 23845.57 88888.00 2024-02-22 23:04:52.000 053 38894.98 -1037.12 23845.59 88888.00 2024-02-22 23:04:53.000 053 38895.02 -1037.12 23845.65 88888.00 2024-02-22 23:04:54.000 053 38895.06 -1037.10 23845.67 88888.00 2024-02-22 23:04:55.000 053 38895.07 -1037.08 23845.64 45633.82 2024-02-22 23:04:56.000 053 38895.07 -1037.03 23845.60 88888.00 2024-02-22 23:04:57.000 053 38895.07 -1036.98 23845.59 88888.00 2024-02-22 23:04:58.000 053 38895.06 -1036.96 23845.60 88888.00 2024-02-22 23:04:59.000 053 38895.06 -1036.94 23845.62 88888.00 2024-02-22 23:05:00.000 053 38895.08 -1036.93 23845.64 45633.78 2024-02-22 23:05:01.000 053 38895.10 -1036.97 23845.64 88888.00 2024-02-22 23:05:02.000 053 38895.08 -1037.03 23845.64 88888.00 2024-02-22 23:05:03.000 053 38895.07 -1037.05 23845.63 88888.00 2024-02-22 23:05:04.000 053 38895.07 -1037.06 23845.61 88888.00 2024-02-22 23:05:05.000 053 38895.06 -1037.08 23845.60 45633.72 2024-02-22 23:05:06.000 053 38895.03 -1037.06 23845.58 88888.00 2024-02-22 23:05:07.000 053 38895.03 -1037.03 23845.54 88888.00 2024-02-22 23:05:08.000 053 38895.06 -1037.02 23845.53 88888.00 2024-02-22 23:05:09.000 053 38895.08 -1037.04 23845.54 88888.00 2024-02-22 23:05:10.000 053 38895.07 -1037.05 23845.51 45633.77 2024-02-22 23:05:11.000 053 38895.03 -1037.05 23845.44 88888.00 2024-02-22 23:05:12.000 053 38894.99 -1037.06 23845.41 88888.00 2024-02-22 23:05:13.000 053 38895.01 -1037.08 23845.45 88888.00 2024-02-22 23:05:14.000 053 38895.07 -1037.04 23845.49 88888.00 2024-02-22 23:05:15.000 053 38895.10 -1036.97 23845.48 45633.80 2024-02-22 23:05:16.000 053 38895.10 -1036.94 23845.48 88888.00 2024-02-22 23:05:17.000 053 38895.10 -1036.94 23845.50 88888.00 2024-02-22 23:05:18.000 053 38895.12 -1036.91 23845.50 88888.00 2024-02-22 23:05:19.000 053 38895.14 -1036.87 23845.48 88888.00 2024-02-22 23:05:20.000 053 38895.14 -1036.86 23845.46 45633.81 2024-02-22 23:05:21.000 053 38895.12 -1036.88 23845.46 88888.00 2024-02-22 23:05:22.000 053 38895.13 -1036.90 23845.49 88888.00 2024-02-22 23:05:23.000 053 38895.14 -1036.90 23845.52 88888.00 2024-02-22 23:05:24.000 053 38895.13 -1036.91 23845.51 88888.00 2024-02-22 23:05:25.000 053 38895.12 -1036.95 23845.50 45633.83 2024-02-22 23:05:26.000 053 38895.09 -1036.98 23845.50 88888.00 2024-02-22 23:05:27.000 053 38895.04 -1036.96 23845.50 88888.00 2024-02-22 23:05:28.000 053 38895.02 -1036.91 23845.47 88888.00 2024-02-22 23:05:29.000 053 38895.05 -1036.88 23845.48 88888.00 2024-02-22 23:05:30.000 053 38895.08 -1036.87 23845.50 45633.83 2024-02-22 23:05:31.000 053 38895.09 -1036.87 23845.49 88888.00 2024-02-22 23:05:32.000 053 38895.05 -1036.88 23845.46 88888.00 2024-02-22 23:05:33.000 053 38895.00 -1036.88 23845.41 88888.00 2024-02-22 23:05:34.000 053 38894.98 -1036.86 23845.37 88888.00 2024-02-22 23:05:35.000 053 38895.00 -1036.85 23845.39 45633.84 2024-02-22 23:05:36.000 053 38895.03 -1036.86 23845.40 88888.00 2024-02-22 23:05:37.000 053 38895.04 -1036.88 23845.38 88888.00 2024-02-22 23:05:38.000 053 38895.03 -1036.88 23845.37 88888.00 2024-02-22 23:05:39.000 053 38895.04 -1036.88 23845.39 88888.00 2024-02-22 23:05:40.000 053 38895.06 -1036.85 23845.39 45633.81 2024-02-22 23:05:41.000 053 38895.04 -1036.82 23845.36 88888.00 2024-02-22 23:05:42.000 053 38894.99 -1036.83 23845.34 88888.00 2024-02-22 23:05:43.000 053 38894.97 -1036.88 23845.36 88888.00 2024-02-22 23:05:44.000 053 38894.99 -1036.93 23845.35 88888.00 2024-02-22 23:05:45.000 053 38895.00 -1036.95 23845.32 45633.79 2024-02-22 23:05:46.000 053 38895.03 -1036.94 23845.33 88888.00 2024-02-22 23:05:47.000 053 38895.04 -1036.96 23845.38 88888.00 2024-02-22 23:05:48.000 053 38895.02 -1036.99 23845.39 88888.00 2024-02-22 23:05:49.000 053 38895.01 -1037.00 23845.36 88888.00 2024-02-22 23:05:50.000 053 38895.02 -1036.97 23845.38 45633.82 2024-02-22 23:05:51.000 053 38895.02 -1036.92 23845.42 88888.00 2024-02-22 23:05:52.000 053 38895.02 -1036.88 23845.44 88888.00 2024-02-22 23:05:53.000 053 38895.02 -1036.90 23845.47 88888.00 2024-02-22 23:05:54.000 053 38895.00 -1036.92 23845.48 88888.00 2024-02-22 23:05:55.000 053 38895.00 -1036.94 23845.48 45633.84 2024-02-22 23:05:56.000 053 38895.00 -1036.95 23845.48 88888.00 2024-02-22 23:05:57.000 053 38895.00 -1036.93 23845.51 88888.00 2024-02-22 23:05:58.000 053 38895.03 -1036.88 23845.53 88888.00 2024-02-22 23:05:59.000 053 38895.09 -1036.85 23845.54 88888.00 2024-02-22 23:06:00.000 053 38895.14 -1036.84 23845.55 45633.93 2024-02-22 23:06:01.000 053 38895.12 -1036.81 23845.53 88888.00 2024-02-22 23:06:02.000 053 38895.07 -1036.77 23845.52 88888.00 2024-02-22 23:06:03.000 053 38895.04 -1036.74 23845.51 88888.00 2024-02-22 23:06:04.000 053 38895.08 -1036.74 23845.49 88888.00 2024-02-22 23:06:05.000 053 38895.14 -1036.76 23845.51 45633.94 2024-02-22 23:06:06.000 053 38895.16 -1036.81 23845.58 88888.00 2024-02-22 23:06:07.000 053 38895.13 -1036.84 23845.62 88888.00 2024-02-22 23:06:08.000 053 38895.11 -1036.83 23845.60 88888.00 2024-02-22 23:06:09.000 053 38895.12 -1036.81 23845.57 88888.00 2024-02-22 23:06:10.000 053 38895.16 -1036.79 23845.52 45633.97 2024-02-22 23:06:11.000 053 38895.19 -1036.80 23845.49 88888.00 2024-02-22 23:06:12.000 053 38895.21 -1036.84 23845.54 88888.00 2024-02-22 23:06:13.000 053 38895.23 -1036.84 23845.57 88888.00 2024-02-22 23:06:14.000 053 38895.23 -1036.81 23845.56 88888.00 2024-02-22 23:06:15.000 053 38895.23 -1036.79 23845.59 45634.00 2024-02-22 23:06:16.000 053 38895.23 -1036.81 23845.62 88888.00 2024-02-22 23:06:17.000 053 38895.20 -1036.84 23845.62 88888.00 2024-02-22 23:06:18.000 053 38895.16 -1036.85 23845.58 88888.00 2024-02-22 23:06:19.000 053 38895.15 -1036.81 23845.54 88888.00 2024-02-22 23:06:20.000 053 38895.16 -1036.74 23845.52 45633.98 2024-02-22 23:06:21.000 053 38895.17 -1036.69 23845.50 88888.00 2024-02-22 23:06:22.000 053 38895.19 -1036.71 23845.50 88888.00 2024-02-22 23:06:23.000 053 38895.18 -1036.77 23845.54 88888.00 2024-02-22 23:06:24.000 053 38895.15 -1036.82 23845.57 88888.00 2024-02-22 23:06:25.000 053 38895.14 -1036.83 23845.57 45633.93 2024-02-22 23:06:26.000 053 38895.18 -1036.81 23845.55 88888.00 2024-02-22 23:06:27.000 053 38895.20 -1036.77 23845.54 88888.00 2024-02-22 23:06:28.000 053 38895.17 -1036.74 23845.54 88888.00 2024-02-22 23:06:29.000 053 38895.13 -1036.74 23845.55 88888.00 2024-02-22 23:06:30.000 053 38895.11 -1036.73 23845.53 45633.95 2024-02-22 23:06:31.000 053 38895.12 -1036.72 23845.52 88888.00 2024-02-22 23:06:32.000 053 38895.15 -1036.76 23845.53 88888.00 2024-02-22 23:06:33.000 053 38895.16 -1036.82 23845.53 88888.00 2024-02-22 23:06:34.000 053 38895.17 -1036.84 23845.52 88888.00 2024-02-22 23:06:35.000 053 38895.17 -1036.82 23845.47 45634.03 2024-02-22 23:06:36.000 053 38895.19 -1036.78 23845.40 88888.00 2024-02-22 23:06:37.000 053 38895.20 -1036.71 23845.39 88888.00 2024-02-22 23:06:38.000 053 38895.18 -1036.68 23845.42 88888.00 2024-02-22 23:06:39.000 053 38895.14 -1036.71 23845.45 88888.00 2024-02-22 23:06:40.000 053 38895.12 -1036.76 23845.50 45634.07 2024-02-22 23:06:41.000 053 38895.14 -1036.75 23845.55 88888.00 2024-02-22 23:06:42.000 053 38895.16 -1036.72 23845.55 88888.00 2024-02-22 23:06:43.000 053 38895.21 -1036.70 23845.53 88888.00 2024-02-22 23:06:44.000 053 38895.27 -1036.66 23845.54 88888.00 2024-02-22 23:06:45.000 053 38895.33 -1036.63 23845.58 45634.05 2024-02-22 23:06:46.000 053 38895.36 -1036.62 23845.59 88888.00 2024-02-22 23:06:47.000 053 38895.36 -1036.65 23845.60 88888.00 2024-02-22 23:06:48.000 053 38895.31 -1036.66 23845.61 88888.00 2024-02-22 23:06:49.000 053 38895.27 -1036.67 23845.61 88888.00 2024-02-22 23:06:50.000 053 38895.27 -1036.65 23845.61 45634.10 2024-02-22 23:06:51.000 053 38895.29 -1036.61 23845.61 88888.00 2024-02-22 23:06:52.000 053 38895.29 -1036.58 23845.60 88888.00 2024-02-22 23:06:53.000 053 38895.28 -1036.59 23845.60 88888.00 2024-02-22 23:06:54.000 053 38895.26 -1036.61 23845.61 88888.00 2024-02-22 23:06:55.000 053 38895.23 -1036.63 23845.58 45634.04 2024-02-22 23:06:56.000 053 38895.22 -1036.62 23845.56 88888.00 2024-02-22 23:06:57.000 053 38895.26 -1036.62 23845.57 88888.00 2024-02-22 23:06:58.000 053 38895.27 -1036.65 23845.59 88888.00 2024-02-22 23:06:59.000 053 38895.28 -1036.68 23845.60 88888.00 2024-02-22 23:07:00.000 053 38895.31 -1036.68 23845.60 45634.06 2024-02-22 23:07:01.000 053 38895.34 -1036.67 23845.60 88888.00 2024-02-22 23:07:02.000 053 38895.33 -1036.65 23845.58 88888.00 2024-02-22 23:07:03.000 053 38895.30 -1036.64 23845.58 88888.00 2024-02-22 23:07:04.000 053 38895.29 -1036.66 23845.60 88888.00 2024-02-22 23:07:05.000 053 38895.31 -1036.68 23845.62 45634.05 2024-02-22 23:07:06.000 053 38895.32 -1036.67 23845.62 88888.00 2024-02-22 23:07:07.000 053 38895.30 -1036.66 23845.61 88888.00 2024-02-22 23:07:08.000 053 38895.27 -1036.69 23845.62 88888.00 2024-02-22 23:07:09.000 053 38895.30 -1036.68 23845.66 88888.00 2024-02-22 23:07:10.000 053 38895.37 -1036.65 23845.68 45634.10 2024-02-22 23:07:11.000 053 38895.39 -1036.63 23845.66 88888.00 2024-02-22 23:07:12.000 053 38895.38 -1036.63 23845.61 88888.00 2024-02-22 23:07:13.000 053 38895.34 -1036.66 23845.59 88888.00 2024-02-22 23:07:14.000 053 38895.32 -1036.67 23845.58 88888.00 2024-02-22 23:07:15.000 053 38895.30 -1036.65 23845.59 45634.10 2024-02-22 23:07:16.000 053 38895.32 -1036.64 23845.60 88888.00 2024-02-22 23:07:17.000 053 38895.34 -1036.66 23845.60 88888.00 2024-02-22 23:07:18.000 053 38895.36 -1036.66 23845.58 88888.00 2024-02-22 23:07:19.000 053 38895.39 -1036.66 23845.58 88888.00 2024-02-22 23:07:20.000 053 38895.39 -1036.69 23845.60 45634.14 2024-02-22 23:07:21.000 053 38895.37 -1036.72 23845.62 88888.00 2024-02-22 23:07:22.000 053 38895.35 -1036.74 23845.63 88888.00 2024-02-22 23:07:23.000 053 38895.34 -1036.77 23845.62 88888.00 2024-02-22 23:07:24.000 053 38895.32 -1036.80 23845.63 88888.00 2024-02-22 23:07:25.000 053 38895.29 -1036.82 23845.65 45634.10 2024-02-22 23:07:26.000 053 38895.27 -1036.80 23845.65 88888.00 2024-02-22 23:07:27.000 053 38895.29 -1036.73 23845.62 88888.00 2024-02-22 23:07:28.000 053 38895.34 -1036.67 23845.61 88888.00 2024-02-22 23:07:29.000 053 38895.36 -1036.64 23845.60 88888.00 2024-02-22 23:07:30.000 053 38895.34 -1036.63 23845.57 45634.09 2024-02-22 23:07:31.000 053 38895.33 -1036.61 23845.53 88888.00 2024-02-22 23:07:32.000 053 38895.32 -1036.59 23845.52 88888.00 2024-02-22 23:07:33.000 053 38895.32 -1036.61 23845.54 88888.00 2024-02-22 23:07:34.000 053 38895.31 -1036.65 23845.58 88888.00 2024-02-22 23:07:35.000 053 38895.34 -1036.69 23845.62 45634.13 2024-02-22 23:07:36.000 053 38895.37 -1036.67 23845.65 88888.00 2024-02-22 23:07:37.000 053 38895.43 -1036.63 23845.66 88888.00 2024-02-22 23:07:38.000 053 38895.43 -1036.60 23845.67 88888.00 2024-02-22 23:07:39.000 053 38895.40 -1036.60 23845.64 88888.00 2024-02-22 23:07:40.000 053 38895.40 -1036.60 23845.60 45634.22 2024-02-22 23:07:41.000 053 38895.42 -1036.61 23845.58 88888.00 2024-02-22 23:07:42.000 053 38895.43 -1036.64 23845.59 88888.00 2024-02-22 23:07:43.000 053 38895.42 -1036.64 23845.63 88888.00 2024-02-22 23:07:44.000 053 38895.41 -1036.61 23845.69 88888.00 2024-02-22 23:07:45.000 053 38895.45 -1036.57 23845.72 45634.26 2024-02-22 23:07:46.000 053 38895.49 -1036.56 23845.70 88888.00 2024-02-22 23:07:47.000 053 38895.51 -1036.60 23845.63 88888.00 2024-02-22 23:07:48.000 053 38895.51 -1036.62 23845.58 88888.00 2024-02-22 23:07:49.000 053 38895.50 -1036.58 23845.59 88888.00 2024-02-22 23:07:50.000 053 38895.49 -1036.54 23845.62 45634.27 2024-02-22 23:07:51.000 053 38895.52 -1036.54 23845.64 88888.00 2024-02-22 23:07:52.000 053 38895.54 -1036.56 23845.66 88888.00 2024-02-22 23:07:53.000 053 38895.53 -1036.56 23845.70 88888.00 2024-02-22 23:07:54.000 053 38895.50 -1036.60 23845.75 88888.00 2024-02-22 23:07:55.000 053 38895.43 -1036.66 23845.76 45634.25 2024-02-22 23:07:56.000 053 38895.39 -1036.71 23845.71 88888.00 2024-02-22 23:07:57.000 053 38895.39 -1036.73 23845.67 88888.00 2024-02-22 23:07:58.000 053 38895.37 -1036.75 23845.69 88888.00 2024-02-22 23:07:59.000 053 38895.38 -1036.76 23845.72 88888.00 2024-02-22 23:08:00.000 053 38895.42 -1036.73 23845.74 45634.16 2024-02-22 23:08:01.000 053 38895.45 -1036.65 23845.75 88888.00 2024-02-22 23:08:02.000 053 38895.47 -1036.58 23845.74 88888.00 2024-02-22 23:08:03.000 053 38895.45 -1036.60 23845.72 88888.00 2024-02-22 23:08:04.000 053 38895.41 -1036.68 23845.67 88888.00 2024-02-22 23:08:05.000 053 38895.38 -1036.70 23845.62 45634.20 2024-02-22 23:08:06.000 053 38895.39 -1036.66 23845.61 88888.00 2024-02-22 23:08:07.000 053 38895.42 -1036.64 23845.65 88888.00 2024-02-22 23:08:08.000 053 38895.42 -1036.63 23845.69 88888.00 2024-02-22 23:08:09.000 053 38895.40 -1036.62 23845.73 88888.00 2024-02-22 23:08:10.000 053 38895.40 -1036.64 23845.79 45634.23 2024-02-22 23:08:11.000 053 38895.41 -1036.66 23845.81 88888.00 2024-02-22 23:08:12.000 053 38895.40 -1036.64 23845.75 88888.00 2024-02-22 23:08:13.000 053 38895.40 -1036.58 23845.68 88888.00 2024-02-22 23:08:14.000 053 38895.38 -1036.55 23845.66 88888.00 2024-02-22 23:08:15.000 053 38895.38 -1036.57 23845.67 45634.21 2024-02-22 23:08:16.000 053 38895.42 -1036.56 23845.67 88888.00 2024-02-22 23:08:17.000 053 38895.47 -1036.53 23845.64 88888.00 2024-02-22 23:08:18.000 053 38895.46 -1036.54 23845.61 88888.00 2024-02-22 23:08:19.000 053 38895.45 -1036.55 23845.64 88888.00 2024-02-22 23:08:20.000 053 38895.45 -1036.53 23845.70 45634.29 2024-02-22 23:08:21.000 053 38895.46 -1036.54 23845.71 88888.00 2024-02-22 23:08:22.000 053 38895.49 -1036.56 23845.73 88888.00 2024-02-22 23:08:23.000 053 38895.51 -1036.56 23845.75 88888.00 2024-02-22 23:08:24.000 053 38895.51 -1036.52 23845.74 88888.00 2024-02-22 23:08:25.000 053 38895.53 -1036.49 23845.70 45634.30 2024-02-22 23:08:26.000 053 38895.52 -1036.48 23845.68 88888.00 2024-02-22 23:08:27.000 053 38895.46 -1036.46 23845.68 88888.00 2024-02-22 23:08:28.000 053 38895.42 -1036.43 23845.68 88888.00 2024-02-22 23:08:29.000 053 38895.42 -1036.44 23845.65 88888.00 2024-02-22 23:08:30.000 053 38895.42 -1036.50 23845.64 45634.25 2024-02-22 23:08:31.000 053 38895.43 -1036.54 23845.70 88888.00 2024-02-22 23:08:32.000 053 38895.46 -1036.50 23845.76 88888.00 2024-02-22 23:08:33.000 053 38895.45 -1036.48 23845.78 88888.00 2024-02-22 23:08:34.000 053 38895.42 -1036.51 23845.77 88888.00 2024-02-22 23:08:35.000 053 38895.42 -1036.50 23845.76 45634.23 2024-02-22 23:08:36.000 053 38895.47 -1036.46 23845.75 88888.00 2024-02-22 23:08:37.000 053 38895.48 -1036.46 23845.73 88888.00 2024-02-22 23:08:38.000 053 38895.45 -1036.50 23845.67 88888.00 2024-02-22 23:08:39.000 053 38895.43 -1036.53 23845.62 88888.00 2024-02-22 23:08:40.000 053 38895.43 -1036.51 23845.61 45634.23 2024-02-22 23:08:41.000 053 38895.42 -1036.46 23845.64 88888.00 2024-02-22 23:08:42.000 053 38895.42 -1036.43 23845.67 88888.00 2024-02-22 23:08:43.000 053 38895.45 -1036.44 23845.67 88888.00 2024-02-22 23:08:44.000 053 38895.49 -1036.45 23845.64 88888.00 2024-02-22 23:08:45.000 053 38895.49 -1036.44 23845.63 45634.25 2024-02-22 23:08:46.000 053 38895.47 -1036.43 23845.64 88888.00 2024-02-22 23:08:47.000 053 38895.46 -1036.40 23845.63 88888.00 2024-02-22 23:08:48.000 053 38895.45 -1036.40 23845.62 88888.00 2024-02-22 23:08:49.000 053 38895.43 -1036.42 23845.64 88888.00 2024-02-22 23:08:50.000 053 38895.44 -1036.42 23845.67 45634.30 2024-02-22 23:08:51.000 053 38895.48 -1036.42 23845.68 88888.00 2024-02-22 23:08:52.000 053 38895.50 -1036.49 23845.69 88888.00 2024-02-22 23:08:53.000 053 38895.49 -1036.59 23845.73 88888.00 2024-02-22 23:08:54.000 053 38895.45 -1036.63 23845.73 88888.00 2024-02-22 23:08:55.000 053 38895.43 -1036.57 23845.68 45634.26 2024-02-22 23:08:56.000 053 38895.42 -1036.50 23845.66 88888.00 2024-02-22 23:08:57.000 053 38895.40 -1036.48 23845.68 88888.00 2024-02-22 23:08:58.000 053 38895.40 -1036.50 23845.68 88888.00 2024-02-22 23:08:59.000 053 38895.39 -1036.50 23845.69 88888.00 2024-02-22 23:09:00.000 053 38895.36 -1036.46 23845.72 45634.29 2024-02-22 23:09:01.000 053 38895.35 -1036.46 23845.73 88888.00 2024-02-22 23:09:02.000 053 38895.36 -1036.51 23845.69 88888.00 2024-02-22 23:09:03.000 053 38895.38 -1036.53 23845.66 88888.00 2024-02-22 23:09:04.000 053 38895.40 -1036.51 23845.67 88888.00 2024-02-22 23:09:05.000 053 38895.40 -1036.48 23845.69 45634.22 2024-02-22 23:09:06.000 053 38895.43 -1036.46 23845.71 88888.00 2024-02-22 23:09:07.000 053 38895.48 -1036.43 23845.73 88888.00 2024-02-22 23:09:08.000 053 38895.48 -1036.43 23845.71 88888.00 2024-02-22 23:09:09.000 053 38895.43 -1036.41 23845.68 88888.00 2024-02-22 23:09:10.000 053 38895.43 -1036.36 23845.71 45634.30 2024-02-22 23:09:11.000 053 38895.49 -1036.35 23845.79 88888.00 2024-02-22 23:09:12.000 053 38895.50 -1036.39 23845.82 88888.00 2024-02-22 23:09:13.000 053 38895.47 -1036.44 23845.77 88888.00 2024-02-22 23:09:14.000 053 38895.45 -1036.49 23845.70 88888.00 2024-02-22 23:09:15.000 053 38895.45 -1036.51 23845.68 45634.37 2024-02-22 23:09:16.000 053 38895.48 -1036.48 23845.73 88888.00 2024-02-22 23:09:17.000 053 38895.49 -1036.48 23845.82 88888.00 2024-02-22 23:09:18.000 053 38895.47 -1036.46 23845.86 88888.00 2024-02-22 23:09:19.000 053 38895.47 -1036.43 23845.82 88888.00 2024-02-22 23:09:20.000 053 38895.48 -1036.44 23845.79 45634.40 2024-02-22 23:09:21.000 053 38895.49 -1036.45 23845.78 88888.00 2024-02-22 23:09:22.000 053 38895.50 -1036.44 23845.80 88888.00 2024-02-22 23:09:23.000 053 38895.52 -1036.42 23845.81 88888.00 2024-02-22 23:09:24.000 053 38895.53 -1036.40 23845.81 88888.00 2024-02-22 23:09:25.000 053 38895.53 -1036.39 23845.78 45634.44 2024-02-22 23:09:26.000 053 38895.50 -1036.36 23845.76 88888.00 2024-02-22 23:09:27.000 053 38895.46 -1036.34 23845.75 88888.00 2024-02-22 23:09:28.000 053 38895.43 -1036.34 23845.74 88888.00 2024-02-22 23:09:29.000 053 38895.44 -1036.35 23845.74 88888.00 2024-02-22 23:09:30.000 053 38895.47 -1036.36 23845.80 45634.43 2024-02-22 23:09:31.000 053 38895.53 -1036.35 23845.86 88888.00 2024-02-22 23:09:32.000 053 38895.55 -1036.33 23845.89 88888.00 2024-02-22 23:09:33.000 053 38895.53 -1036.34 23845.87 88888.00 2024-02-22 23:09:34.000 053 38895.49 -1036.37 23845.85 88888.00 2024-02-22 23:09:35.000 053 38895.49 -1036.37 23845.82 45634.37 2024-02-22 23:09:36.000 053 38895.47 -1036.34 23845.82 88888.00 2024-02-22 23:09:37.000 053 38895.46 -1036.31 23845.82 88888.00 2024-02-22 23:09:38.000 053 38895.48 -1036.28 23845.80 88888.00 2024-02-22 23:09:39.000 053 38895.51 -1036.25 23845.77 88888.00 2024-02-22 23:09:40.000 053 38895.51 -1036.26 23845.73 45634.40 2024-02-22 23:09:41.000 053 38895.47 -1036.29 23845.67 88888.00 2024-02-22 23:09:42.000 053 38895.44 -1036.32 23845.66 88888.00 2024-02-22 23:09:43.000 053 38895.43 -1036.37 23845.68 88888.00 2024-02-22 23:09:44.000 053 38895.45 -1036.40 23845.70 88888.00 2024-02-22 23:09:45.000 053 38895.49 -1036.38 23845.70 45634.38 2024-02-22 23:09:46.000 053 38895.53 -1036.35 23845.70 88888.00 2024-02-22 23:09:47.000 053 38895.54 -1036.36 23845.70 88888.00 2024-02-22 23:09:48.000 053 38895.55 -1036.37 23845.69 88888.00 2024-02-22 23:09:49.000 053 38895.52 -1036.36 23845.70 88888.00 2024-02-22 23:09:50.000 053 38895.47 -1036.32 23845.72 45634.40 2024-02-22 23:09:51.000 053 38895.44 -1036.30 23845.72 88888.00 2024-02-22 23:09:52.000 053 38895.44 -1036.29 23845.69 88888.00 2024-02-22 23:09:53.000 053 38895.48 -1036.30 23845.66 88888.00 2024-02-22 23:09:54.000 053 38895.50 -1036.30 23845.63 88888.00 2024-02-22 23:09:55.000 053 38895.49 -1036.30 23845.61 45634.44 2024-02-22 23:09:56.000 053 38895.49 -1036.36 23845.67 88888.00 2024-02-22 23:09:57.000 053 38895.53 -1036.44 23845.73 88888.00 2024-02-22 23:09:58.000 053 38895.56 -1036.45 23845.77 88888.00 2024-02-22 23:09:59.000 053 38895.57 -1036.41 23845.79 88888.00 2024-02-22 23:10:00.000 053 38895.56 -1036.38 23845.80 45634.48 2024-02-22 23:10:01.000 053 38895.55 -1036.36 23845.79 88888.00 2024-02-22 23:10:02.000 053 38895.56 -1036.36 23845.76 88888.00 2024-02-22 23:10:03.000 053 38895.57 -1036.36 23845.73 88888.00 2024-02-22 23:10:04.000 053 38895.56 -1036.35 23845.72 88888.00 2024-02-22 23:10:05.000 053 38895.53 -1036.36 23845.73 45634.48 2024-02-22 23:10:06.000 053 38895.52 -1036.36 23845.75 88888.00 2024-02-22 23:10:07.000 053 38895.53 -1036.36 23845.76 88888.00 2024-02-22 23:10:08.000 053 38895.56 -1036.37 23845.74 88888.00 2024-02-22 23:10:09.000 053 38895.58 -1036.36 23845.72 88888.00 2024-02-22 23:10:10.000 053 38895.56 -1036.34 23845.73 45634.47 2024-02-22 23:10:11.000 053 38895.54 -1036.33 23845.73 88888.00 2024-02-22 23:10:12.000 053 38895.51 -1036.37 23845.70 88888.00 2024-02-22 23:10:13.000 053 38895.51 -1036.40 23845.68 88888.00 2024-02-22 23:10:14.000 053 38895.51 -1036.40 23845.69 88888.00 2024-02-22 23:10:15.000 053 38895.49 -1036.36 23845.71 45634.41 2024-02-22 23:10:16.000 053 38895.48 -1036.32 23845.74 88888.00 2024-02-22 23:10:17.000 053 38895.46 -1036.32 23845.73 88888.00 2024-02-22 23:10:18.000 053 38895.43 -1036.35 23845.67 88888.00 2024-02-22 23:10:19.000 053 38895.43 -1036.37 23845.65 88888.00 2024-02-22 23:10:20.000 053 38895.43 -1036.35 23845.65 45634.38 2024-02-22 23:10:21.000 053 38895.43 -1036.33 23845.65 88888.00 2024-02-22 23:10:22.000 053 38895.45 -1036.32 23845.66 88888.00 2024-02-22 23:10:23.000 053 38895.47 -1036.32 23845.67 88888.00 2024-02-22 23:10:24.000 053 38895.45 -1036.33 23845.67 88888.00 2024-02-22 23:10:25.000 053 38895.42 -1036.36 23845.65 45634.35 2024-02-22 23:10:26.000 053 38895.40 -1036.41 23845.63 88888.00 2024-02-22 23:10:27.000 053 38895.41 -1036.44 23845.64 88888.00 2024-02-22 23:10:28.000 053 38895.43 -1036.41 23845.64 88888.00 2024-02-22 23:10:29.000 053 38895.44 -1036.39 23845.64 88888.00 2024-02-22 23:10:30.000 053 38895.42 -1036.36 23845.65 45634.36 2024-02-22 23:10:31.000 053 38895.42 -1036.33 23845.61 88888.00 2024-02-22 23:10:32.000 053 38895.42 -1036.30 23845.56 88888.00 2024-02-22 23:10:33.000 053 38895.40 -1036.31 23845.53 88888.00 2024-02-22 23:10:34.000 053 38895.37 -1036.36 23845.55 88888.00 2024-02-22 23:10:35.000 053 38895.37 -1036.38 23845.58 45634.41 2024-02-22 23:10:36.000 053 38895.39 -1036.37 23845.61 88888.00 2024-02-22 23:10:37.000 053 38895.44 -1036.35 23845.63 88888.00 2024-02-22 23:10:38.000 053 38895.49 -1036.34 23845.64 88888.00 2024-02-22 23:10:39.000 053 38895.51 -1036.35 23845.66 88888.00 2024-02-22 23:10:40.000 053 38895.50 -1036.39 23845.68 45634.44 2024-02-22 23:10:41.000 053 38895.49 -1036.40 23845.71 88888.00 2024-02-22 23:10:42.000 053 38895.51 -1036.38 23845.71 88888.00 2024-02-22 23:10:43.000 053 38895.53 -1036.36 23845.68 88888.00 2024-02-22 23:10:44.000 053 38895.50 -1036.35 23845.67 88888.00 2024-02-22 23:10:45.000 053 38895.46 -1036.31 23845.65 45634.39 2024-02-22 23:10:46.000 053 38895.44 -1036.29 23845.62 88888.00 2024-02-22 23:10:47.000 053 38895.43 -1036.30 23845.59 88888.00 2024-02-22 23:10:48.000 053 38895.42 -1036.30 23845.57 88888.00 2024-02-22 23:10:49.000 053 38895.42 -1036.28 23845.58 88888.00 2024-02-22 23:10:50.000 053 38895.42 -1036.32 23845.59 45634.39 2024-02-22 23:10:51.000 053 38895.41 -1036.38 23845.61 88888.00 2024-02-22 23:10:52.000 053 38895.39 -1036.40 23845.63 88888.00 2024-02-22 23:10:53.000 053 38895.39 -1036.39 23845.64 88888.00 2024-02-22 23:10:54.000 053 38895.42 -1036.40 23845.67 88888.00 2024-02-22 23:10:55.000 053 38895.45 -1036.42 23845.72 45634.42 2024-02-22 23:10:56.000 053 38895.45 -1036.40 23845.73 88888.00 2024-02-22 23:10:57.000 053 38895.47 -1036.37 23845.70 88888.00 2024-02-22 23:10:58.000 053 38895.51 -1036.37 23845.69 88888.00 2024-02-22 23:10:59.000 053 38895.55 -1036.36 23845.71 88888.00 2024-02-22 23:11:00.000 053 38895.58 -1036.35 23845.74 45634.47 2024-02-22 23:11:01.000 053 38895.59 -1036.35 23845.71 88888.00 2024-02-22 23:11:02.000 053 38895.56 -1036.33 23845.71 88888.00 2024-02-22 23:11:03.000 053 38895.53 -1036.30 23845.74 88888.00 2024-02-22 23:11:04.000 053 38895.51 -1036.34 23845.75 88888.00 2024-02-22 23:11:05.000 053 38895.51 -1036.40 23845.74 45634.45 2024-02-22 23:11:06.000 053 38895.48 -1036.43 23845.74 88888.00 2024-02-22 23:11:07.000 053 38895.47 -1036.44 23845.75 88888.00 2024-02-22 23:11:08.000 053 38895.49 -1036.42 23845.74 88888.00 2024-02-22 23:11:09.000 053 38895.46 -1036.40 23845.72 88888.00 2024-02-22 23:11:10.000 053 38895.43 -1036.38 23845.70 45634.39 2024-02-22 23:11:11.000 053 38895.47 -1036.35 23845.69 88888.00 2024-02-22 23:11:12.000 053 38895.51 -1036.33 23845.71 88888.00 2024-02-22 23:11:13.000 053 38895.49 -1036.33 23845.75 88888.00 2024-02-22 23:11:14.000 053 38895.48 -1036.33 23845.76 88888.00 2024-02-22 23:11:15.000 053 38895.47 -1036.31 23845.74 45634.34 2024-02-22 23:11:16.000 053 38895.45 -1036.28 23845.73 88888.00 2024-02-22 23:11:17.000 053 38895.43 -1036.26 23845.74 88888.00 2024-02-22 23:11:18.000 053 38895.40 -1036.28 23845.76 88888.00 2024-02-22 23:11:19.000 053 38895.42 -1036.30 23845.77 88888.00 2024-02-22 23:11:20.000 053 38895.43 -1036.31 23845.75 45634.35 2024-02-22 23:11:21.000 053 38895.40 -1036.34 23845.74 88888.00 2024-02-22 23:11:22.000 053 38895.35 -1036.37 23845.74 88888.00 2024-02-22 23:11:23.000 053 38895.34 -1036.35 23845.73 88888.00 2024-02-22 23:11:24.000 053 38895.37 -1036.31 23845.70 88888.00 2024-02-22 23:11:25.000 053 38895.38 -1036.28 23845.68 45634.40 2024-02-22 23:11:26.000 053 38895.39 -1036.29 23845.68 88888.00 2024-02-22 23:11:27.000 053 38895.40 -1036.33 23845.67 88888.00 2024-02-22 23:11:28.000 053 38895.40 -1036.35 23845.68 88888.00 2024-02-22 23:11:29.000 053 38895.42 -1036.32 23845.72 88888.00 2024-02-22 23:11:30.000 053 38895.45 -1036.29 23845.74 45634.46 2024-02-22 23:11:31.000 053 38895.46 -1036.28 23845.75 88888.00 2024-02-22 23:11:32.000 053 38895.47 -1036.30 23845.77 88888.00 2024-02-22 23:11:33.000 053 38895.47 -1036.30 23845.78 88888.00 2024-02-22 23:11:34.000 053 38895.52 -1036.27 23845.79 88888.00 2024-02-22 23:11:35.000 053 38895.55 -1036.28 23845.79 45634.49 2024-02-22 23:11:36.000 053 38895.60 -1036.33 23845.80 88888.00 2024-02-22 23:11:37.000 053 38895.63 -1036.36 23845.82 88888.00 2024-02-22 23:11:38.000 053 38895.65 -1036.31 23845.81 88888.00 2024-02-22 23:11:39.000 053 38895.68 -1036.22 23845.79 88888.00 2024-02-22 23:11:40.000 053 38895.70 -1036.16 23845.78 45634.58 2024-02-22 23:11:41.000 053 38895.71 -1036.16 23845.76 88888.00 2024-02-22 23:11:42.000 053 38895.69 -1036.16 23845.73 88888.00 2024-02-22 23:11:43.000 053 38895.63 -1036.19 23845.71 88888.00 2024-02-22 23:11:44.000 053 38895.61 -1036.23 23845.72 88888.00 2024-02-22 23:11:45.000 053 38895.62 -1036.23 23845.74 45634.51 2024-02-22 23:11:46.000 053 38895.58 -1036.23 23845.76 88888.00 2024-02-22 23:11:47.000 053 38895.54 -1036.26 23845.76 88888.00 2024-02-22 23:11:48.000 053 38895.54 -1036.26 23845.73 88888.00 2024-02-22 23:11:49.000 053 38895.54 -1036.24 23845.71 88888.00 2024-02-22 23:11:50.000 053 38895.52 -1036.22 23845.70 45634.49 2024-02-22 23:11:51.000 053 38895.52 -1036.17 23845.68 88888.00 2024-02-22 23:11:52.000 053 38895.54 -1036.12 23845.64 88888.00 2024-02-22 23:11:53.000 053 38895.56 -1036.10 23845.64 88888.00 2024-02-22 23:11:54.000 053 38895.57 -1036.11 23845.67 88888.00 2024-02-22 23:11:55.000 053 38895.57 -1036.13 23845.72 45634.51 2024-02-22 23:11:56.000 053 38895.54 -1036.18 23845.76 88888.00 2024-02-22 23:11:57.000 053 38895.52 -1036.24 23845.78 88888.00 2024-02-22 23:11:58.000 053 38895.54 -1036.28 23845.80 88888.00 2024-02-22 23:11:59.000 053 38895.60 -1036.27 23845.81 88888.00 2024-02-22 23:12:00.000 053 38895.62 -1036.22 23845.81 45634.51 2024-02-22 23:12:01.000 053 38895.63 -1036.15 23845.81 88888.00 2024-02-22 23:12:02.000 053 38895.64 -1036.12 23845.79 88888.00 2024-02-22 23:12:03.000 053 38895.61 -1036.16 23845.77 88888.00 2024-02-22 23:12:04.000 053 38895.56 -1036.19 23845.75 88888.00 2024-02-22 23:12:05.000 053 38895.52 -1036.20 23845.72 45634.55 2024-02-22 23:12:06.000 053 38895.50 -1036.19 23845.68 88888.00 2024-02-22 23:12:07.000 053 38895.51 -1036.18 23845.68 88888.00 2024-02-22 23:12:08.000 053 38895.52 -1036.21 23845.71 88888.00 2024-02-22 23:12:09.000 053 38895.54 -1036.22 23845.74 88888.00 2024-02-22 23:12:10.000 053 38895.55 -1036.19 23845.73 45634.54 2024-02-22 23:12:11.000 053 38895.54 -1036.17 23845.69 88888.00 2024-02-22 23:12:12.000 053 38895.54 -1036.18 23845.68 88888.00 2024-02-22 23:12:13.000 053 38895.57 -1036.19 23845.70 88888.00 2024-02-22 23:12:14.000 053 38895.62 -1036.22 23845.70 88888.00 2024-02-22 23:12:15.000 053 38895.63 -1036.23 23845.68 45634.55 2024-02-22 23:12:16.000 053 38895.62 -1036.24 23845.66 88888.00 2024-02-22 23:12:17.000 053 38895.61 -1036.23 23845.66 88888.00 2024-02-22 23:12:18.000 053 38895.61 -1036.20 23845.66 88888.00 2024-02-22 23:12:19.000 053 38895.60 -1036.18 23845.66 88888.00 2024-02-22 23:12:20.000 053 38895.56 -1036.16 23845.67 45634.55 2024-02-22 23:12:21.000 053 38895.54 -1036.14 23845.68 88888.00 2024-02-22 23:12:22.000 053 38895.56 -1036.12 23845.70 88888.00 2024-02-22 23:12:23.000 053 38895.60 -1036.12 23845.73 88888.00 2024-02-22 23:12:24.000 053 38895.63 -1036.10 23845.72 88888.00 2024-02-22 23:12:25.000 053 38895.65 -1036.07 23845.71 45634.56 2024-02-22 23:12:26.000 053 38895.65 -1036.07 23845.73 88888.00 2024-02-22 23:12:27.000 053 38895.65 -1036.10 23845.72 88888.00 2024-02-22 23:12:28.000 053 38895.61 -1036.11 23845.70 88888.00 2024-02-22 23:12:29.000 053 38895.55 -1036.12 23845.70 88888.00 2024-02-22 23:12:30.000 053 38895.54 -1036.11 23845.73 45634.53 2024-02-22 23:12:31.000 053 38895.57 -1036.10 23845.73 88888.00 2024-02-22 23:12:32.000 053 38895.60 -1036.09 23845.72 88888.00 2024-02-22 23:12:33.000 053 38895.60 -1036.09 23845.75 88888.00 2024-02-22 23:12:34.000 053 38895.57 -1036.12 23845.78 88888.00 2024-02-22 23:12:35.000 053 38895.54 -1036.15 23845.78 45634.57 2024-02-22 23:12:36.000 053 38895.53 -1036.15 23845.74 88888.00 2024-02-22 23:12:37.000 053 38895.52 -1036.13 23845.72 88888.00 2024-02-22 23:12:38.000 053 38895.54 -1036.10 23845.72 88888.00 2024-02-22 23:12:39.000 053 38895.58 -1036.07 23845.73 88888.00 2024-02-22 23:12:40.000 053 38895.59 -1036.05 23845.74 45634.53 2024-02-22 23:12:41.000 053 38895.56 -1036.04 23845.73 88888.00 2024-02-22 23:12:42.000 053 38895.54 -1036.06 23845.70 88888.00 2024-02-22 23:12:43.000 053 38895.52 -1036.09 23845.69 88888.00 2024-02-22 23:12:44.000 053 38895.50 -1036.07 23845.70 88888.00 2024-02-22 23:12:45.000 053 38895.47 -1036.08 23845.70 45634.52 2024-02-22 23:12:46.000 053 38895.45 -1036.10 23845.68 88888.00 2024-02-22 23:12:47.000 053 38895.46 -1036.10 23845.66 88888.00 2024-02-22 23:12:48.000 053 38895.48 -1036.08 23845.61 88888.00 2024-02-22 23:12:49.000 053 38895.48 -1036.08 23845.59 88888.00 2024-02-22 23:12:50.000 053 38895.47 -1036.09 23845.60 45634.47 2024-02-22 23:12:51.000 053 38895.49 -1036.10 23845.65 88888.00 2024-02-22 23:12:52.000 053 38895.52 -1036.09 23845.72 88888.00 2024-02-22 23:12:53.000 053 38895.52 -1036.10 23845.73 88888.00 2024-02-22 23:12:54.000 053 38895.49 -1036.14 23845.73 88888.00 2024-02-22 23:12:55.000 053 38895.50 -1036.15 23845.74 45634.44 2024-02-22 23:12:56.000 053 38895.54 -1036.12 23845.74 88888.00 2024-02-22 23:12:57.000 053 38895.54 -1036.11 23845.71 88888.00 2024-02-22 23:12:58.000 053 38895.50 -1036.10 23845.70 88888.00 2024-02-22 23:12:59.000 053 38895.49 -1036.10 23845.72 88888.00 2024-02-22 23:13:00.000 053 38895.48 -1036.12 23845.73 45634.47 2024-02-22 23:13:01.000 053 38895.47 -1036.12 23845.72 88888.00 2024-02-22 23:13:02.000 053 38895.45 -1036.14 23845.69 88888.00 2024-02-22 23:13:03.000 053 38895.44 -1036.14 23845.68 88888.00 2024-02-22 23:13:04.000 053 38895.49 -1036.11 23845.68 88888.00 2024-02-22 23:13:05.000 053 38895.57 -1036.07 23845.71 45634.53 2024-02-22 23:13:06.000 053 38895.59 -1036.06 23845.75 88888.00 2024-02-22 23:13:07.000 053 38895.54 -1036.06 23845.76 88888.00 2024-02-22 23:13:08.000 053 38895.53 -1036.03 23845.76 88888.00 2024-02-22 23:13:09.000 053 38895.53 -1036.01 23845.75 88888.00 2024-02-22 23:13:10.000 053 38895.52 -1036.03 23845.76 45634.54 2024-02-22 23:13:11.000 053 38895.53 -1036.05 23845.80 88888.00 2024-02-22 23:13:12.000 053 38895.55 -1036.05 23845.83 88888.00 2024-02-22 23:13:13.000 053 38895.54 -1036.04 23845.80 88888.00 2024-02-22 23:13:14.000 053 38895.53 -1036.00 23845.78 88888.00 2024-02-22 23:13:15.000 053 38895.53 -1035.99 23845.80 45634.47 2024-02-22 23:13:16.000 053 38895.51 -1036.01 23845.81 88888.00 2024-02-22 23:13:17.000 053 38895.50 -1036.02 23845.82 88888.00 2024-02-22 23:13:18.000 053 38895.52 -1036.01 23845.82 88888.00 2024-02-22 23:13:19.000 053 38895.56 -1036.04 23845.80 88888.00 2024-02-22 23:13:20.000 053 38895.59 -1036.07 23845.78 45634.45 2024-02-22 23:13:21.000 053 38895.57 -1036.04 23845.80 88888.00 2024-02-22 23:13:22.000 053 38895.52 -1035.98 23845.82 88888.00 2024-02-22 23:13:23.000 053 38895.46 -1035.96 23845.79 88888.00 2024-02-22 23:13:24.000 053 38895.45 -1036.00 23845.74 88888.00 2024-02-22 23:13:25.000 053 38895.48 -1036.02 23845.73 45634.50 2024-02-22 23:13:26.000 053 38895.50 -1036.00 23845.74 88888.00 2024-02-22 23:13:27.000 053 38895.48 -1035.96 23845.73 88888.00 2024-02-22 23:13:28.000 053 38895.45 -1035.95 23845.70 88888.00 2024-02-22 23:13:29.000 053 38895.46 -1035.95 23845.65 88888.00 2024-02-22 23:13:30.000 053 38895.49 -1035.93 23845.64 45634.50 2024-02-22 23:13:31.000 053 38895.53 -1035.91 23845.67 88888.00 2024-02-22 23:13:32.000 053 38895.57 -1035.94 23845.72 88888.00 2024-02-22 23:13:33.000 053 38895.60 -1036.00 23845.73 88888.00 2024-02-22 23:13:34.000 053 38895.59 -1036.03 23845.67 88888.00 2024-02-22 23:13:35.000 053 38895.59 -1036.05 23845.63 45634.51 2024-02-22 23:13:36.000 053 38895.59 -1036.07 23845.66 88888.00 2024-02-22 23:13:37.000 053 38895.62 -1036.07 23845.71 88888.00 2024-02-22 23:13:38.000 053 38895.69 -1036.04 23845.74 88888.00 2024-02-22 23:13:39.000 053 38895.72 -1036.02 23845.72 88888.00 2024-02-22 23:13:40.000 053 38895.70 -1036.01 23845.69 45634.56 2024-02-22 23:13:41.000 053 38895.68 -1036.01 23845.70 88888.00 2024-02-22 23:13:42.000 053 38895.68 -1036.00 23845.76 88888.00 2024-02-22 23:13:43.000 053 38895.66 -1035.99 23845.80 88888.00 2024-02-22 23:13:44.000 053 38895.64 -1035.98 23845.78 88888.00 2024-02-22 23:13:45.000 053 38895.62 -1035.97 23845.73 45634.53 2024-02-22 23:13:46.000 053 38895.62 -1035.99 23845.70 88888.00 2024-02-22 23:13:47.000 053 38895.61 -1036.02 23845.73 88888.00 2024-02-22 23:13:48.000 053 38895.59 -1036.03 23845.77 88888.00 2024-02-22 23:13:49.000 053 38895.56 -1036.04 23845.77 88888.00 2024-02-22 23:13:50.000 053 38895.56 -1036.02 23845.77 45634.50 2024-02-22 23:13:51.000 053 38895.57 -1035.98 23845.78 88888.00 2024-02-22 23:13:52.000 053 38895.56 -1035.95 23845.76 88888.00 2024-02-22 23:13:53.000 053 38895.55 -1035.95 23845.73 88888.00 2024-02-22 23:13:54.000 053 38895.56 -1035.94 23845.75 88888.00 2024-02-22 23:13:55.000 053 38895.56 -1035.92 23845.75 45634.50 2024-02-22 23:13:56.000 053 38895.58 -1035.89 23845.74 88888.00 2024-02-22 23:13:57.000 053 38895.60 -1035.87 23845.75 88888.00 2024-02-22 23:13:58.000 053 38895.64 -1035.89 23845.80 88888.00 2024-02-22 23:13:59.000 053 38895.64 -1035.94 23845.80 88888.00 2024-02-22 23:14:00.000 053 38895.64 -1035.99 23845.77 45634.56 2024-02-22 23:14:01.000 053 38895.69 -1035.98 23845.82 88888.00 2024-02-22 23:14:02.000 053 38895.76 -1035.93 23845.89 88888.00 2024-02-22 23:14:03.000 053 38895.78 -1035.93 23845.91 88888.00 2024-02-22 23:14:04.000 053 38895.76 -1035.97 23845.88 88888.00 2024-02-22 23:14:05.000 053 38895.74 -1035.98 23845.88 45634.57 2024-02-22 23:14:06.000 053 38895.71 -1035.98 23845.90 88888.00 2024-02-22 23:14:07.000 053 38895.69 -1036.00 23845.95 88888.00 2024-02-22 23:14:08.000 053 38895.70 -1036.04 23845.98 88888.00 2024-02-22 23:14:09.000 053 38895.75 -1036.04 23845.96 88888.00 2024-02-22 23:14:10.000 053 38895.77 -1035.99 23845.93 45634.60 2024-02-22 23:14:11.000 053 38895.77 -1035.94 23845.94 88888.00 2024-02-22 23:14:12.000 053 38895.79 -1035.91 23845.96 88888.00 2024-02-22 23:14:13.000 053 38895.81 -1035.93 23845.93 88888.00 2024-02-22 23:14:14.000 053 38895.81 -1035.99 23845.89 88888.00 2024-02-22 23:14:15.000 053 38895.77 -1036.04 23845.86 45634.57 2024-02-22 23:14:16.000 053 38895.71 -1036.05 23845.86 88888.00 2024-02-22 23:14:17.000 053 38895.69 -1035.98 23845.87 88888.00 2024-02-22 23:14:18.000 053 38895.69 -1035.92 23845.86 88888.00 2024-02-22 23:14:19.000 053 38895.68 -1035.93 23845.86 88888.00 2024-02-22 23:14:20.000 053 38895.68 -1035.96 23845.85 45634.58 2024-02-22 23:14:21.000 053 38895.66 -1035.98 23845.81 88888.00 2024-02-22 23:14:22.000 053 38895.64 -1035.98 23845.77 88888.00 2024-02-22 23:14:23.000 053 38895.66 -1035.97 23845.80 88888.00 2024-02-22 23:14:24.000 053 38895.68 -1035.96 23845.83 88888.00 2024-02-22 23:14:25.000 053 38895.69 -1035.99 23845.86 45634.51 2024-02-22 23:14:26.000 053 38895.69 -1036.03 23845.86 88888.00 2024-02-22 23:14:27.000 053 38895.67 -1036.04 23845.83 88888.00 2024-02-22 23:14:28.000 053 38895.64 -1036.02 23845.78 88888.00 2024-02-22 23:14:29.000 053 38895.63 -1036.02 23845.77 88888.00 2024-02-22 23:14:30.000 053 38895.65 -1036.01 23845.81 45634.51 2024-02-22 23:14:31.000 053 38895.68 -1035.96 23845.82 88888.00 2024-02-22 23:14:32.000 053 38895.68 -1035.90 23845.79 88888.00 2024-02-22 23:14:33.000 053 38895.66 -1035.85 23845.76 88888.00 2024-02-22 23:14:34.000 053 38895.62 -1035.81 23845.72 88888.00 2024-02-22 23:14:35.000 053 38895.62 -1035.79 23845.71 45634.52 2024-02-22 23:14:36.000 053 38895.66 -1035.76 23845.78 88888.00 2024-02-22 23:14:37.000 053 38895.68 -1035.72 23845.86 88888.00 2024-02-22 23:14:38.000 053 38895.70 -1035.69 23845.89 88888.00 2024-02-22 23:14:39.000 053 38895.71 -1035.69 23845.87 88888.00 2024-02-22 23:14:40.000 053 38895.70 -1035.65 23845.83 45634.49 2024-02-22 23:14:41.000 053 38895.65 -1035.58 23845.81 88888.00 2024-02-22 23:14:42.000 053 38895.61 -1035.50 23845.77 88888.00 2024-02-22 23:14:43.000 053 38895.57 -1035.45 23845.74 88888.00 2024-02-22 23:14:44.000 053 38895.53 -1035.44 23845.73 88888.00 2024-02-22 23:14:45.000 053 38895.48 -1035.46 23845.74 45634.26 2024-02-22 23:14:46.000 053 38895.40 -1035.55 23845.72 88888.00 2024-02-22 23:14:47.000 053 38895.37 -1035.66 23845.68 88888.00 2024-02-22 23:14:48.000 053 38895.36 -1035.76 23845.70 88888.00 2024-02-22 23:14:49.000 053 38895.36 -1035.85 23845.74 88888.00 2024-02-22 23:14:50.000 053 38895.37 -1035.91 23845.75 45634.21 2024-02-22 23:14:51.000 053 38895.38 -1035.95 23845.74 88888.00 2024-02-22 23:14:52.000 053 38895.39 -1036.00 23845.75 88888.00 2024-02-22 23:14:53.000 053 38895.41 -1036.05 23845.75 88888.00 2024-02-22 23:14:54.000 053 38895.45 -1036.06 23845.74 88888.00 2024-02-22 23:14:55.000 053 38895.48 -1036.04 23845.72 45634.35 2024-02-22 23:14:56.000 053 38895.53 -1036.04 23845.71 88888.00 2024-02-22 23:14:57.000 053 38895.55 -1036.07 23845.74 88888.00 2024-02-22 23:14:58.000 053 38895.54 -1036.13 23845.80 88888.00 2024-02-22 23:14:59.000 053 38895.56 -1036.19 23845.81 88888.00 2024-02-22 23:15:00.000 053 38895.60 -1036.16 23845.81 45634.50 2024-02-22 23:15:01.000 053 38895.62 -1036.07 23845.80 88888.00 2024-02-22 23:15:02.000 053 38895.62 -1036.01 23845.77 88888.00 2024-02-22 23:15:03.000 053 38895.64 -1036.01 23845.80 88888.00 2024-02-22 23:15:04.000 053 38895.68 -1036.01 23845.86 88888.00 2024-02-22 23:15:05.000 053 38895.73 -1036.03 23845.90 45634.59 2024-02-22 23:15:06.000 053 38895.75 -1036.06 23845.90 88888.00 2024-02-22 23:15:07.000 053 38895.72 -1036.09 23845.90 88888.00 2024-02-22 23:15:08.000 053 38895.71 -1036.07 23845.91 88888.00 2024-02-22 23:15:09.000 053 38895.73 -1036.02 23845.90 88888.00 2024-02-22 23:15:10.000 053 38895.76 -1036.00 23845.86 45634.59 2024-02-22 23:15:11.000 053 38895.75 -1036.01 23845.84 88888.00 2024-02-22 23:15:12.000 053 38895.72 -1036.02 23845.83 88888.00 2024-02-22 23:15:13.000 053 38895.67 -1035.98 23845.82 88888.00 2024-02-22 23:15:14.000 053 38895.62 -1035.97 23845.80 88888.00 2024-02-22 23:15:15.000 053 38895.56 -1035.95 23845.79 45634.56 2024-02-22 23:15:16.000 053 38895.53 -1035.92 23845.80 88888.00 2024-02-22 23:15:17.000 053 38895.56 -1035.87 23845.80 88888.00 2024-02-22 23:15:18.000 053 38895.58 -1035.84 23845.80 88888.00 2024-02-22 23:15:19.000 053 38895.56 -1035.86 23845.79 88888.00 2024-02-22 23:15:20.000 053 38895.49 -1035.93 23845.80 45634.47 2024-02-22 23:15:21.000 053 38895.45 -1035.99 23845.81 88888.00 2024-02-22 23:15:22.000 053 38895.44 -1036.00 23845.77 88888.00 2024-02-22 23:15:23.000 053 38895.44 -1035.99 23845.73 88888.00 2024-02-22 23:15:24.000 053 38895.46 -1035.98 23845.72 88888.00 2024-02-22 23:15:25.000 053 38895.47 -1035.98 23845.72 45634.41 2024-02-22 23:15:26.000 053 38895.44 -1036.00 23845.68 88888.00 2024-02-22 23:15:27.000 053 38895.41 -1036.01 23845.64 88888.00 2024-02-22 23:15:28.000 053 38895.38 -1035.99 23845.65 88888.00 2024-02-22 23:15:29.000 053 38895.37 -1035.95 23845.67 88888.00 2024-02-22 23:15:30.000 053 38895.38 -1035.92 23845.68 45634.40 2024-02-22 23:15:31.000 053 38895.38 -1035.92 23845.67 88888.00 2024-02-22 23:15:32.000 053 38895.35 -1035.97 23845.67 88888.00 2024-02-22 23:15:33.000 053 38895.33 -1036.02 23845.66 88888.00 2024-02-22 23:15:34.000 053 38895.35 -1036.04 23845.68 88888.00 2024-02-22 23:15:35.000 053 38895.37 -1036.06 23845.72 45634.38 2024-02-22 23:15:36.000 053 38895.38 -1036.08 23845.73 88888.00 2024-02-22 23:15:37.000 053 38895.43 -1036.07 23845.70 88888.00 2024-02-22 23:15:38.000 053 38895.46 -1036.06 23845.69 88888.00 2024-02-22 23:15:39.000 053 38895.49 -1036.03 23845.71 88888.00 2024-02-22 23:15:40.000 053 38895.53 -1035.99 23845.73 45634.53 2024-02-22 23:15:41.000 053 38895.61 -1035.97 23845.72 88888.00 2024-02-22 23:15:42.000 053 38895.68 -1036.00 23845.69 88888.00 2024-02-22 23:15:43.000 053 38895.69 -1035.99 23845.66 88888.00 2024-02-22 23:15:44.000 053 38895.70 -1035.95 23845.64 88888.00 2024-02-22 23:15:45.000 053 38895.74 -1035.94 23845.63 45634.63 2024-02-22 23:15:46.000 053 38895.81 -1035.93 23845.65 88888.00 2024-02-22 23:15:47.000 053 38895.82 -1035.91 23845.67 88888.00 2024-02-22 23:15:48.000 053 38895.80 -1035.88 23845.70 88888.00 2024-02-22 23:15:49.000 053 38895.78 -1035.86 23845.73 88888.00 2024-02-22 23:15:50.000 053 38895.77 -1035.86 23845.74 45634.63 2024-02-22 23:15:51.000 053 38895.74 -1035.87 23845.74 88888.00 2024-02-22 23:15:52.000 053 38895.72 -1035.86 23845.76 88888.00 2024-02-22 23:15:53.000 053 38895.69 -1035.84 23845.76 88888.00 2024-02-22 23:15:54.000 053 38895.69 -1035.85 23845.75 88888.00 2024-02-22 23:15:55.000 053 38895.69 -1035.87 23845.74 45634.60 2024-02-22 23:15:56.000 053 38895.69 -1035.87 23845.73 88888.00 2024-02-22 23:15:57.000 053 38895.67 -1035.87 23845.72 88888.00 2024-02-22 23:15:58.000 053 38895.67 -1035.89 23845.72 88888.00 2024-02-22 23:15:59.000 053 38895.67 -1035.91 23845.70 88888.00 2024-02-22 23:16:00.000 053 38895.67 -1035.88 23845.68 45634.56 2024-02-22 23:16:01.000 053 38895.63 -1035.81 23845.67 88888.00 2024-02-22 23:16:02.000 053 38895.62 -1035.77 23845.69 88888.00 2024-02-22 23:16:03.000 053 38895.58 -1035.78 23845.69 88888.00 2024-02-22 23:16:04.000 053 38895.55 -1035.80 23845.64 88888.00 2024-02-22 23:16:05.000 053 38895.56 -1035.80 23845.62 45634.50 2024-02-22 23:16:06.000 053 38895.60 -1035.76 23845.67 88888.00 2024-02-22 23:16:07.000 053 38895.63 -1035.70 23845.71 88888.00 2024-02-22 23:16:08.000 053 38895.60 -1035.67 23845.71 88888.00 2024-02-22 23:16:09.000 053 38895.56 -1035.68 23845.70 88888.00 2024-02-22 23:16:10.000 053 38895.54 -1035.70 23845.75 45634.48 2024-02-22 23:16:11.000 053 38895.54 -1035.72 23845.81 88888.00 2024-02-22 23:16:12.000 053 38895.51 -1035.75 23845.82 88888.00 2024-02-22 23:16:13.000 053 38895.51 -1035.77 23845.77 88888.00 2024-02-22 23:16:14.000 053 38895.52 -1035.79 23845.75 88888.00 2024-02-22 23:16:15.000 053 38895.53 -1035.81 23845.77 45634.57 2024-02-22 23:16:16.000 053 38895.53 -1035.81 23845.77 88888.00 2024-02-22 23:16:17.000 053 38895.53 -1035.78 23845.77 88888.00 2024-02-22 23:16:18.000 053 38895.51 -1035.76 23845.79 88888.00 2024-02-22 23:16:19.000 053 38895.49 -1035.79 23845.80 88888.00 2024-02-22 23:16:20.000 053 38895.46 -1035.86 23845.77 45634.47 2024-02-22 23:16:21.000 053 38895.43 -1035.94 23845.75 88888.00 2024-02-22 23:16:22.000 053 38895.43 -1035.99 23845.76 88888.00 2024-02-22 23:16:23.000 053 38895.45 -1036.00 23845.78 88888.00 2024-02-22 23:16:24.000 053 38895.44 -1035.98 23845.79 88888.00 2024-02-22 23:16:25.000 053 38895.43 -1035.97 23845.78 45634.47 2024-02-22 23:16:26.000 053 38895.46 -1035.95 23845.80 88888.00 2024-02-22 23:16:27.000 053 38895.50 -1035.91 23845.82 88888.00 2024-02-22 23:16:28.000 053 38895.51 -1035.90 23845.84 88888.00 2024-02-22 23:16:29.000 053 38895.51 -1035.91 23845.86 88888.00 2024-02-22 23:16:30.000 053 38895.52 -1035.90 23845.92 45634.46 2024-02-22 23:16:31.000 053 38895.55 -1035.87 23845.94 88888.00 2024-02-22 23:16:32.000 053 38895.53 -1035.91 23845.91 88888.00 2024-02-22 23:16:33.000 053 38895.48 -1035.96 23845.88 88888.00 2024-02-22 23:16:34.000 053 38895.47 -1035.97 23845.89 88888.00 2024-02-22 23:16:35.000 053 38895.49 -1035.95 23845.92 45634.48 2024-02-22 23:16:36.000 053 38895.45 -1035.93 23845.90 88888.00 2024-02-22 23:16:37.000 053 38895.40 -1035.92 23845.88 88888.00 2024-02-22 23:16:38.000 053 38895.41 -1035.95 23845.88 88888.00 2024-02-22 23:16:39.000 053 38895.46 -1035.99 23845.93 88888.00 2024-02-22 23:16:40.000 053 38895.45 -1036.00 23845.99 45634.47 2024-02-22 23:16:41.000 053 38895.41 -1035.99 23845.99 88888.00 2024-02-22 23:16:42.000 053 38895.39 -1036.00 23845.97 88888.00 2024-02-22 23:16:43.000 053 38895.38 -1036.02 23845.95 88888.00 2024-02-22 23:16:44.000 053 38895.38 -1036.01 23845.92 88888.00 2024-02-22 23:16:45.000 053 38895.37 -1035.93 23845.92 45634.37 2024-02-22 23:16:46.000 053 38895.35 -1035.85 23845.93 88888.00 2024-02-22 23:16:47.000 053 38895.33 -1035.80 23845.94 88888.00 2024-02-22 23:16:48.000 053 38895.35 -1035.79 23845.95 88888.00 2024-02-22 23:16:49.000 053 38895.38 -1035.76 23845.92 88888.00 2024-02-22 23:16:50.000 053 38895.39 -1035.71 23845.86 45634.43 2024-02-22 23:16:51.000 053 38895.40 -1035.64 23845.77 88888.00 2024-02-22 23:16:52.000 053 38895.44 -1035.61 23845.71 88888.00 2024-02-22 23:16:53.000 053 38895.47 -1035.62 23845.72 88888.00 2024-02-22 23:16:54.000 053 38895.51 -1035.64 23845.75 88888.00 2024-02-22 23:16:55.000 053 38895.56 -1035.65 23845.74 45634.57 2024-02-22 23:16:56.000 053 38895.61 -1035.64 23845.74 88888.00 2024-02-22 23:16:57.000 053 38895.61 -1035.66 23845.76 88888.00 2024-02-22 23:16:58.000 053 38895.61 -1035.67 23845.83 88888.00 2024-02-22 23:16:59.000 053 38895.60 -1035.65 23845.88 88888.00 2024-02-22 23:17:00.000 053 38895.62 -1035.66 23845.89 45634.65 2024-02-22 23:17:01.000 053 38895.66 -1035.70 23845.88 88888.00 2024-02-22 23:17:02.000 053 38895.69 -1035.71 23845.87 88888.00 2024-02-22 23:17:03.000 053 38895.68 -1035.70 23845.84 88888.00 2024-02-22 23:17:04.000 053 38895.67 -1035.71 23845.81 88888.00 2024-02-22 23:17:05.000 053 38895.66 -1035.72 23845.79 45634.57 2024-02-22 23:17:06.000 053 38895.65 -1035.72 23845.77 88888.00 2024-02-22 23:17:07.000 053 38895.63 -1035.72 23845.81 88888.00 2024-02-22 23:17:08.000 053 38895.62 -1035.72 23845.86 88888.00 2024-02-22 23:17:09.000 053 38895.63 -1035.72 23845.88 88888.00 2024-02-22 23:17:10.000 053 38895.64 -1035.71 23845.88 45634.58 2024-02-22 23:17:11.000 053 38895.65 -1035.71 23845.89 88888.00 2024-02-22 23:17:12.000 053 38895.65 -1035.76 23845.89 88888.00 2024-02-22 23:17:13.000 053 38895.65 -1035.82 23845.87 88888.00 2024-02-22 23:17:14.000 053 38895.61 -1035.82 23845.82 88888.00 2024-02-22 23:17:15.000 053 38895.56 -1035.78 23845.79 45634.52 2024-02-22 23:17:16.000 053 38895.56 -1035.78 23845.81 88888.00 2024-02-22 23:17:17.000 053 38895.57 -1035.83 23845.85 88888.00 2024-02-22 23:17:18.000 053 38895.54 -1035.84 23845.90 88888.00 2024-02-22 23:17:19.000 053 38895.50 -1035.82 23845.94 88888.00 2024-02-22 23:17:20.000 053 38895.51 -1035.77 23845.95 45634.52 2024-02-22 23:17:21.000 053 38895.55 -1035.70 23845.92 88888.00 2024-02-22 23:17:22.000 053 38895.60 -1035.66 23845.92 88888.00 2024-02-22 23:17:23.000 053 38895.63 -1035.68 23845.96 88888.00 2024-02-22 23:17:24.000 053 38895.66 -1035.72 23845.98 88888.00 2024-02-22 23:17:25.000 053 38895.65 -1035.74 23845.94 45634.56 2024-02-22 23:17:26.000 053 38895.62 -1035.75 23845.90 88888.00 2024-02-22 23:17:27.000 053 38895.58 -1035.75 23845.87 88888.00 2024-02-22 23:17:28.000 053 38895.58 -1035.75 23845.87 88888.00 2024-02-22 23:17:29.000 053 38895.57 -1035.76 23845.89 88888.00 2024-02-22 23:17:30.000 053 38895.55 -1035.74 23845.91 45634.57 2024-02-22 23:17:31.000 053 38895.53 -1035.74 23845.93 88888.00 2024-02-22 23:17:32.000 053 38895.53 -1035.76 23845.94 88888.00 2024-02-22 23:17:33.000 053 38895.55 -1035.80 23845.93 88888.00 2024-02-22 23:17:34.000 053 38895.58 -1035.83 23845.91 88888.00 2024-02-22 23:17:35.000 053 38895.60 -1035.85 23845.93 45634.52 2024-02-22 23:17:36.000 053 38895.62 -1035.86 23845.95 88888.00 2024-02-22 23:17:37.000 053 38895.62 -1035.86 23845.95 88888.00 2024-02-22 23:17:38.000 053 38895.60 -1035.85 23845.93 88888.00 2024-02-22 23:17:39.000 053 38895.62 -1035.81 23845.94 88888.00 2024-02-22 23:17:40.000 053 38895.65 -1035.73 23845.96 45634.51 2024-02-22 23:17:41.000 053 38895.65 -1035.69 23845.97 88888.00 2024-02-22 23:17:42.000 053 38895.60 -1035.72 23845.96 88888.00 2024-02-22 23:17:43.000 053 38895.54 -1035.74 23845.96 88888.00 2024-02-22 23:17:44.000 053 38895.51 -1035.73 23845.96 88888.00 2024-02-22 23:17:45.000 053 38895.51 -1035.70 23845.93 45634.52 2024-02-22 23:17:46.000 053 38895.51 -1035.71 23845.92 88888.00 2024-02-22 23:17:47.000 053 38895.50 -1035.77 23845.95 88888.00 2024-02-22 23:17:48.000 053 38895.51 -1035.82 23845.96 88888.00 2024-02-22 23:17:49.000 053 38895.51 -1035.82 23845.97 88888.00 2024-02-22 23:17:50.000 053 38895.51 -1035.83 23845.99 45634.49 2024-02-22 23:17:51.000 053 38895.51 -1035.83 23845.99 88888.00 2024-02-22 23:17:52.000 053 38895.54 -1035.80 23845.95 88888.00 2024-02-22 23:17:53.000 053 38895.59 -1035.78 23845.94 88888.00 2024-02-22 23:17:54.000 053 38895.62 -1035.78 23845.98 88888.00 2024-02-22 23:17:55.000 053 38895.63 -1035.77 23846.02 45634.54 2024-02-22 23:17:56.000 053 38895.63 -1035.73 23846.00 88888.00 2024-02-22 23:17:57.000 053 38895.64 -1035.72 23845.93 88888.00 2024-02-22 23:17:58.000 053 38895.63 -1035.72 23845.91 88888.00 2024-02-22 23:17:59.000 053 38895.63 -1035.71 23845.96 88888.00 2024-02-22 23:18:00.000 053 38895.66 -1035.72 23845.99 45634.60 2024-02-22 23:18:01.000 053 38895.68 -1035.76 23845.94 88888.00 2024-02-22 23:18:02.000 053 38895.67 -1035.78 23845.90 88888.00 2024-02-22 23:18:03.000 053 38895.63 -1035.77 23845.90 88888.00 2024-02-22 23:18:04.000 053 38895.62 -1035.74 23845.93 88888.00 2024-02-22 23:18:05.000 053 38895.63 -1035.74 23845.96 45634.57 2024-02-22 23:18:06.000 053 38895.65 -1035.75 23845.98 88888.00 2024-02-22 23:18:07.000 053 38895.68 -1035.77 23845.98 88888.00 2024-02-22 23:18:08.000 053 38895.69 -1035.76 23845.96 88888.00 2024-02-22 23:18:09.000 053 38895.69 -1035.75 23845.89 88888.00 2024-02-22 23:18:10.000 053 38895.66 -1035.75 23845.82 45634.60 2024-02-22 23:18:11.000 053 38895.61 -1035.75 23845.79 88888.00 2024-02-22 23:18:12.000 053 38895.60 -1035.74 23845.78 88888.00 2024-02-22 23:18:13.000 053 38895.63 -1035.72 23845.81 88888.00 2024-02-22 23:18:14.000 053 38895.68 -1035.71 23845.85 88888.00 2024-02-22 23:18:15.000 053 38895.70 -1035.72 23845.89 45634.55 2024-02-22 23:18:16.000 053 38895.67 -1035.70 23845.90 88888.00 2024-02-22 23:18:17.000 053 38895.61 -1035.69 23845.86 88888.00 2024-02-22 23:18:18.000 053 38895.57 -1035.69 23845.83 88888.00 2024-02-22 23:18:19.000 053 38895.58 -1035.68 23845.84 88888.00 2024-02-22 23:18:20.000 053 38895.57 -1035.66 23845.88 45634.55 2024-02-22 23:18:21.000 053 38895.55 -1035.67 23845.89 88888.00 2024-02-22 23:18:22.000 053 38895.58 -1035.68 23845.88 88888.00 2024-02-22 23:18:23.000 053 38895.61 -1035.67 23845.86 88888.00 2024-02-22 23:18:24.000 053 38895.62 -1035.68 23845.86 88888.00 2024-02-22 23:18:25.000 053 38895.64 -1035.72 23845.84 45634.60 2024-02-22 23:18:26.000 053 38895.65 -1035.74 23845.81 88888.00 2024-02-22 23:18:27.000 053 38895.65 -1035.72 23845.80 88888.00 2024-02-22 23:18:28.000 053 38895.65 -1035.68 23845.83 88888.00 2024-02-22 23:18:29.000 053 38895.64 -1035.65 23845.85 88888.00 2024-02-22 23:18:30.000 053 38895.60 -1035.64 23845.88 45634.54 2024-02-22 23:18:31.000 053 38895.55 -1035.62 23845.91 88888.00 2024-02-22 23:18:32.000 053 38895.53 -1035.61 23845.92 88888.00 2024-02-22 23:18:33.000 053 38895.53 -1035.62 23845.92 88888.00 2024-02-22 23:18:34.000 053 38895.53 -1035.65 23845.88 88888.00 2024-02-22 23:18:35.000 053 38895.52 -1035.66 23845.85 45634.52 2024-02-22 23:18:36.000 053 38895.50 -1035.65 23845.85 88888.00 2024-02-22 23:18:37.000 053 38895.45 -1035.64 23845.84 88888.00 2024-02-22 23:18:38.000 053 38895.41 -1035.61 23845.82 88888.00 2024-02-22 23:18:39.000 053 38895.45 -1035.57 23845.84 88888.00 2024-02-22 23:18:40.000 053 38895.49 -1035.55 23845.86 45634.55 2024-02-22 23:18:41.000 053 38895.49 -1035.53 23845.86 88888.00 2024-02-22 23:18:42.000 053 38895.47 -1035.54 23845.87 88888.00 2024-02-22 23:18:43.000 053 38895.44 -1035.57 23845.88 88888.00 2024-02-22 23:18:44.000 053 38895.44 -1035.57 23845.86 88888.00 2024-02-22 23:18:45.000 053 38895.45 -1035.56 23845.85 45634.54 2024-02-22 23:18:46.000 053 38895.45 -1035.56 23845.83 88888.00 2024-02-22 23:18:47.000 053 38895.45 -1035.57 23845.83 88888.00 2024-02-22 23:18:48.000 053 38895.47 -1035.59 23845.84 88888.00 2024-02-22 23:18:49.000 053 38895.49 -1035.60 23845.83 88888.00 2024-02-22 23:18:50.000 053 38895.47 -1035.62 23845.83 45634.64 2024-02-22 23:18:51.000 053 38895.46 -1035.66 23845.84 88888.00 2024-02-22 23:18:52.000 053 38895.48 -1035.70 23845.86 88888.00 2024-02-22 23:18:53.000 053 38895.53 -1035.71 23845.90 88888.00 2024-02-22 23:18:54.000 053 38895.56 -1035.69 23845.96 88888.00 2024-02-22 23:18:55.000 053 38895.60 -1035.68 23846.00 45634.71 2024-02-22 23:18:56.000 053 38895.65 -1035.74 23846.00 88888.00 2024-02-22 23:18:57.000 053 38895.69 -1035.78 23845.98 88888.00 2024-02-22 23:18:58.000 053 38895.69 -1035.75 23846.00 88888.00 2024-02-22 23:18:59.000 053 38895.69 -1035.68 23846.05 88888.00 2024-02-22 23:19:00.000 053 38895.69 -1035.62 23846.09 45634.77 2024-02-22 23:19:01.000 053 38895.69 -1035.58 23846.07 88888.00 2024-02-22 23:19:02.000 053 38895.72 -1035.59 23846.02 88888.00 2024-02-22 23:19:03.000 053 38895.73 -1035.63 23846.02 88888.00 2024-02-22 23:19:04.000 053 38895.71 -1035.65 23846.05 88888.00 2024-02-22 23:19:05.000 053 38895.69 -1035.61 23846.07 45634.73 2024-02-22 23:19:06.000 053 38895.68 -1035.59 23846.05 88888.00 2024-02-22 23:19:07.000 053 38895.68 -1035.62 23846.03 88888.00 2024-02-22 23:19:08.000 053 38895.69 -1035.64 23846.04 88888.00 2024-02-22 23:19:09.000 053 38895.68 -1035.63 23846.04 88888.00 2024-02-22 23:19:10.000 053 38895.66 -1035.61 23846.04 45634.70 2024-02-22 23:19:11.000 053 38895.66 -1035.61 23846.05 88888.00 2024-02-22 23:19:12.000 053 38895.68 -1035.64 23846.08 88888.00 2024-02-22 23:19:13.000 053 38895.69 -1035.67 23846.10 88888.00 2024-02-22 23:19:14.000 053 38895.71 -1035.68 23846.08 88888.00 2024-02-22 23:19:15.000 053 38895.71 -1035.69 23846.06 45634.70 2024-02-22 23:19:16.000 053 38895.69 -1035.71 23846.06 88888.00 2024-02-22 23:19:17.000 053 38895.67 -1035.73 23846.06 88888.00 2024-02-22 23:19:18.000 053 38895.67 -1035.75 23846.04 88888.00 2024-02-22 23:19:19.000 053 38895.67 -1035.77 23846.03 88888.00 2024-02-22 23:19:20.000 053 38895.69 -1035.77 23846.04 45634.76 2024-02-22 23:19:21.000 053 38895.67 -1035.77 23846.06 88888.00 2024-02-22 23:19:22.000 053 38895.65 -1035.75 23846.06 88888.00 2024-02-22 23:19:23.000 053 38895.64 -1035.73 23846.07 88888.00 2024-02-22 23:19:24.000 053 38895.67 -1035.74 23846.08 88888.00 2024-02-22 23:19:25.000 053 38895.72 -1035.76 23846.08 45634.73 2024-02-22 23:19:26.000 053 38895.78 -1035.73 23846.05 88888.00 2024-02-22 23:19:27.000 053 38895.78 -1035.70 23846.05 88888.00 2024-02-22 23:19:28.000 053 38895.73 -1035.71 23846.06 88888.00 2024-02-22 23:19:29.000 053 38895.70 -1035.75 23846.11 88888.00 2024-02-22 23:19:30.000 053 38895.74 -1035.79 23846.20 45634.77 2024-02-22 23:19:31.000 053 38895.78 -1035.77 23846.25 88888.00 2024-02-22 23:19:32.000 053 38895.76 -1035.73 23846.22 88888.00 2024-02-22 23:19:33.000 053 38895.75 -1035.70 23846.17 88888.00 2024-02-22 23:19:34.000 053 38895.79 -1035.72 23846.15 88888.00 2024-02-22 23:19:35.000 053 38895.81 -1035.74 23846.14 45634.77 2024-02-22 23:19:36.000 053 38895.79 -1035.72 23846.10 88888.00 2024-02-22 23:19:37.000 053 38895.77 -1035.67 23846.09 88888.00 2024-02-22 23:19:38.000 053 38895.79 -1035.67 23846.10 88888.00 2024-02-22 23:19:39.000 053 38895.81 -1035.70 23846.11 88888.00 2024-02-22 23:19:40.000 053 38895.82 -1035.70 23846.11 45634.73 2024-02-22 23:19:41.000 053 38895.80 -1035.67 23846.09 88888.00 2024-02-22 23:19:42.000 053 38895.77 -1035.64 23846.08 88888.00 2024-02-22 23:19:43.000 053 38895.73 -1035.63 23846.09 88888.00 2024-02-22 23:19:44.000 053 38895.70 -1035.63 23846.09 88888.00 2024-02-22 23:19:45.000 053 38895.68 -1035.65 23846.08 45634.71 2024-02-22 23:19:46.000 053 38895.70 -1035.67 23846.07 88888.00 2024-02-22 23:19:47.000 053 38895.74 -1035.67 23846.06 88888.00 2024-02-22 23:19:48.000 053 38895.77 -1035.66 23846.08 88888.00 2024-02-22 23:19:49.000 053 38895.76 -1035.67 23846.07 88888.00 2024-02-22 23:19:50.000 053 38895.73 -1035.66 23846.03 45634.72 2024-02-22 23:19:51.000 053 38895.72 -1035.60 23846.01 88888.00 2024-02-22 23:19:52.000 053 38895.73 -1035.57 23846.04 88888.00 2024-02-22 23:19:53.000 053 38895.75 -1035.58 23846.08 88888.00 2024-02-22 23:19:54.000 053 38895.79 -1035.58 23846.11 88888.00 2024-02-22 23:19:55.000 053 38895.80 -1035.55 23846.12 45634.73 2024-02-22 23:19:56.000 053 38895.77 -1035.53 23846.10 88888.00 2024-02-22 23:19:57.000 053 38895.76 -1035.49 23846.05 88888.00 2024-02-22 23:19:58.000 053 38895.78 -1035.49 23846.02 88888.00 2024-02-22 23:19:59.000 053 38895.80 -1035.53 23846.05 88888.00 2024-02-22 23:20:00.000 053 38895.81 -1035.51 23846.08 45634.72 2024-02-22 23:20:01.000 053 38895.78 -1035.48 23846.06 88888.00 2024-02-22 23:20:02.000 053 38895.76 -1035.49 23846.03 88888.00 2024-02-22 23:20:03.000 053 38895.79 -1035.52 23846.03 88888.00 2024-02-22 23:20:04.000 053 38895.80 -1035.54 23846.05 88888.00 2024-02-22 23:20:05.000 053 38895.79 -1035.56 23846.05 45634.68 2024-02-22 23:20:06.000 053 38895.77 -1035.57 23846.00 88888.00 2024-02-22 23:20:07.000 053 38895.75 -1035.57 23845.94 88888.00 2024-02-22 23:20:08.000 053 38895.74 -1035.57 23845.95 88888.00 2024-02-22 23:20:09.000 053 38895.73 -1035.61 23845.98 88888.00 2024-02-22 23:20:10.000 053 38895.73 -1035.63 23845.99 45634.70 2024-02-22 23:20:11.000 053 38895.74 -1035.60 23845.99 88888.00 2024-02-22 23:20:12.000 053 38895.73 -1035.60 23846.01 88888.00 2024-02-22 23:20:13.000 053 38895.73 -1035.62 23846.04 88888.00 2024-02-22 23:20:14.000 053 38895.77 -1035.60 23846.06 88888.00 2024-02-22 23:20:15.000 053 38895.80 -1035.57 23846.05 45634.73 2024-02-22 23:20:16.000 053 38895.79 -1035.54 23846.02 88888.00 2024-02-22 23:20:17.000 053 38895.79 -1035.52 23846.01 88888.00 2024-02-22 23:20:18.000 053 38895.79 -1035.49 23846.02 88888.00 2024-02-22 23:20:19.000 053 38895.84 -1035.49 23846.01 88888.00 2024-02-22 23:20:20.000 053 38895.90 -1035.51 23846.00 45634.75 2024-02-22 23:20:21.000 053 38895.88 -1035.54 23845.99 88888.00 2024-02-22 23:20:22.000 053 38895.83 -1035.59 23846.00 88888.00 2024-02-22 23:20:23.000 053 38895.82 -1035.64 23846.05 88888.00 2024-02-22 23:20:24.000 053 38895.83 -1035.64 23846.10 88888.00 2024-02-22 23:20:25.000 053 38895.84 -1035.60 23846.08 45634.82 2024-02-22 23:20:26.000 053 38895.85 -1035.55 23846.04 88888.00 2024-02-22 23:20:27.000 053 38895.87 -1035.52 23846.04 88888.00 2024-02-22 23:20:28.000 053 38895.90 -1035.50 23846.07 88888.00 2024-02-22 23:20:29.000 053 38895.95 -1035.52 23846.08 88888.00 2024-02-22 23:20:30.000 053 38895.94 -1035.53 23846.09 45634.81 2024-02-22 23:20:31.000 053 38895.89 -1035.54 23846.14 88888.00 2024-02-22 23:20:32.000 053 38895.86 -1035.60 23846.14 88888.00 2024-02-22 23:20:33.000 053 38895.86 -1035.64 23846.09 88888.00 2024-02-22 23:20:34.000 053 38895.89 -1035.61 23846.08 88888.00 2024-02-22 23:20:35.000 053 38895.90 -1035.56 23846.10 45634.84 2024-02-22 23:20:36.000 053 38895.88 -1035.55 23846.09 88888.00 2024-02-22 23:20:37.000 053 38895.84 -1035.57 23846.08 88888.00 2024-02-22 23:20:38.000 053 38895.85 -1035.59 23846.10 88888.00 2024-02-22 23:20:39.000 053 38895.87 -1035.61 23846.10 88888.00 2024-02-22 23:20:40.000 053 38895.85 -1035.62 23846.05 45634.81 2024-02-22 23:20:41.000 053 38895.83 -1035.61 23846.02 88888.00 2024-02-22 23:20:42.000 053 38895.84 -1035.55 23846.01 88888.00 2024-02-22 23:20:43.000 053 38895.86 -1035.50 23846.03 88888.00 2024-02-22 23:20:44.000 053 38895.85 -1035.49 23846.05 88888.00 2024-02-22 23:20:45.000 053 38895.82 -1035.54 23846.05 45634.79 2024-02-22 23:20:46.000 053 38895.80 -1035.57 23846.04 88888.00 2024-02-22 23:20:47.000 053 38895.77 -1035.56 23846.05 88888.00 2024-02-22 23:20:48.000 053 38895.74 -1035.55 23846.05 88888.00 2024-02-22 23:20:49.000 053 38895.74 -1035.58 23846.03 88888.00 2024-02-22 23:20:50.000 053 38895.74 -1035.59 23846.04 45634.74 2024-02-22 23:20:51.000 053 38895.76 -1035.57 23846.06 88888.00 2024-02-22 23:20:52.000 053 38895.79 -1035.55 23846.07 88888.00 2024-02-22 23:20:53.000 053 38895.80 -1035.52 23846.05 88888.00 2024-02-22 23:20:54.000 053 38895.78 -1035.49 23846.03 88888.00 2024-02-22 23:20:55.000 053 38895.76 -1035.53 23846.03 45634.76 2024-02-22 23:20:56.000 053 38895.80 -1035.58 23846.06 88888.00 2024-02-22 23:20:57.000 053 38895.82 -1035.57 23846.08 88888.00 2024-02-22 23:20:58.000 053 38895.78 -1035.55 23846.06 88888.00 2024-02-22 23:20:59.000 053 38895.74 -1035.53 23846.02 88888.00 2024-02-22 23:21:00.000 053 38895.73 -1035.51 23846.00 45634.70 2024-02-22 23:21:01.000 053 38895.72 -1035.48 23846.01 88888.00 2024-02-22 23:21:02.000 053 38895.68 -1035.45 23846.03 88888.00 2024-02-22 23:21:03.000 053 38895.64 -1035.46 23846.06 88888.00 2024-02-22 23:21:04.000 053 38895.64 -1035.50 23846.07 88888.00 2024-02-22 23:21:05.000 053 38895.68 -1035.51 23846.09 45634.70 2024-02-22 23:21:06.000 053 38895.71 -1035.50 23846.09 88888.00 2024-02-22 23:21:07.000 053 38895.70 -1035.49 23846.06 88888.00 2024-02-22 23:21:08.000 053 38895.70 -1035.44 23846.05 88888.00 2024-02-22 23:21:09.000 053 38895.73 -1035.42 23846.06 88888.00 2024-02-22 23:21:10.000 053 38895.80 -1035.41 23846.07 45634.80 2024-02-22 23:21:11.000 053 38895.85 -1035.41 23846.05 88888.00 2024-02-22 23:21:12.000 053 38895.89 -1035.43 23846.02 88888.00 2024-02-22 23:21:13.000 053 38895.89 -1035.43 23846.02 88888.00 2024-02-22 23:21:14.000 053 38895.88 -1035.37 23846.01 88888.00 2024-02-22 23:21:15.000 053 38895.86 -1035.32 23845.99 45634.81 2024-02-22 23:21:16.000 053 38895.82 -1035.32 23845.98 88888.00 2024-02-22 23:21:17.000 053 38895.83 -1035.34 23845.99 88888.00 2024-02-22 23:21:18.000 053 38895.87 -1035.36 23845.99 88888.00 2024-02-22 23:21:19.000 053 38895.88 -1035.36 23845.99 88888.00 2024-02-22 23:21:20.000 053 38895.88 -1035.39 23846.02 45634.85 2024-02-22 23:21:21.000 053 38895.87 -1035.44 23846.02 88888.00 2024-02-22 23:21:22.000 053 38895.83 -1035.48 23845.99 88888.00 2024-02-22 23:21:23.000 053 38895.82 -1035.49 23845.95 88888.00 2024-02-22 23:21:24.000 053 38895.83 -1035.49 23845.94 88888.00 2024-02-22 23:21:25.000 053 38895.84 -1035.45 23845.96 45634.83 2024-02-22 23:21:26.000 053 38895.84 -1035.44 23845.98 88888.00 2024-02-22 23:21:27.000 053 38895.83 -1035.50 23846.00 88888.00 2024-02-22 23:21:28.000 053 38895.81 -1035.53 23845.99 88888.00 2024-02-22 23:21:29.000 053 38895.79 -1035.52 23845.96 88888.00 2024-02-22 23:21:30.000 053 38895.72 -1035.51 23845.93 45634.81 2024-02-22 23:21:31.000 053 38895.69 -1035.50 23845.94 88888.00 2024-02-22 23:21:32.000 053 38895.71 -1035.52 23845.97 88888.00 2024-02-22 23:21:33.000 053 38895.74 -1035.53 23846.00 88888.00 2024-02-22 23:21:34.000 053 38895.75 -1035.50 23846.01 88888.00 2024-02-22 23:21:35.000 053 38895.73 -1035.47 23846.00 45634.78 2024-02-22 23:21:36.000 053 38895.71 -1035.42 23846.01 88888.00 2024-02-22 23:21:37.000 053 38895.71 -1035.41 23846.04 88888.00 2024-02-22 23:21:38.000 053 38895.74 -1035.43 23846.05 88888.00 2024-02-22 23:21:39.000 053 38895.75 -1035.43 23846.06 88888.00 2024-02-22 23:21:40.000 053 38895.73 -1035.43 23846.05 45634.78 2024-02-22 23:21:41.000 053 38895.67 -1035.40 23846.02 88888.00 2024-02-22 23:21:42.000 053 38895.64 -1035.41 23845.96 88888.00 2024-02-22 23:21:43.000 053 38895.66 -1035.42 23845.91 88888.00 2024-02-22 23:21:44.000 053 38895.66 -1035.44 23845.91 88888.00 2024-02-22 23:21:45.000 053 38895.66 -1035.46 23845.96 45634.76 2024-02-22 23:21:46.000 053 38895.71 -1035.47 23846.01 88888.00 2024-02-22 23:21:47.000 053 38895.72 -1035.45 23846.03 88888.00 2024-02-22 23:21:48.000 053 38895.70 -1035.38 23846.01 88888.00 2024-02-22 23:21:49.000 053 38895.69 -1035.33 23846.00 88888.00 2024-02-22 23:21:50.000 053 38895.73 -1035.31 23846.02 45634.78 2024-02-22 23:21:51.000 053 38895.79 -1035.28 23846.06 88888.00 2024-02-22 23:21:52.000 053 38895.81 -1035.27 23846.04 88888.00 2024-02-22 23:21:53.000 053 38895.78 -1035.30 23845.99 88888.00 2024-02-22 23:21:54.000 053 38895.76 -1035.34 23846.00 88888.00 2024-02-22 23:21:55.000 053 38895.77 -1035.37 23846.06 45634.83 2024-02-22 23:21:56.000 053 38895.77 -1035.38 23846.12 88888.00 2024-02-22 23:21:57.000 053 38895.73 -1035.36 23846.12 88888.00 2024-02-22 23:21:58.000 053 38895.71 -1035.35 23846.11 88888.00 2024-02-22 23:21:59.000 053 38895.72 -1035.36 23846.11 88888.00 2024-02-22 23:22:00.000 053 38895.73 -1035.36 23846.09 45634.80 2024-02-22 23:22:01.000 053 38895.76 -1035.34 23846.05 88888.00 2024-02-22 23:22:02.000 053 38895.79 -1035.35 23846.02 88888.00 2024-02-22 23:22:03.000 053 38895.77 -1035.39 23846.00 88888.00 2024-02-22 23:22:04.000 053 38895.72 -1035.40 23845.97 88888.00 2024-02-22 23:22:05.000 053 38895.69 -1035.38 23845.93 45634.86 2024-02-22 23:22:06.000 053 38895.70 -1035.38 23845.93 88888.00 2024-02-22 23:22:07.000 053 38895.75 -1035.36 23845.96 88888.00 2024-02-22 23:22:08.000 053 38895.80 -1035.34 23845.97 88888.00 2024-02-22 23:22:09.000 053 38895.81 -1035.35 23845.98 88888.00 2024-02-22 23:22:10.000 053 38895.80 -1035.38 23846.02 45634.83 2024-02-22 23:22:11.000 053 38895.79 -1035.42 23846.08 88888.00 2024-02-22 23:22:12.000 053 38895.79 -1035.43 23846.13 88888.00 2024-02-22 23:22:13.000 053 38895.79 -1035.39 23846.12 88888.00 2024-02-22 23:22:14.000 053 38895.78 -1035.36 23846.07 88888.00 2024-02-22 23:22:15.000 053 38895.78 -1035.36 23846.07 45634.85 2024-02-22 23:22:16.000 053 38895.81 -1035.36 23846.13 88888.00 2024-02-22 23:22:17.000 053 38895.84 -1035.39 23846.14 88888.00 2024-02-22 23:22:18.000 053 38895.85 -1035.44 23846.10 88888.00 2024-02-22 23:22:19.000 053 38895.86 -1035.44 23846.08 88888.00 2024-02-22 23:22:20.000 053 38895.84 -1035.44 23846.10 45634.84 2024-02-22 23:22:21.000 053 38895.80 -1035.44 23846.12 88888.00 2024-02-22 23:22:22.000 053 38895.77 -1035.44 23846.11 88888.00 2024-02-22 23:22:23.000 053 38895.74 -1035.43 23846.10 88888.00 2024-02-22 23:22:24.000 053 38895.71 -1035.41 23846.08 88888.00 2024-02-22 23:22:25.000 053 38895.71 -1035.40 23846.06 45634.86 2024-02-22 23:22:26.000 053 38895.75 -1035.39 23846.05 88888.00 2024-02-22 23:22:27.000 053 38895.79 -1035.37 23846.05 88888.00 2024-02-22 23:22:28.000 053 38895.83 -1035.36 23846.06 88888.00 2024-02-22 23:22:29.000 053 38895.84 -1035.39 23846.07 88888.00 2024-02-22 23:22:30.000 053 38895.82 -1035.41 23846.09 45634.89 2024-02-22 23:22:31.000 053 38895.83 -1035.37 23846.11 88888.00 2024-02-22 23:22:32.000 053 38895.83 -1035.33 23846.13 88888.00 2024-02-22 23:22:33.000 053 38895.81 -1035.35 23846.12 88888.00 2024-02-22 23:22:34.000 053 38895.79 -1035.40 23846.11 88888.00 2024-02-22 23:22:35.000 053 38895.81 -1035.43 23846.10 45634.87 2024-02-22 23:22:36.000 053 38895.85 -1035.42 23846.07 88888.00 2024-02-22 23:22:37.000 053 38895.86 -1035.40 23846.07 88888.00 2024-02-22 23:22:38.000 053 38895.83 -1035.37 23846.07 88888.00 2024-02-22 23:22:39.000 053 38895.81 -1035.33 23846.05 88888.00 2024-02-22 23:22:40.000 053 38895.79 -1035.30 23846.06 45634.81 2024-02-22 23:22:41.000 053 38895.76 -1035.31 23846.10 88888.00 2024-02-22 23:22:42.000 053 38895.74 -1035.34 23846.10 88888.00 2024-02-22 23:22:43.000 053 38895.75 -1035.37 23846.08 88888.00 2024-02-22 23:22:44.000 053 38895.79 -1035.34 23846.09 88888.00 2024-02-22 23:22:45.000 053 38895.81 -1035.28 23846.11 45634.83 2024-02-22 23:22:46.000 053 38895.78 -1035.25 23846.09 88888.00 2024-02-22 23:22:47.000 053 38895.73 -1035.28 23846.05 88888.00 2024-02-22 23:22:48.000 053 38895.73 -1035.28 23846.02 88888.00 2024-02-22 23:22:49.000 053 38895.77 -1035.27 23846.07 88888.00 2024-02-22 23:22:50.000 053 38895.80 -1035.28 23846.10 45634.86 2024-02-22 23:22:51.000 053 38895.80 -1035.31 23846.08 88888.00 2024-02-22 23:22:52.000 053 38895.76 -1035.32 23846.05 88888.00 2024-02-22 23:22:53.000 053 38895.73 -1035.31 23846.06 88888.00 2024-02-22 23:22:54.000 053 38895.71 -1035.28 23846.10 88888.00 2024-02-22 23:22:55.000 053 38895.71 -1035.27 23846.08 45634.92 2024-02-22 23:22:56.000 053 38895.75 -1035.30 23846.03 88888.00 2024-02-22 23:22:57.000 053 38895.82 -1035.33 23846.06 88888.00 2024-02-22 23:22:58.000 053 38895.84 -1035.34 23846.15 88888.00 2024-02-22 23:22:59.000 053 38895.80 -1035.34 23846.21 88888.00 2024-02-22 23:23:00.000 053 38895.78 -1035.36 23846.23 45634.92 2024-02-22 23:23:01.000 053 38895.80 -1035.40 23846.23 88888.00 2024-02-22 23:23:02.000 053 38895.81 -1035.42 23846.22 88888.00 2024-02-22 23:23:03.000 053 38895.80 -1035.43 23846.22 88888.00 2024-02-22 23:23:04.000 053 38895.78 -1035.43 23846.23 88888.00 2024-02-22 23:23:05.000 053 38895.78 -1035.42 23846.23 45634.88 2024-02-22 23:23:06.000 053 38895.80 -1035.38 23846.22 88888.00 2024-02-22 23:23:07.000 053 38895.79 -1035.33 23846.20 88888.00 2024-02-22 23:23:08.000 053 38895.75 -1035.30 23846.18 88888.00 2024-02-22 23:23:09.000 053 38895.73 -1035.30 23846.16 88888.00 2024-02-22 23:23:10.000 053 38895.76 -1035.32 23846.18 45634.89 2024-02-22 23:23:11.000 053 38895.83 -1035.29 23846.21 88888.00 2024-02-22 23:23:12.000 053 38895.88 -1035.24 23846.20 88888.00 2024-02-22 23:23:13.000 053 38895.88 -1035.22 23846.18 88888.00 2024-02-22 23:23:14.000 053 38895.83 -1035.24 23846.15 88888.00 2024-02-22 23:23:15.000 053 38895.79 -1035.24 23846.12 45634.85 2024-02-22 23:23:16.000 053 38895.80 -1035.18 23846.11 88888.00 2024-02-22 23:23:17.000 053 38895.83 -1035.12 23846.14 88888.00 2024-02-22 23:23:18.000 053 38895.79 -1035.10 23846.15 88888.00 2024-02-22 23:23:19.000 053 38895.73 -1035.13 23846.16 88888.00 2024-02-22 23:23:20.000 053 38895.67 -1035.19 23846.18 45634.80 2024-02-22 23:23:21.000 053 38895.63 -1035.29 23846.19 88888.00 2024-02-22 23:23:22.000 053 38895.63 -1035.37 23846.18 88888.00 2024-02-22 23:23:23.000 053 38895.64 -1035.41 23846.16 88888.00 2024-02-22 23:23:24.000 053 38895.63 -1035.41 23846.15 88888.00 2024-02-22 23:23:25.000 053 38895.64 -1035.40 23846.16 45634.80 2024-02-22 23:23:26.000 053 38895.67 -1035.42 23846.18 88888.00 2024-02-22 23:23:27.000 053 38895.72 -1035.46 23846.21 88888.00 2024-02-22 23:23:28.000 053 38895.75 -1035.47 23846.23 88888.00 2024-02-22 23:23:29.000 053 38895.75 -1035.45 23846.23 88888.00 2024-02-22 23:23:30.000 053 38895.77 -1035.44 23846.24 45634.84 2024-02-22 23:23:31.000 053 38895.80 -1035.45 23846.26 88888.00 2024-02-22 23:23:32.000 053 38895.80 -1035.45 23846.28 88888.00 2024-02-22 23:23:33.000 053 38895.79 -1035.42 23846.31 88888.00 2024-02-22 23:23:34.000 053 38895.80 -1035.39 23846.35 88888.00 2024-02-22 23:23:35.000 053 38895.80 -1035.35 23846.37 45634.79 2024-02-22 23:23:36.000 053 38895.78 -1035.31 23846.36 88888.00 2024-02-22 23:23:37.000 053 38895.75 -1035.28 23846.32 88888.00 2024-02-22 23:23:38.000 053 38895.76 -1035.27 23846.27 88888.00 2024-02-22 23:23:39.000 053 38895.80 -1035.25 23846.26 88888.00 2024-02-22 23:23:40.000 053 38895.81 -1035.25 23846.29 45634.80 2024-02-22 23:23:41.000 053 38895.81 -1035.28 23846.31 88888.00 2024-02-22 23:23:42.000 053 38895.82 -1035.33 23846.29 88888.00 2024-02-22 23:23:43.000 053 38895.83 -1035.34 23846.25 88888.00 2024-02-22 23:23:44.000 053 38895.80 -1035.33 23846.24 88888.00 2024-02-22 23:23:45.000 053 38895.77 -1035.34 23846.26 45634.81 2024-02-22 23:23:46.000 053 38895.79 -1035.33 23846.29 88888.00 2024-02-22 23:23:47.000 053 38895.82 -1035.28 23846.30 88888.00 2024-02-22 23:23:48.000 053 38895.83 -1035.22 23846.31 88888.00 2024-02-22 23:23:49.000 053 38895.81 -1035.19 23846.34 88888.00 2024-02-22 23:23:50.000 053 38895.81 -1035.20 23846.37 45634.82 2024-02-22 23:23:51.000 053 38895.81 -1035.24 23846.37 88888.00 2024-02-22 23:23:52.000 053 38895.80 -1035.25 23846.33 88888.00 2024-02-22 23:23:53.000 053 38895.81 -1035.25 23846.29 88888.00 2024-02-22 23:23:54.000 053 38895.83 -1035.27 23846.27 88888.00 2024-02-22 23:23:55.000 053 38895.79 -1035.28 23846.27 45634.85 2024-02-22 23:23:56.000 053 38895.77 -1035.25 23846.26 88888.00 2024-02-22 23:23:57.000 053 38895.79 -1035.23 23846.26 88888.00 2024-02-22 23:23:58.000 053 38895.82 -1035.23 23846.27 88888.00 2024-02-22 23:23:59.000 053 38895.84 -1035.23 23846.31 88888.00 2024-02-22 23:24:00.000 053 38895.81 -1035.26 23846.31 45634.91 2024-02-22 23:24:01.000 053 38895.79 -1035.27 23846.29 88888.00 2024-02-22 23:24:02.000 053 38895.83 -1035.25 23846.25 88888.00 2024-02-22 23:24:03.000 053 38895.85 -1035.22 23846.23 88888.00 2024-02-22 23:24:04.000 053 38895.84 -1035.23 23846.23 88888.00 2024-02-22 23:24:05.000 053 38895.80 -1035.24 23846.25 45634.92 2024-02-22 23:24:06.000 053 38895.79 -1035.24 23846.25 88888.00 2024-02-22 23:24:07.000 053 38895.84 -1035.22 23846.25 88888.00 2024-02-22 23:24:08.000 053 38895.90 -1035.21 23846.27 88888.00 2024-02-22 23:24:09.000 053 38895.91 -1035.21 23846.28 88888.00 2024-02-22 23:24:10.000 053 38895.89 -1035.21 23846.27 45634.94 2024-02-22 23:24:11.000 053 38895.88 -1035.20 23846.27 88888.00 2024-02-22 23:24:12.000 053 38895.86 -1035.21 23846.27 88888.00 2024-02-22 23:24:13.000 053 38895.83 -1035.23 23846.24 88888.00 2024-02-22 23:24:14.000 053 38895.81 -1035.20 23846.22 88888.00 2024-02-22 23:24:15.000 053 38895.82 -1035.15 23846.24 45634.89 2024-02-22 23:24:16.000 053 38895.82 -1035.15 23846.28 88888.00 2024-02-22 23:24:17.000 053 38895.80 -1035.17 23846.32 88888.00 2024-02-22 23:24:18.000 053 38895.79 -1035.15 23846.31 88888.00 2024-02-22 23:24:19.000 053 38895.76 -1035.10 23846.30 88888.00 2024-02-22 23:24:20.000 053 38895.71 -1035.06 23846.31 45634.81 2024-02-22 23:24:21.000 053 38895.64 -1035.05 23846.31 88888.00 2024-02-22 23:24:22.000 053 38895.60 -1035.03 23846.25 88888.00 2024-02-22 23:24:23.000 053 38895.60 -1035.02 23846.20 88888.00 2024-02-22 23:24:24.000 053 38895.62 -1035.07 23846.21 88888.00 2024-02-22 23:24:25.000 053 38895.61 -1035.15 23846.28 45634.78 2024-02-22 23:24:26.000 053 38895.61 -1035.20 23846.31 88888.00 2024-02-22 23:24:27.000 053 38895.63 -1035.22 23846.28 88888.00 2024-02-22 23:24:28.000 053 38895.65 -1035.22 23846.26 88888.00 2024-02-22 23:24:29.000 053 38895.67 -1035.21 23846.27 88888.00 2024-02-22 23:24:30.000 053 38895.66 -1035.23 23846.28 45634.82 2024-02-22 23:24:31.000 053 38895.66 -1035.24 23846.27 88888.00 2024-02-22 23:24:32.000 053 38895.66 -1035.21 23846.27 88888.00 2024-02-22 23:24:33.000 053 38895.68 -1035.19 23846.28 88888.00 2024-02-22 23:24:34.000 053 38895.73 -1035.23 23846.27 88888.00 2024-02-22 23:24:35.000 053 38895.76 -1035.26 23846.23 45634.85 2024-02-22 23:24:36.000 053 38895.75 -1035.25 23846.18 88888.00 2024-02-22 23:24:37.000 053 38895.74 -1035.23 23846.16 88888.00 2024-02-22 23:24:38.000 053 38895.77 -1035.23 23846.15 88888.00 2024-02-22 23:24:39.000 053 38895.80 -1035.26 23846.16 88888.00 2024-02-22 23:24:40.000 053 38895.83 -1035.25 23846.18 45634.85 2024-02-22 23:24:41.000 053 38895.84 -1035.20 23846.20 88888.00 2024-02-22 23:24:42.000 053 38895.83 -1035.16 23846.23 88888.00 2024-02-22 23:24:43.000 053 38895.81 -1035.16 23846.25 88888.00 2024-02-22 23:24:44.000 053 38895.81 -1035.18 23846.25 88888.00 2024-02-22 23:24:45.000 053 38895.81 -1035.18 23846.22 45634.87 2024-02-22 23:24:46.000 053 38895.84 -1035.12 23846.19 88888.00 2024-02-22 23:24:47.000 053 38895.85 -1035.05 23846.17 88888.00 2024-02-22 23:24:48.000 053 38895.82 -1035.04 23846.17 88888.00 2024-02-22 23:24:49.000 053 38895.76 -1035.10 23846.20 88888.00 2024-02-22 23:24:50.000 053 38895.73 -1035.17 23846.23 45634.88 2024-02-22 23:24:51.000 053 38895.74 -1035.19 23846.20 88888.00 2024-02-22 23:24:52.000 053 38895.72 -1035.17 23846.13 88888.00 2024-02-22 23:24:53.000 053 38895.73 -1035.18 23846.11 88888.00 2024-02-22 23:24:54.000 053 38895.76 -1035.18 23846.14 88888.00 2024-02-22 23:24:55.000 053 38895.76 -1035.15 23846.15 45634.90 2024-02-22 23:24:56.000 053 38895.77 -1035.10 23846.13 88888.00 2024-02-22 23:24:57.000 053 38895.81 -1035.08 23846.14 88888.00 2024-02-22 23:24:58.000 053 38895.84 -1035.10 23846.16 88888.00 2024-02-22 23:24:59.000 053 38895.87 -1035.12 23846.16 88888.00 2024-02-22 23:25:00.000 053 38895.85 -1035.07 23846.16 45634.92 2024-02-22 23:25:01.000 053 38895.84 -1035.03 23846.17 88888.00 2024-02-22 23:25:02.000 053 38895.84 -1035.04 23846.17 88888.00 2024-02-22 23:25:03.000 053 38895.83 -1035.07 23846.16 88888.00 2024-02-22 23:25:04.000 053 38895.81 -1035.07 23846.18 88888.00 2024-02-22 23:25:05.000 053 38895.82 -1035.08 23846.23 45634.97 2024-02-22 23:25:06.000 053 38895.84 -1035.11 23846.27 88888.00 2024-02-22 23:25:07.000 053 38895.82 -1035.10 23846.26 88888.00 2024-02-22 23:25:08.000 053 38895.80 -1035.08 23846.23 88888.00 2024-02-22 23:25:09.000 053 38895.80 -1035.07 23846.21 88888.00 2024-02-22 23:25:10.000 053 38895.80 -1035.05 23846.19 45634.99 2024-02-22 23:25:11.000 053 38895.76 -1035.01 23846.19 88888.00 2024-02-22 23:25:12.000 053 38895.75 -1035.00 23846.22 88888.00 2024-02-22 23:25:13.000 053 38895.80 -1035.02 23846.27 88888.00 2024-02-22 23:25:14.000 053 38895.86 -1035.01 23846.32 88888.00 2024-02-22 23:25:15.000 053 38895.87 -1034.99 23846.38 45634.95 2024-02-22 23:25:16.000 053 38895.85 -1035.03 23846.43 88888.00 2024-02-22 23:25:17.000 053 38895.86 -1035.07 23846.43 88888.00 2024-02-22 23:25:18.000 053 38895.86 -1035.08 23846.41 88888.00 2024-02-22 23:25:19.000 053 38895.87 -1035.10 23846.42 88888.00 2024-02-22 23:25:20.000 053 38895.91 -1035.10 23846.43 45634.97 2024-02-22 23:25:21.000 053 38895.93 -1035.06 23846.44 88888.00 2024-02-22 23:25:22.000 053 38895.93 -1035.05 23846.45 88888.00 2024-02-22 23:25:23.000 053 38895.91 -1035.09 23846.43 88888.00 2024-02-22 23:25:24.000 053 38895.87 -1035.15 23846.40 88888.00 2024-02-22 23:25:25.000 053 38895.84 -1035.16 23846.36 45635.00 2024-02-22 23:25:26.000 053 38895.85 -1035.12 23846.36 88888.00 2024-02-22 23:25:27.000 053 38895.86 -1035.07 23846.40 88888.00 2024-02-22 23:25:28.000 053 38895.87 -1035.03 23846.43 88888.00 2024-02-22 23:25:29.000 053 38895.87 -1035.02 23846.44 88888.00 2024-02-22 23:25:30.000 053 38895.86 -1035.02 23846.47 45635.03 2024-02-22 23:25:31.000 053 38895.84 -1035.05 23846.52 88888.00 2024-02-22 23:25:32.000 053 38895.84 -1035.08 23846.54 88888.00 2024-02-22 23:25:33.000 053 38895.84 -1035.10 23846.50 88888.00 2024-02-22 23:25:34.000 053 38895.86 -1035.08 23846.45 88888.00 2024-02-22 23:25:35.000 053 38895.89 -1035.04 23846.43 45635.07 2024-02-22 23:25:36.000 053 38895.89 -1035.03 23846.44 88888.00 2024-02-22 23:25:37.000 053 38895.85 -1035.06 23846.45 88888.00 2024-02-22 23:25:38.000 053 38895.83 -1035.10 23846.47 88888.00 2024-02-22 23:25:39.000 053 38895.87 -1035.10 23846.49 88888.00 2024-02-22 23:25:40.000 053 38895.90 -1035.08 23846.52 45635.00 2024-02-22 23:25:41.000 053 38895.88 -1035.08 23846.55 88888.00 2024-02-22 23:25:42.000 053 38895.88 -1035.04 23846.52 88888.00 2024-02-22 23:25:43.000 053 38895.91 -1034.98 23846.48 88888.00 2024-02-22 23:25:44.000 053 38895.91 -1034.97 23846.46 88888.00 2024-02-22 23:25:45.000 053 38895.90 -1034.99 23846.46 45635.04 2024-02-22 23:25:46.000 053 38895.91 -1035.00 23846.49 88888.00 2024-02-22 23:25:47.000 053 38895.96 -1034.97 23846.51 88888.00 2024-02-22 23:25:48.000 053 38895.94 -1034.96 23846.48 88888.00 2024-02-22 23:25:49.000 053 38895.89 -1034.97 23846.43 88888.00 2024-02-22 23:25:50.000 053 38895.86 -1034.94 23846.39 45635.07 2024-02-22 23:25:51.000 053 38895.87 -1034.93 23846.40 88888.00 2024-02-22 23:25:52.000 053 38895.91 -1034.99 23846.44 88888.00 2024-02-22 23:25:53.000 053 38895.93 -1035.06 23846.49 88888.00 2024-02-22 23:25:54.000 053 38895.93 -1035.08 23846.52 88888.00 2024-02-22 23:25:55.000 053 38895.94 -1035.04 23846.52 45635.09 2024-02-22 23:25:56.000 053 38895.96 -1034.98 23846.53 88888.00 2024-02-22 23:25:57.000 053 38895.97 -1034.95 23846.56 88888.00 2024-02-22 23:25:58.000 053 38895.96 -1034.96 23846.57 88888.00 2024-02-22 23:25:59.000 053 38895.94 -1034.98 23846.55 88888.00 2024-02-22 23:26:00.000 053 38895.92 -1034.99 23846.53 45635.07 2024-02-22 23:26:01.000 053 38895.89 -1034.99 23846.52 88888.00 2024-02-22 23:26:02.000 053 38895.86 -1034.98 23846.52 88888.00 2024-02-22 23:26:03.000 053 38895.87 -1034.97 23846.52 88888.00 2024-02-22 23:26:04.000 053 38895.90 -1034.97 23846.51 88888.00 2024-02-22 23:26:05.000 053 38895.90 -1034.96 23846.49 45635.00 2024-02-22 23:26:06.000 053 38895.89 -1034.98 23846.48 88888.00 2024-02-22 23:26:07.000 053 38895.89 -1035.02 23846.47 88888.00 2024-02-22 23:26:08.000 053 38895.88 -1035.04 23846.48 88888.00 2024-02-22 23:26:09.000 053 38895.86 -1035.01 23846.49 88888.00 2024-02-22 23:26:10.000 053 38895.86 -1035.00 23846.48 45634.97 2024-02-22 23:26:11.000 053 38895.85 -1035.03 23846.48 88888.00 2024-02-22 23:26:12.000 053 38895.84 -1035.05 23846.51 88888.00 2024-02-22 23:26:13.000 053 38895.85 -1035.07 23846.56 88888.00 2024-02-22 23:26:14.000 053 38895.88 -1035.07 23846.57 88888.00 2024-02-22 23:26:15.000 053 38895.91 -1035.05 23846.55 45635.00 2024-02-22 23:26:16.000 053 38895.92 -1035.01 23846.54 88888.00 2024-02-22 23:26:17.000 053 38895.94 -1034.97 23846.56 88888.00 2024-02-22 23:26:18.000 053 38895.94 -1034.95 23846.55 88888.00 2024-02-22 23:26:19.000 053 38895.91 -1034.94 23846.49 88888.00 2024-02-22 23:26:20.000 053 38895.88 -1034.95 23846.46 45635.08 2024-02-22 23:26:21.000 053 38895.85 -1034.99 23846.50 88888.00 2024-02-22 23:26:22.000 053 38895.85 -1034.99 23846.56 88888.00 2024-02-22 23:26:23.000 053 38895.89 -1034.94 23846.55 88888.00 2024-02-22 23:26:24.000 053 38895.94 -1034.88 23846.55 88888.00 2024-02-22 23:26:25.000 053 38895.96 -1034.83 23846.59 45635.03 2024-02-22 23:26:26.000 053 38895.94 -1034.80 23846.61 88888.00 2024-02-22 23:26:27.000 053 38895.92 -1034.82 23846.57 88888.00 2024-02-22 23:26:28.000 053 38895.92 -1034.85 23846.52 88888.00 2024-02-22 23:26:29.000 053 38895.96 -1034.88 23846.51 88888.00 2024-02-22 23:26:30.000 053 38895.97 -1034.89 23846.52 45635.00 2024-02-22 23:26:31.000 053 38895.94 -1034.88 23846.50 88888.00 2024-02-22 23:26:32.000 053 38895.93 -1034.85 23846.47 88888.00 2024-02-22 23:26:33.000 053 38895.92 -1034.85 23846.44 88888.00 2024-02-22 23:26:34.000 053 38895.89 -1034.89 23846.42 88888.00 2024-02-22 23:26:35.000 053 38895.84 -1034.95 23846.41 45635.00 2024-02-22 23:26:36.000 053 38895.84 -1034.98 23846.43 88888.00 2024-02-22 23:26:37.000 053 38895.85 -1034.97 23846.46 88888.00 2024-02-22 23:26:38.000 053 38895.91 -1034.97 23846.47 88888.00 2024-02-22 23:26:39.000 053 38895.96 -1034.98 23846.49 88888.00 2024-02-22 23:26:40.000 053 38895.99 -1034.96 23846.52 45635.02 2024-02-22 23:26:41.000 053 38895.99 -1034.94 23846.52 88888.00 2024-02-22 23:26:42.000 053 38896.00 -1034.95 23846.51 88888.00 2024-02-22 23:26:43.000 053 38896.00 -1034.95 23846.51 88888.00 2024-02-22 23:26:44.000 053 38895.98 -1034.92 23846.51 88888.00 2024-02-22 23:26:45.000 053 38895.97 -1034.89 23846.49 45635.01 2024-02-22 23:26:46.000 053 38895.96 -1034.88 23846.47 88888.00 2024-02-22 23:26:47.000 053 38895.91 -1034.90 23846.47 88888.00 2024-02-22 23:26:48.000 053 38895.88 -1034.94 23846.48 88888.00 2024-02-22 23:26:49.000 053 38895.96 -1034.97 23846.50 88888.00 2024-02-22 23:26:50.000 053 38896.04 -1034.98 23846.51 45635.01 2024-02-22 23:26:51.000 053 38896.01 -1034.99 23846.52 88888.00 2024-02-22 23:26:52.000 053 38895.93 -1034.99 23846.54 88888.00 2024-02-22 23:26:53.000 053 38895.89 -1035.01 23846.56 88888.00 2024-02-22 23:26:54.000 053 38895.90 -1035.03 23846.58 88888.00 2024-02-22 23:26:55.000 053 38895.91 -1035.01 23846.61 45635.04 2024-02-22 23:26:56.000 053 38895.89 -1034.95 23846.63 88888.00 2024-02-22 23:26:57.000 053 38895.86 -1034.88 23846.62 88888.00 2024-02-22 23:26:58.000 053 38895.85 -1034.87 23846.61 88888.00 2024-02-22 23:26:59.000 053 38895.87 -1034.89 23846.59 88888.00 2024-02-22 23:27:00.000 053 38895.89 -1034.88 23846.59 45635.04 2024-02-22 23:27:01.000 053 38895.88 -1034.88 23846.60 88888.00 2024-02-22 23:27:02.000 053 38895.88 -1034.87 23846.60 88888.00 2024-02-22 23:27:03.000 053 38895.89 -1034.86 23846.59 88888.00 2024-02-22 23:27:04.000 053 38895.91 -1034.86 23846.59 88888.00 2024-02-22 23:27:05.000 053 38895.93 -1034.86 23846.61 45635.08 2024-02-22 23:27:06.000 053 38895.94 -1034.81 23846.63 88888.00 2024-02-22 23:27:07.000 053 38895.95 -1034.76 23846.65 88888.00 2024-02-22 23:27:08.000 053 38895.95 -1034.74 23846.66 88888.00 2024-02-22 23:27:09.000 053 38895.98 -1034.72 23846.64 88888.00 2024-02-22 23:27:10.000 053 38896.01 -1034.72 23846.60 45635.12 2024-02-22 23:27:11.000 053 38896.01 -1034.76 23846.55 88888.00 2024-02-22 23:27:12.000 053 38895.97 -1034.81 23846.52 88888.00 2024-02-22 23:27:13.000 053 38895.94 -1034.78 23846.51 88888.00 2024-02-22 23:27:14.000 053 38895.93 -1034.76 23846.53 88888.00 2024-02-22 23:27:15.000 053 38895.92 -1034.81 23846.58 45635.11 2024-02-22 23:27:16.000 053 38895.89 -1034.86 23846.60 88888.00 2024-02-22 23:27:17.000 053 38895.86 -1034.86 23846.58 88888.00 2024-02-22 23:27:18.000 053 38895.89 -1034.84 23846.60 88888.00 2024-02-22 23:27:19.000 053 38895.96 -1034.81 23846.63 88888.00 2024-02-22 23:27:20.000 053 38896.02 -1034.77 23846.66 45635.13 2024-02-22 23:27:21.000 053 38896.03 -1034.71 23846.67 88888.00 2024-02-22 23:27:22.000 053 38896.03 -1034.67 23846.64 88888.00 2024-02-22 23:27:23.000 053 38896.02 -1034.68 23846.60 88888.00 2024-02-22 23:27:24.000 053 38896.02 -1034.70 23846.59 88888.00 2024-02-22 23:27:25.000 053 38896.02 -1034.70 23846.59 45635.06 2024-02-22 23:27:26.000 053 38896.00 -1034.68 23846.59 88888.00 2024-02-22 23:27:27.000 053 38895.95 -1034.64 23846.58 88888.00 2024-02-22 23:27:28.000 053 38895.92 -1034.60 23846.56 88888.00 2024-02-22 23:27:29.000 053 38895.91 -1034.61 23846.53 88888.00 2024-02-22 23:27:30.000 053 38895.91 -1034.66 23846.53 45635.05 2024-02-22 23:27:31.000 053 38895.92 -1034.70 23846.55 88888.00 2024-02-22 23:27:32.000 053 38895.93 -1034.72 23846.56 88888.00 2024-02-22 23:27:33.000 053 38895.92 -1034.72 23846.55 88888.00 2024-02-22 23:27:34.000 053 38895.90 -1034.72 23846.56 88888.00 2024-02-22 23:27:35.000 053 38895.92 -1034.71 23846.58 45635.08 2024-02-22 23:27:36.000 053 38895.93 -1034.72 23846.60 88888.00 2024-02-22 23:27:37.000 053 38895.91 -1034.74 23846.59 88888.00 2024-02-22 23:27:38.000 053 38895.91 -1034.73 23846.58 88888.00 2024-02-22 23:27:39.000 053 38895.96 -1034.70 23846.60 88888.00 2024-02-22 23:27:40.000 053 38896.00 -1034.69 23846.62 45635.14 2024-02-22 23:27:41.000 053 38896.02 -1034.70 23846.61 88888.00 2024-02-22 23:27:42.000 053 38896.02 -1034.71 23846.59 88888.00 2024-02-22 23:27:43.000 053 38896.03 -1034.71 23846.57 88888.00 2024-02-22 23:27:44.000 053 38896.02 -1034.69 23846.56 88888.00 2024-02-22 23:27:45.000 053 38895.96 -1034.70 23846.56 45635.10 2024-02-22 23:27:46.000 053 38895.91 -1034.72 23846.55 88888.00 2024-02-22 23:27:47.000 053 38895.92 -1034.69 23846.56 88888.00 2024-02-22 23:27:48.000 053 38895.96 -1034.65 23846.57 88888.00 2024-02-22 23:27:49.000 053 38895.99 -1034.64 23846.59 88888.00 2024-02-22 23:27:50.000 053 38895.97 -1034.65 23846.59 45635.07 2024-02-22 23:27:51.000 053 38895.93 -1034.65 23846.60 88888.00 2024-02-22 23:27:52.000 053 38895.91 -1034.67 23846.60 88888.00 2024-02-22 23:27:53.000 053 38895.90 -1034.69 23846.58 88888.00 2024-02-22 23:27:54.000 053 38895.88 -1034.70 23846.53 88888.00 2024-02-22 23:27:55.000 053 38895.85 -1034.69 23846.51 45635.07 2024-02-22 23:27:56.000 053 38895.86 -1034.69 23846.52 88888.00 2024-02-22 23:27:57.000 053 38895.89 -1034.69 23846.56 88888.00 2024-02-22 23:27:58.000 053 38895.92 -1034.72 23846.60 88888.00 2024-02-22 23:27:59.000 053 38895.95 -1034.75 23846.63 88888.00 2024-02-22 23:28:00.000 053 38895.96 -1034.78 23846.61 45635.05 2024-02-22 23:28:01.000 053 38895.93 -1034.78 23846.59 88888.00 2024-02-22 23:28:02.000 053 38895.92 -1034.76 23846.58 88888.00 2024-02-22 23:28:03.000 053 38895.93 -1034.73 23846.56 88888.00 2024-02-22 23:28:04.000 053 38895.95 -1034.70 23846.57 88888.00 2024-02-22 23:28:05.000 053 38895.95 -1034.69 23846.62 45635.05 2024-02-22 23:28:06.000 053 38895.93 -1034.68 23846.65 88888.00 2024-02-22 23:28:07.000 053 38895.91 -1034.69 23846.65 88888.00 2024-02-22 23:28:08.000 053 38895.89 -1034.75 23846.66 88888.00 2024-02-22 23:28:09.000 053 38895.84 -1034.79 23846.66 88888.00 2024-02-22 23:28:10.000 053 38895.79 -1034.75 23846.67 45635.00 2024-02-22 23:28:11.000 053 38895.80 -1034.69 23846.68 88888.00 2024-02-22 23:28:12.000 053 38895.87 -1034.65 23846.69 88888.00 2024-02-22 23:28:13.000 053 38895.92 -1034.62 23846.68 88888.00 2024-02-22 23:28:14.000 053 38895.91 -1034.62 23846.66 88888.00 2024-02-22 23:28:15.000 053 38895.87 -1034.64 23846.67 45635.10 2024-02-22 23:28:16.000 053 38895.87 -1034.61 23846.70 88888.00 2024-02-22 23:28:17.000 053 38895.92 -1034.56 23846.70 88888.00 2024-02-22 23:28:18.000 053 38895.94 -1034.55 23846.69 88888.00 2024-02-22 23:28:19.000 053 38895.93 -1034.59 23846.66 88888.00 2024-02-22 23:28:20.000 053 38895.92 -1034.61 23846.63 45635.13 2024-02-22 23:28:21.000 053 38895.93 -1034.61 23846.65 88888.00 2024-02-22 23:28:22.000 053 38895.98 -1034.61 23846.70 88888.00 2024-02-22 23:28:23.000 053 38896.00 -1034.61 23846.70 88888.00 2024-02-22 23:28:24.000 053 38896.01 -1034.61 23846.71 88888.00 2024-02-22 23:28:25.000 053 38896.01 -1034.61 23846.70 45635.13 2024-02-22 23:28:26.000 053 38896.02 -1034.62 23846.68 88888.00 2024-02-22 23:28:27.000 053 38895.99 -1034.63 23846.68 88888.00 2024-02-22 23:28:28.000 053 38895.95 -1034.59 23846.71 88888.00 2024-02-22 23:28:29.000 053 38895.95 -1034.54 23846.70 88888.00 2024-02-22 23:28:30.000 053 38895.95 -1034.51 23846.66 45635.13 2024-02-22 23:28:31.000 053 38895.93 -1034.51 23846.65 88888.00 2024-02-22 23:28:32.000 053 38895.92 -1034.52 23846.69 88888.00 2024-02-22 23:28:33.000 053 38895.93 -1034.52 23846.71 88888.00 2024-02-22 23:28:34.000 053 38895.93 -1034.54 23846.70 88888.00 2024-02-22 23:28:35.000 053 38895.92 -1034.58 23846.68 45635.16 2024-02-22 23:28:36.000 053 38895.92 -1034.61 23846.70 88888.00 2024-02-22 23:28:37.000 053 38895.94 -1034.58 23846.72 88888.00 2024-02-22 23:28:38.000 053 38895.93 -1034.55 23846.73 88888.00 2024-02-22 23:28:39.000 053 38895.93 -1034.54 23846.74 88888.00 2024-02-22 23:28:40.000 053 38895.95 -1034.57 23846.74 45635.20 2024-02-22 23:28:41.000 053 38895.97 -1034.61 23846.72 88888.00 2024-02-22 23:28:42.000 053 38895.95 -1034.59 23846.72 88888.00 2024-02-22 23:28:43.000 053 38895.98 -1034.52 23846.78 88888.00 2024-02-22 23:28:44.000 053 38895.99 -1034.48 23846.80 88888.00 2024-02-22 23:28:45.000 053 38895.97 -1034.50 23846.73 45635.25 2024-02-22 23:28:46.000 053 38895.95 -1034.54 23846.64 88888.00 2024-02-22 23:28:47.000 053 38895.93 -1034.54 23846.64 88888.00 2024-02-22 23:28:48.000 053 38895.91 -1034.54 23846.64 88888.00 2024-02-22 23:28:49.000 053 38895.93 -1034.57 23846.63 88888.00 2024-02-22 23:28:50.000 053 38895.99 -1034.58 23846.65 45635.30 2024-02-22 23:28:51.000 053 38896.01 -1034.58 23846.69 88888.00 2024-02-22 23:28:52.000 053 38896.03 -1034.57 23846.69 88888.00 2024-02-22 23:28:53.000 053 38896.04 -1034.59 23846.68 88888.00 2024-02-22 23:28:54.000 053 38896.03 -1034.59 23846.67 88888.00 2024-02-22 23:28:55.000 053 38896.02 -1034.58 23846.65 45635.31 2024-02-22 23:28:56.000 053 38896.00 -1034.57 23846.66 88888.00 2024-02-22 23:28:57.000 053 38896.00 -1034.58 23846.69 88888.00 2024-02-22 23:28:58.000 053 38896.02 -1034.58 23846.72 88888.00 2024-02-22 23:28:59.000 053 38896.06 -1034.53 23846.71 88888.00 2024-02-22 23:29:00.000 053 38896.04 -1034.47 23846.68 45635.25 2024-02-22 23:29:01.000 053 38896.00 -1034.45 23846.70 88888.00 2024-02-22 23:29:02.000 053 38896.00 -1034.48 23846.76 88888.00 2024-02-22 23:29:03.000 053 38896.03 -1034.49 23846.80 88888.00 2024-02-22 23:29:04.000 053 38896.04 -1034.50 23846.77 88888.00 2024-02-22 23:29:05.000 053 38896.01 -1034.49 23846.71 45635.28 2024-02-22 23:29:06.000 053 38895.98 -1034.50 23846.70 88888.00 2024-02-22 23:29:07.000 053 38895.97 -1034.50 23846.74 88888.00 2024-02-22 23:29:08.000 053 38895.95 -1034.44 23846.78 88888.00 2024-02-22 23:29:09.000 053 38895.94 -1034.34 23846.79 88888.00 2024-02-22 23:29:10.000 053 38895.93 -1034.33 23846.76 45635.24 2024-02-22 23:29:11.000 053 38895.95 -1034.36 23846.70 88888.00 2024-02-22 23:29:12.000 053 38896.01 -1034.37 23846.67 88888.00 2024-02-22 23:29:13.000 053 38896.01 -1034.39 23846.68 88888.00 2024-02-22 23:29:14.000 053 38895.94 -1034.45 23846.71 88888.00 2024-02-22 23:29:15.000 053 38895.92 -1034.47 23846.72 45635.30 2024-02-22 23:29:16.000 053 38895.95 -1034.43 23846.72 88888.00 2024-02-22 23:29:17.000 053 38895.95 -1034.42 23846.72 88888.00 2024-02-22 23:29:18.000 053 38895.90 -1034.44 23846.71 88888.00 2024-02-22 23:29:19.000 053 38895.88 -1034.46 23846.67 88888.00 2024-02-22 23:29:20.000 053 38895.92 -1034.45 23846.67 45635.27 2024-02-22 23:29:21.000 053 38895.97 -1034.45 23846.70 88888.00 2024-02-22 23:29:22.000 053 38895.97 -1034.44 23846.73 88888.00 2024-02-22 23:29:23.000 053 38895.94 -1034.44 23846.71 88888.00 2024-02-22 23:29:24.000 053 38895.93 -1034.46 23846.69 88888.00 2024-02-22 23:29:25.000 053 38895.90 -1034.46 23846.67 45635.29 2024-02-22 23:29:26.000 053 38895.88 -1034.44 23846.64 88888.00 2024-02-22 23:29:27.000 053 38895.88 -1034.39 23846.61 88888.00 2024-02-22 23:29:28.000 053 38895.88 -1034.36 23846.61 88888.00 2024-02-22 23:29:29.000 053 38895.89 -1034.36 23846.62 88888.00 2024-02-22 23:29:30.000 053 38895.92 -1034.40 23846.66 45635.31 2024-02-22 23:29:31.000 053 38895.98 -1034.41 23846.71 88888.00 2024-02-22 23:29:32.000 053 38896.02 -1034.37 23846.71 88888.00 2024-02-22 23:29:33.000 053 38896.01 -1034.38 23846.68 88888.00 2024-02-22 23:29:34.000 053 38895.98 -1034.43 23846.68 88888.00 2024-02-22 23:29:35.000 053 38896.01 -1034.40 23846.72 45635.33 2024-02-22 23:29:36.000 053 38896.03 -1034.33 23846.74 88888.00 2024-02-22 23:29:37.000 053 38896.02 -1034.31 23846.73 88888.00 2024-02-22 23:29:38.000 053 38896.00 -1034.31 23846.71 88888.00 2024-02-22 23:29:39.000 053 38895.99 -1034.32 23846.72 88888.00 2024-02-22 23:29:40.000 053 38895.96 -1034.34 23846.73 45635.40 2024-02-22 23:29:41.000 053 38895.96 -1034.31 23846.71 88888.00 2024-02-22 23:29:42.000 053 38895.98 -1034.26 23846.71 88888.00 2024-02-22 23:29:43.000 053 38895.96 -1034.26 23846.76 88888.00 2024-02-22 23:29:44.000 053 38895.95 -1034.30 23846.83 88888.00 2024-02-22 23:29:45.000 053 38895.97 -1034.32 23846.87 45635.36 2024-02-22 23:29:46.000 053 38895.98 -1034.36 23846.88 88888.00 2024-02-22 23:29:47.000 053 38895.99 -1034.40 23846.86 88888.00 2024-02-22 23:29:48.000 053 38896.00 -1034.43 23846.87 88888.00 2024-02-22 23:29:49.000 053 38896.01 -1034.44 23846.86 88888.00 2024-02-22 23:29:50.000 053 38895.99 -1034.43 23846.83 45635.35 2024-02-22 23:29:51.000 053 38895.99 -1034.39 23846.82 88888.00 2024-02-22 23:29:52.000 053 38895.96 -1034.36 23846.80 88888.00 2024-02-22 23:29:53.000 053 38895.94 -1034.38 23846.77 88888.00 2024-02-22 23:29:54.000 053 38895.92 -1034.38 23846.79 88888.00 2024-02-22 23:29:55.000 053 38895.92 -1034.36 23846.78 45635.34 2024-02-22 23:29:56.000 053 38895.93 -1034.34 23846.73 88888.00 2024-02-22 23:29:57.000 053 38895.95 -1034.34 23846.71 88888.00 2024-02-22 23:29:58.000 053 38895.94 -1034.34 23846.74 88888.00 2024-02-22 23:29:59.000 053 38895.91 -1034.35 23846.74 88888.00 2024-02-22 23:30:00.000 053 38895.90 -1034.35 23846.70 45635.33 2024-02-22 23:30:01.000 053 38895.93 -1034.36 23846.67 88888.00 2024-02-22 23:30:02.000 053 38895.97 -1034.32 23846.68 88888.00 2024-02-22 23:30:03.000 053 38895.96 -1034.30 23846.71 88888.00 2024-02-22 23:30:04.000 053 38895.95 -1034.33 23846.73 88888.00 2024-02-22 23:30:05.000 053 38895.96 -1034.38 23846.77 45635.39 2024-02-22 23:30:06.000 053 38895.96 -1034.41 23846.80 88888.00 2024-02-22 23:30:07.000 053 38895.97 -1034.44 23846.79 88888.00 2024-02-22 23:30:08.000 053 38895.97 -1034.47 23846.76 88888.00 2024-02-22 23:30:09.000 053 38895.96 -1034.47 23846.77 88888.00 2024-02-22 23:30:10.000 053 38895.94 -1034.46 23846.80 45635.37 2024-02-22 23:30:11.000 053 38895.94 -1034.45 23846.78 88888.00 2024-02-22 23:30:12.000 053 38895.98 -1034.46 23846.73 88888.00 2024-02-22 23:30:13.000 053 38896.04 -1034.48 23846.69 88888.00 2024-02-22 23:30:14.000 053 38896.08 -1034.49 23846.70 88888.00 2024-02-22 23:30:15.000 053 38896.08 -1034.44 23846.74 45635.45 2024-02-22 23:30:16.000 053 38896.07 -1034.39 23846.77 88888.00 2024-02-22 23:30:17.000 053 38896.09 -1034.38 23846.78 88888.00 2024-02-22 23:30:18.000 053 38896.11 -1034.40 23846.78 88888.00 2024-02-22 23:30:19.000 053 38896.08 -1034.40 23846.79 88888.00 2024-02-22 23:30:20.000 053 38896.01 -1034.43 23846.80 45635.42 2024-02-22 23:30:21.000 053 38895.98 -1034.46 23846.81 88888.00 2024-02-22 23:30:22.000 053 38895.98 -1034.46 23846.80 88888.00 2024-02-22 23:30:23.000 053 38895.95 -1034.44 23846.76 88888.00 2024-02-22 23:30:24.000 053 38895.94 -1034.40 23846.73 88888.00 2024-02-22 23:30:25.000 053 38895.97 -1034.38 23846.74 45635.46 2024-02-22 23:30:26.000 053 38896.01 -1034.36 23846.79 88888.00 2024-02-22 23:30:27.000 053 38896.03 -1034.34 23846.83 88888.00 2024-02-22 23:30:28.000 053 38896.01 -1034.34 23846.82 88888.00 2024-02-22 23:30:29.000 053 38895.99 -1034.35 23846.80 88888.00 2024-02-22 23:30:30.000 053 38895.99 -1034.34 23846.80 45635.43 2024-02-22 23:30:31.000 053 38896.03 -1034.33 23846.81 88888.00 2024-02-22 23:30:32.000 053 38896.07 -1034.32 23846.80 88888.00 2024-02-22 23:30:33.000 053 38896.09 -1034.30 23846.79 88888.00 2024-02-22 23:30:34.000 053 38896.05 -1034.31 23846.79 88888.00 2024-02-22 23:30:35.000 053 38896.00 -1034.30 23846.77 45635.39 2024-02-22 23:30:36.000 053 38896.00 -1034.27 23846.75 88888.00 2024-02-22 23:30:37.000 053 38896.02 -1034.30 23846.76 88888.00 2024-02-22 23:30:38.000 053 38896.03 -1034.36 23846.79 88888.00 2024-02-22 23:30:39.000 053 38896.03 -1034.40 23846.78 88888.00 2024-02-22 23:30:40.000 053 38896.02 -1034.40 23846.78 45635.52 2024-02-22 23:30:41.000 053 38896.05 -1034.36 23846.77 88888.00 2024-02-22 23:30:42.000 053 38896.09 -1034.32 23846.75 88888.00 2024-02-22 23:30:43.000 053 38896.10 -1034.31 23846.75 88888.00 2024-02-22 23:30:44.000 053 38896.08 -1034.33 23846.75 88888.00 2024-02-22 23:30:45.000 053 38896.07 -1034.36 23846.74 45635.50 2024-02-22 23:30:46.000 053 38896.06 -1034.34 23846.75 88888.00 2024-02-22 23:30:47.000 053 38896.05 -1034.30 23846.76 88888.00 2024-02-22 23:30:48.000 053 38896.05 -1034.28 23846.77 88888.00 2024-02-22 23:30:49.000 053 38896.07 -1034.27 23846.79 88888.00 2024-02-22 23:30:50.000 053 38896.08 -1034.28 23846.81 45635.47 2024-02-22 23:30:51.000 053 38896.08 -1034.29 23846.81 88888.00 2024-02-22 23:30:52.000 053 38896.06 -1034.27 23846.81 88888.00 2024-02-22 23:30:53.000 053 38896.05 -1034.25 23846.84 88888.00 2024-02-22 23:30:54.000 053 38896.05 -1034.28 23846.86 88888.00 2024-02-22 23:30:55.000 053 38896.07 -1034.30 23846.86 45635.42 2024-02-22 23:30:56.000 053 38896.10 -1034.27 23846.84 88888.00 2024-02-22 23:30:57.000 053 38896.12 -1034.24 23846.82 88888.00 2024-02-22 23:30:58.000 053 38896.10 -1034.21 23846.80 88888.00 2024-02-22 23:30:59.000 053 38896.07 -1034.21 23846.80 88888.00 2024-02-22 23:31:00.000 053 38896.07 -1034.20 23846.82 45635.40 2024-02-22 23:31:01.000 053 38896.07 -1034.20 23846.85 88888.00 2024-02-22 23:31:02.000 053 38896.05 -1034.23 23846.86 88888.00 2024-02-22 23:31:03.000 053 38896.07 -1034.27 23846.87 88888.00 2024-02-22 23:31:04.000 053 38896.10 -1034.29 23846.87 88888.00 2024-02-22 23:31:05.000 053 38896.09 -1034.32 23846.86 45635.41 2024-02-22 23:31:06.000 053 38896.09 -1034.33 23846.88 88888.00 2024-02-22 23:31:07.000 053 38896.11 -1034.32 23846.88 88888.00 2024-02-22 23:31:08.000 053 38896.13 -1034.30 23846.85 88888.00 2024-02-22 23:31:09.000 053 38896.14 -1034.31 23846.85 88888.00 2024-02-22 23:31:10.000 053 38896.14 -1034.36 23846.90 45635.46 2024-02-22 23:31:11.000 053 38896.15 -1034.39 23846.95 88888.00 2024-02-22 23:31:12.000 053 38896.15 -1034.42 23846.98 88888.00 2024-02-22 23:31:13.000 053 38896.14 -1034.43 23846.98 88888.00 2024-02-22 23:31:14.000 053 38896.14 -1034.41 23847.02 88888.00 2024-02-22 23:31:15.000 053 38896.18 -1034.36 23847.08 45635.54 2024-02-22 23:31:16.000 053 38896.24 -1034.35 23847.11 88888.00 2024-02-22 23:31:17.000 053 38896.25 -1034.36 23847.09 88888.00 2024-02-22 23:31:18.000 053 38896.21 -1034.35 23847.05 88888.00 2024-02-22 23:31:19.000 053 38896.18 -1034.32 23847.03 88888.00 2024-02-22 23:31:20.000 053 38896.18 -1034.32 23847.06 45635.59 2024-02-22 23:31:21.000 053 38896.18 -1034.32 23847.09 88888.00 2024-02-22 23:31:22.000 053 38896.20 -1034.26 23847.13 88888.00 2024-02-22 23:31:23.000 053 38896.22 -1034.18 23847.16 88888.00 2024-02-22 23:31:24.000 053 38896.23 -1034.18 23847.18 88888.00 2024-02-22 23:31:25.000 053 38896.23 -1034.22 23847.15 45635.56 2024-02-22 23:31:26.000 053 38896.21 -1034.22 23847.09 88888.00 2024-02-22 23:31:27.000 053 38896.19 -1034.18 23847.05 88888.00 2024-02-22 23:31:28.000 053 38896.16 -1034.17 23847.02 88888.00 2024-02-22 23:31:29.000 053 38896.14 -1034.17 23846.98 88888.00 2024-02-22 23:31:30.000 053 38896.12 -1034.16 23846.96 45635.48 2024-02-22 23:31:31.000 053 38896.14 -1034.18 23846.95 88888.00 2024-02-22 23:31:32.000 053 38896.17 -1034.21 23846.95 88888.00 2024-02-22 23:31:33.000 053 38896.16 -1034.24 23846.98 88888.00 2024-02-22 23:31:34.000 053 38896.14 -1034.26 23847.00 88888.00 2024-02-22 23:31:35.000 053 38896.16 -1034.24 23846.98 45635.46 2024-02-22 23:31:36.000 053 38896.19 -1034.21 23846.94 88888.00 2024-02-22 23:31:37.000 053 38896.23 -1034.20 23846.95 88888.00 2024-02-22 23:31:38.000 053 38896.23 -1034.21 23847.00 88888.00 2024-02-22 23:31:39.000 053 38896.18 -1034.21 23847.02 88888.00 2024-02-22 23:31:40.000 053 38896.17 -1034.20 23847.00 45635.48 2024-02-22 23:31:41.000 053 38896.19 -1034.20 23846.99 88888.00 2024-02-22 23:31:42.000 053 38896.19 -1034.18 23847.00 88888.00 2024-02-22 23:31:43.000 053 38896.19 -1034.17 23847.02 88888.00 2024-02-22 23:31:44.000 053 38896.21 -1034.17 23847.05 88888.00 2024-02-22 23:31:45.000 053 38896.23 -1034.18 23847.03 45635.57 2024-02-22 23:31:46.000 053 38896.23 -1034.18 23847.05 88888.00 2024-02-22 23:31:47.000 053 38896.24 -1034.20 23847.12 88888.00 2024-02-22 23:31:48.000 053 38896.24 -1034.25 23847.17 88888.00 2024-02-22 23:31:49.000 053 38896.23 -1034.27 23847.16 88888.00 2024-02-22 23:31:50.000 053 38896.25 -1034.23 23847.15 45635.62 2024-02-22 23:31:51.000 053 38896.33 -1034.21 23847.15 88888.00 2024-02-22 23:31:52.000 053 38896.40 -1034.24 23847.13 88888.00 2024-02-22 23:31:53.000 053 38896.41 -1034.25 23847.11 88888.00 2024-02-22 23:31:54.000 053 38896.35 -1034.25 23847.10 88888.00 2024-02-22 23:31:55.000 053 38896.28 -1034.26 23847.06 45635.65 2024-02-22 23:31:56.000 053 38896.26 -1034.30 23846.99 88888.00 2024-02-22 23:31:57.000 053 38896.26 -1034.32 23846.96 88888.00 2024-02-22 23:31:58.000 053 38896.28 -1034.30 23846.97 88888.00 2024-02-22 23:31:59.000 053 38896.33 -1034.25 23846.98 88888.00 2024-02-22 23:32:00.000 053 38896.34 -1034.21 23846.99 45635.55 2024-02-22 23:32:01.000 053 38896.33 -1034.22 23846.98 88888.00 2024-02-22 23:32:02.000 053 38896.32 -1034.23 23846.99 88888.00 2024-02-22 23:32:03.000 053 38896.31 -1034.20 23847.02 88888.00 2024-02-22 23:32:04.000 053 38896.31 -1034.17 23847.04 88888.00 2024-02-22 23:32:05.000 053 38896.31 -1034.14 23847.03 45635.49 2024-02-22 23:32:06.000 053 38896.28 -1034.13 23846.99 88888.00 2024-02-22 23:32:07.000 053 38896.24 -1034.15 23846.96 88888.00 2024-02-22 23:32:08.000 053 38896.22 -1034.18 23846.97 88888.00 2024-02-22 23:32:09.000 053 38896.19 -1034.20 23846.98 88888.00 2024-02-22 23:32:10.000 053 38896.19 -1034.22 23847.00 45635.51 2024-02-22 23:32:11.000 053 38896.19 -1034.22 23847.04 88888.00 2024-02-22 23:32:12.000 053 38896.18 -1034.18 23847.04 88888.00 2024-02-22 23:32:13.000 053 38896.17 -1034.12 23847.02 88888.00 2024-02-22 23:32:14.000 053 38896.17 -1034.10 23847.02 88888.00 2024-02-22 23:32:15.000 053 38896.19 -1034.12 23847.02 45635.56 2024-02-22 23:32:16.000 053 38896.22 -1034.16 23847.00 88888.00 2024-02-22 23:32:17.000 053 38896.24 -1034.18 23847.00 88888.00 2024-02-22 23:32:18.000 053 38896.23 -1034.19 23847.02 88888.00 2024-02-22 23:32:19.000 053 38896.21 -1034.19 23847.02 88888.00 2024-02-22 23:32:20.000 053 38896.24 -1034.18 23847.03 45635.62 2024-02-22 23:32:21.000 053 38896.32 -1034.20 23847.08 88888.00 2024-02-22 23:32:22.000 053 38896.37 -1034.23 23847.14 88888.00 2024-02-22 23:32:23.000 053 38896.35 -1034.20 23847.14 88888.00 2024-02-22 23:32:24.000 053 38896.28 -1034.19 23847.10 88888.00 2024-02-22 23:32:25.000 053 38896.26 -1034.22 23847.05 45635.58 2024-02-22 23:32:26.000 053 38896.27 -1034.24 23847.05 88888.00 2024-02-22 23:32:27.000 053 38896.24 -1034.24 23847.07 88888.00 2024-02-22 23:32:28.000 053 38896.19 -1034.26 23847.08 88888.00 2024-02-22 23:32:29.000 053 38896.19 -1034.27 23847.10 88888.00 2024-02-22 23:32:30.000 053 38896.20 -1034.25 23847.10 45635.49 2024-02-22 23:32:31.000 053 38896.16 -1034.20 23847.08 88888.00 2024-02-22 23:32:32.000 053 38896.11 -1034.18 23847.05 88888.00 2024-02-22 23:32:33.000 053 38896.11 -1034.16 23847.03 88888.00 2024-02-22 23:32:34.000 053 38896.14 -1034.10 23847.02 88888.00 2024-02-22 23:32:35.000 053 38896.20 -1034.02 23847.00 45635.52 2024-02-22 23:32:36.000 053 38896.21 -1033.97 23847.01 88888.00 2024-02-22 23:32:37.000 053 38896.22 -1033.92 23847.03 88888.00 2024-02-22 23:32:38.000 053 38896.23 -1033.91 23847.05 88888.00 2024-02-22 23:32:39.000 053 38896.20 -1033.94 23847.02 88888.00 2024-02-22 23:32:40.000 053 38896.13 -1033.95 23846.96 45635.56 2024-02-22 23:32:41.000 053 38896.13 -1033.93 23846.92 88888.00 2024-02-22 23:32:42.000 053 38896.17 -1033.95 23846.91 88888.00 2024-02-22 23:32:43.000 053 38896.20 -1033.99 23846.93 88888.00 2024-02-22 23:32:44.000 053 38896.20 -1033.99 23846.97 88888.00 2024-02-22 23:32:45.000 053 38896.15 -1034.02 23847.02 45635.56 2024-02-22 23:32:46.000 053 38896.11 -1034.05 23847.08 88888.00 2024-02-22 23:32:47.000 053 38896.11 -1034.04 23847.12 88888.00 2024-02-22 23:32:48.000 053 38896.12 -1034.01 23847.12 88888.00 2024-02-22 23:32:49.000 053 38896.11 -1033.98 23847.09 88888.00 2024-02-22 23:32:50.000 053 38896.08 -1033.98 23847.07 45635.55 2024-02-22 23:32:51.000 053 38896.10 -1033.98 23847.08 88888.00 2024-02-22 23:32:52.000 053 38896.11 -1034.00 23847.08 88888.00 2024-02-22 23:32:53.000 053 38896.06 -1034.04 23847.07 88888.00 2024-02-22 23:32:54.000 053 38896.04 -1034.07 23847.07 88888.00 2024-02-22 23:32:55.000 053 38896.07 -1034.06 23847.09 45635.58 2024-02-22 23:32:56.000 053 38896.10 -1034.04 23847.10 88888.00 2024-02-22 23:32:57.000 053 38896.15 -1034.03 23847.10 88888.00 2024-02-22 23:32:58.000 053 38896.16 -1034.04 23847.12 88888.00 2024-02-22 23:32:59.000 053 38896.15 -1034.03 23847.13 88888.00 2024-02-22 23:33:00.000 053 38896.14 -1034.01 23847.14 45635.65 2024-02-22 23:33:01.000 053 38896.16 -1034.03 23847.17 88888.00 2024-02-22 23:33:02.000 053 38896.20 -1034.04 23847.21 88888.00 2024-02-22 23:33:03.000 053 38896.25 -1034.01 23847.19 88888.00 2024-02-22 23:33:04.000 053 38896.26 -1033.99 23847.14 88888.00 2024-02-22 23:33:05.000 053 38896.25 -1033.96 23847.14 45635.71 2024-02-22 23:33:06.000 053 38896.23 -1033.93 23847.16 88888.00 2024-02-22 23:33:07.000 053 38896.20 -1033.94 23847.14 88888.00 2024-02-22 23:33:08.000 053 38896.19 -1033.98 23847.12 88888.00 2024-02-22 23:33:09.000 053 38896.19 -1033.99 23847.12 88888.00 2024-02-22 23:33:10.000 053 38896.20 -1033.99 23847.13 45635.70 2024-02-22 23:33:11.000 053 38896.21 -1033.98 23847.13 88888.00 2024-02-22 23:33:12.000 053 38896.20 -1033.97 23847.10 88888.00 2024-02-22 23:33:13.000 053 38896.22 -1033.97 23847.08 88888.00 2024-02-22 23:33:14.000 053 38896.27 -1033.95 23847.08 88888.00 2024-02-22 23:33:15.000 053 38896.33 -1033.97 23847.09 45635.65 2024-02-22 23:33:16.000 053 38896.33 -1034.02 23847.10 88888.00 2024-02-22 23:33:17.000 053 38896.32 -1034.03 23847.11 88888.00 2024-02-22 23:33:18.000 053 38896.29 -1033.99 23847.10 88888.00 2024-02-22 23:33:19.000 053 38896.25 -1033.94 23847.11 88888.00 2024-02-22 23:33:20.000 053 38896.22 -1033.91 23847.12 45635.64 2024-02-22 23:33:21.000 053 38896.21 -1033.90 23847.10 88888.00 2024-02-22 23:33:22.000 053 38896.22 -1033.94 23847.06 88888.00 2024-02-22 23:33:23.000 053 38896.25 -1033.99 23847.06 88888.00 2024-02-22 23:33:24.000 053 38896.27 -1034.03 23847.06 88888.00 2024-02-22 23:33:25.000 053 38896.27 -1034.02 23847.08 45635.59 2024-02-22 23:33:26.000 053 38896.24 -1034.02 23847.08 88888.00 2024-02-22 23:33:27.000 053 38896.17 -1034.02 23847.05 88888.00 2024-02-22 23:33:28.000 053 38896.15 -1034.01 23847.04 88888.00 2024-02-22 23:33:29.000 053 38896.17 -1033.98 23847.07 88888.00 2024-02-22 23:33:30.000 053 38896.18 -1033.97 23847.08 45635.65 2024-02-22 23:33:31.000 053 38896.18 -1033.98 23847.04 88888.00 2024-02-22 23:33:32.000 053 38896.19 -1034.01 23847.02 88888.00 2024-02-22 23:33:33.000 053 38896.17 -1034.04 23847.01 88888.00 2024-02-22 23:33:34.000 053 38896.11 -1034.05 23846.97 88888.00 2024-02-22 23:33:35.000 053 38896.09 -1034.01 23846.98 45635.64 2024-02-22 23:33:36.000 053 38896.12 -1033.97 23847.05 88888.00 2024-02-22 23:33:37.000 053 38896.15 -1033.95 23847.10 88888.00 2024-02-22 23:33:38.000 053 38896.15 -1033.95 23847.10 88888.00 2024-02-22 23:33:39.000 053 38896.16 -1033.92 23847.10 88888.00 2024-02-22 23:33:40.000 053 38896.19 -1033.87 23847.08 45635.61 2024-02-22 23:33:41.000 053 38896.20 -1033.85 23847.08 88888.00 2024-02-22 23:33:42.000 053 38896.15 -1033.89 23847.10 88888.00 2024-02-22 23:33:43.000 053 38896.08 -1033.95 23847.08 88888.00 2024-02-22 23:33:44.000 053 38896.05 -1033.95 23847.04 88888.00 2024-02-22 23:33:45.000 053 38896.10 -1033.88 23847.04 45635.66 2024-02-22 23:33:46.000 053 38896.15 -1033.84 23847.07 88888.00 2024-02-22 23:33:47.000 053 38896.17 -1033.80 23847.10 88888.00 2024-02-22 23:33:48.000 053 38896.18 -1033.80 23847.05 88888.00 2024-02-22 23:33:49.000 053 38896.20 -1033.82 23846.98 88888.00 2024-02-22 23:33:50.000 053 38896.22 -1033.84 23846.99 45635.67 2024-02-22 23:33:51.000 053 38896.22 -1033.85 23847.01 88888.00 2024-02-22 23:33:52.000 053 38896.20 -1033.87 23846.99 88888.00 2024-02-22 23:33:53.000 053 38896.19 -1033.91 23846.99 88888.00 2024-02-22 23:33:54.000 053 38896.17 -1033.93 23847.02 88888.00 2024-02-22 23:33:55.000 053 38896.15 -1033.90 23847.02 45635.63 2024-02-22 23:33:56.000 053 38896.14 -1033.85 23846.96 88888.00 2024-02-22 23:33:57.000 053 38896.16 -1033.84 23846.94 88888.00 2024-02-22 23:33:58.000 053 38896.16 -1033.85 23846.96 88888.00 2024-02-22 23:33:59.000 053 38896.12 -1033.86 23846.97 88888.00 2024-02-22 23:34:00.000 053 38896.08 -1033.86 23846.94 45635.64 2024-02-22 23:34:01.000 053 38896.05 -1033.87 23846.91 88888.00 2024-02-22 23:34:02.000 053 38896.02 -1033.88 23846.88 88888.00 2024-02-22 23:34:03.000 053 38896.01 -1033.87 23846.85 88888.00 2024-02-22 23:34:04.000 053 38896.06 -1033.85 23846.86 88888.00 2024-02-22 23:34:05.000 053 38896.15 -1033.85 23846.90 45635.62 2024-02-22 23:34:06.000 053 38896.17 -1033.86 23846.93 88888.00 2024-02-22 23:34:07.000 053 38896.12 -1033.87 23846.92 88888.00 2024-02-22 23:34:08.000 053 38896.05 -1033.86 23846.90 88888.00 2024-02-22 23:34:09.000 053 38896.02 -1033.85 23846.90 88888.00 2024-02-22 23:34:10.000 053 38896.04 -1033.84 23846.94 45635.62 2024-02-22 23:34:11.000 053 38896.05 -1033.82 23846.99 88888.00 2024-02-22 23:34:12.000 053 38896.04 -1033.78 23846.99 88888.00 2024-02-22 23:34:13.000 053 38896.06 -1033.72 23846.95 88888.00 2024-02-22 23:34:14.000 053 38896.08 -1033.71 23846.93 88888.00 2024-02-22 23:34:15.000 053 38896.05 -1033.76 23846.95 45635.64 2024-02-22 23:34:16.000 053 38896.02 -1033.81 23846.94 88888.00 2024-02-22 23:34:17.000 053 38896.02 -1033.81 23846.91 88888.00 2024-02-22 23:34:18.000 053 38896.04 -1033.79 23846.90 88888.00 2024-02-22 23:34:19.000 053 38896.05 -1033.81 23846.89 88888.00 2024-02-22 23:34:20.000 053 38896.04 -1033.83 23846.91 45635.65 2024-02-22 23:34:21.000 053 38896.00 -1033.80 23846.96 88888.00 2024-02-22 23:34:22.000 053 38896.00 -1033.73 23847.01 88888.00 2024-02-22 23:34:23.000 053 38896.03 -1033.69 23847.03 88888.00 2024-02-22 23:34:24.000 053 38896.02 -1033.70 23847.01 88888.00 2024-02-22 23:34:25.000 053 38896.00 -1033.73 23846.96 45635.60 2024-02-22 23:34:26.000 053 38896.00 -1033.74 23846.90 88888.00 2024-02-22 23:34:27.000 053 38896.04 -1033.75 23846.86 88888.00 2024-02-22 23:34:28.000 053 38896.08 -1033.75 23846.89 88888.00 2024-02-22 23:34:29.000 053 38896.12 -1033.74 23846.92 88888.00 2024-02-22 23:34:30.000 053 38896.10 -1033.72 23846.93 45635.57 2024-02-22 23:34:31.000 053 38896.05 -1033.70 23846.94 88888.00 2024-02-22 23:34:32.000 053 38896.03 -1033.68 23846.95 88888.00 2024-02-22 23:34:33.000 053 38896.04 -1033.69 23846.94 88888.00 2024-02-22 23:34:34.000 053 38896.06 -1033.73 23846.90 88888.00 2024-02-22 23:34:35.000 053 38896.08 -1033.77 23846.88 45635.53 2024-02-22 23:34:36.000 053 38896.08 -1033.78 23846.91 88888.00 2024-02-22 23:34:37.000 053 38896.10 -1033.77 23846.94 88888.00 2024-02-22 23:34:38.000 053 38896.12 -1033.77 23846.97 88888.00 2024-02-22 23:34:39.000 053 38896.10 -1033.76 23847.01 88888.00 2024-02-22 23:34:40.000 053 38896.06 -1033.81 23847.02 45635.56 2024-02-22 23:34:41.000 053 38896.03 -1033.83 23847.00 88888.00 2024-02-22 23:34:42.000 053 38896.05 -1033.79 23846.96 88888.00 2024-02-22 23:34:43.000 053 38896.09 -1033.73 23846.92 88888.00 2024-02-22 23:34:44.000 053 38896.12 -1033.71 23846.93 88888.00 2024-02-22 23:34:45.000 053 38896.13 -1033.71 23846.99 45635.58 2024-02-22 23:34:46.000 053 38896.13 -1033.68 23847.03 88888.00 2024-02-22 23:34:47.000 053 38896.14 -1033.65 23847.01 88888.00 2024-02-22 23:34:48.000 053 38896.11 -1033.68 23847.00 88888.00 2024-02-22 23:34:49.000 053 38896.10 -1033.68 23847.00 88888.00 2024-02-22 23:34:50.000 053 38896.13 -1033.66 23847.00 45635.59 2024-02-22 23:34:51.000 053 38896.18 -1033.66 23846.96 88888.00 2024-02-22 23:34:52.000 053 38896.18 -1033.70 23846.94 88888.00 2024-02-22 23:34:53.000 053 38896.14 -1033.71 23846.96 88888.00 2024-02-22 23:34:54.000 053 38896.12 -1033.69 23846.99 88888.00 2024-02-22 23:34:55.000 053 38896.13 -1033.68 23846.97 45635.66 2024-02-22 23:34:56.000 053 38896.13 -1033.68 23846.94 88888.00 2024-02-22 23:34:57.000 053 38896.12 -1033.69 23846.95 88888.00 2024-02-22 23:34:58.000 053 38896.12 -1033.68 23846.96 88888.00 2024-02-22 23:34:59.000 053 38896.14 -1033.63 23846.97 88888.00 2024-02-22 23:35:00.000 053 38896.13 -1033.62 23846.96 45635.62 2024-02-22 23:35:01.000 053 38896.09 -1033.66 23846.96 88888.00 2024-02-22 23:35:02.000 053 38896.11 -1033.72 23847.02 88888.00 2024-02-22 23:35:03.000 053 38896.17 -1033.70 23847.10 88888.00 2024-02-22 23:35:04.000 053 38896.20 -1033.66 23847.13 88888.00 2024-02-22 23:35:05.000 053 38896.20 -1033.64 23847.11 45635.59 2024-02-22 23:35:06.000 053 38896.19 -1033.63 23847.09 88888.00 2024-02-22 23:35:07.000 053 38896.20 -1033.63 23847.10 88888.00 2024-02-22 23:35:08.000 053 38896.21 -1033.65 23847.10 88888.00 2024-02-22 23:35:09.000 053 38896.17 -1033.67 23847.08 88888.00 2024-02-22 23:35:10.000 053 38896.11 -1033.67 23847.08 45635.57 2024-02-22 23:35:11.000 053 38896.14 -1033.62 23847.11 88888.00 2024-02-22 23:35:12.000 053 38896.19 -1033.56 23847.16 88888.00 2024-02-22 23:35:13.000 053 38896.18 -1033.56 23847.16 88888.00 2024-02-22 23:35:14.000 053 38896.15 -1033.60 23847.14 88888.00 2024-02-22 23:35:15.000 053 38896.14 -1033.60 23847.14 45635.55 2024-02-22 23:35:16.000 053 38896.12 -1033.60 23847.12 88888.00 2024-02-22 23:35:17.000 053 38896.11 -1033.57 23847.07 88888.00 2024-02-22 23:35:18.000 053 38896.13 -1033.55 23847.03 88888.00 2024-02-22 23:35:19.000 053 38896.18 -1033.52 23847.08 88888.00 2024-02-22 23:35:20.000 053 38896.21 -1033.50 23847.12 45635.61 2024-02-22 23:35:21.000 053 38896.21 -1033.48 23847.12 88888.00 2024-02-22 23:35:22.000 053 38896.22 -1033.47 23847.11 88888.00 2024-02-22 23:35:23.000 053 38896.23 -1033.50 23847.11 88888.00 2024-02-22 23:35:24.000 053 38896.21 -1033.55 23847.11 88888.00 2024-02-22 23:35:25.000 053 38896.19 -1033.57 23847.14 45635.58 2024-02-22 23:35:26.000 053 38896.19 -1033.51 23847.20 88888.00 2024-02-22 23:35:27.000 053 38896.21 -1033.44 23847.24 88888.00 2024-02-22 23:35:28.000 053 38896.21 -1033.43 23847.24 88888.00 2024-02-22 23:35:29.000 053 38896.21 -1033.45 23847.23 88888.00 2024-02-22 23:35:30.000 053 38896.21 -1033.49 23847.26 45635.59 2024-02-22 23:35:31.000 053 38896.23 -1033.53 23847.28 88888.00 2024-02-22 23:35:32.000 053 38896.21 -1033.56 23847.26 88888.00 2024-02-22 23:35:33.000 053 38896.16 -1033.54 23847.21 88888.00 2024-02-22 23:35:34.000 053 38896.12 -1033.51 23847.17 88888.00 2024-02-22 23:35:35.000 053 38896.11 -1033.49 23847.18 45635.60 2024-02-22 23:35:36.000 053 38896.11 -1033.52 23847.20 88888.00 2024-02-22 23:35:37.000 053 38896.12 -1033.54 23847.21 88888.00 2024-02-22 23:35:38.000 053 38896.14 -1033.55 23847.21 88888.00 2024-02-22 23:35:39.000 053 38896.17 -1033.54 23847.23 88888.00 2024-02-22 23:35:40.000 053 38896.20 -1033.53 23847.21 45635.64 2024-02-22 23:35:41.000 053 38896.19 -1033.47 23847.16 88888.00 2024-02-22 23:35:42.000 053 38896.14 -1033.43 23847.13 88888.00 2024-02-22 23:35:43.000 053 38896.13 -1033.44 23847.14 88888.00 2024-02-22 23:35:44.000 053 38896.14 -1033.47 23847.18 88888.00 2024-02-22 23:35:45.000 053 38896.13 -1033.50 23847.20 45635.61 2024-02-22 23:35:46.000 053 38896.10 -1033.52 23847.23 88888.00 2024-02-22 23:35:47.000 053 38896.09 -1033.54 23847.24 88888.00 2024-02-22 23:35:48.000 053 38896.12 -1033.55 23847.23 88888.00 2024-02-22 23:35:49.000 053 38896.16 -1033.53 23847.18 88888.00 2024-02-22 23:35:50.000 053 38896.16 -1033.52 23847.18 45635.64 2024-02-22 23:35:51.000 053 38896.14 -1033.51 23847.20 88888.00 2024-02-22 23:35:52.000 053 38896.16 -1033.49 23847.21 88888.00 2024-02-22 23:35:53.000 053 38896.20 -1033.47 23847.22 88888.00 2024-02-22 23:35:54.000 053 38896.20 -1033.49 23847.20 88888.00 2024-02-22 23:35:55.000 053 38896.18 -1033.46 23847.17 45635.63 2024-02-22 23:35:56.000 053 38896.17 -1033.40 23847.18 88888.00 2024-02-22 23:35:57.000 053 38896.15 -1033.37 23847.20 88888.00 2024-02-22 23:35:58.000 053 38896.11 -1033.33 23847.22 88888.00 2024-02-22 23:35:59.000 053 38896.12 -1033.31 23847.24 88888.00 2024-02-22 23:36:00.000 053 38896.16 -1033.33 23847.26 45635.62 2024-02-22 23:36:01.000 053 38896.17 -1033.39 23847.26 88888.00 2024-02-22 23:36:02.000 053 38896.13 -1033.42 23847.26 88888.00 2024-02-22 23:36:03.000 053 38896.10 -1033.42 23847.23 88888.00 2024-02-22 23:36:04.000 053 38896.08 -1033.40 23847.23 88888.00 2024-02-22 23:36:05.000 053 38896.07 -1033.36 23847.25 45635.65 2024-02-22 23:36:06.000 053 38896.07 -1033.33 23847.26 88888.00 2024-02-22 23:36:07.000 053 38896.07 -1033.36 23847.20 88888.00 2024-02-22 23:36:08.000 053 38896.05 -1033.39 23847.11 88888.00 2024-02-22 23:36:09.000 053 38896.01 -1033.40 23847.06 88888.00 2024-02-22 23:36:10.000 053 38895.98 -1033.40 23847.06 45635.61 2024-02-22 23:36:11.000 053 38895.96 -1033.41 23847.11 88888.00 2024-02-22 23:36:12.000 053 38895.93 -1033.43 23847.14 88888.00 2024-02-22 23:36:13.000 053 38895.91 -1033.43 23847.10 88888.00 2024-02-22 23:36:14.000 053 38895.91 -1033.42 23847.08 88888.00 2024-02-22 23:36:15.000 053 38895.93 -1033.44 23847.11 45635.60 2024-02-22 23:36:16.000 053 38895.94 -1033.46 23847.14 88888.00 2024-02-22 23:36:17.000 053 38895.94 -1033.45 23847.14 88888.00 2024-02-22 23:36:18.000 053 38895.95 -1033.44 23847.10 88888.00 2024-02-22 23:36:19.000 053 38895.97 -1033.43 23847.09 88888.00 2024-02-22 23:36:20.000 053 38896.02 -1033.41 23847.12 45635.62 2024-02-22 23:36:21.000 053 38896.03 -1033.40 23847.16 88888.00 2024-02-22 23:36:22.000 053 38895.98 -1033.41 23847.16 88888.00 2024-02-22 23:36:23.000 053 38895.93 -1033.43 23847.14 88888.00 2024-02-22 23:36:24.000 053 38895.93 -1033.47 23847.13 88888.00 2024-02-22 23:36:25.000 053 38895.97 -1033.50 23847.11 45635.58 2024-02-22 23:36:26.000 053 38896.03 -1033.49 23847.12 88888.00 2024-02-22 23:36:27.000 053 38896.02 -1033.47 23847.13 88888.00 2024-02-22 23:36:28.000 053 38895.98 -1033.47 23847.14 88888.00 2024-02-22 23:36:29.000 053 38896.01 -1033.48 23847.16 88888.00 2024-02-22 23:36:30.000 053 38896.06 -1033.46 23847.17 45635.60 2024-02-22 23:36:31.000 053 38896.08 -1033.41 23847.14 88888.00 2024-02-22 23:36:32.000 053 38896.11 -1033.40 23847.13 88888.00 2024-02-22 23:36:33.000 053 38896.11 -1033.42 23847.14 88888.00 2024-02-22 23:36:34.000 053 38896.10 -1033.41 23847.15 88888.00 2024-02-22 23:36:35.000 053 38896.12 -1033.39 23847.16 45635.58 2024-02-22 23:36:36.000 053 38896.15 -1033.36 23847.18 88888.00 2024-02-22 23:36:37.000 053 38896.16 -1033.39 23847.17 88888.00 2024-02-22 23:36:38.000 053 38896.14 -1033.44 23847.13 88888.00 2024-02-22 23:36:39.000 053 38896.11 -1033.39 23847.11 88888.00 2024-02-22 23:36:40.000 053 38896.12 -1033.32 23847.14 45635.55 2024-02-22 23:36:41.000 053 38896.14 -1033.34 23847.18 88888.00 2024-02-22 23:36:42.000 053 38896.12 -1033.41 23847.21 88888.00 2024-02-22 23:36:43.000 053 38896.11 -1033.42 23847.23 88888.00 2024-02-22 23:36:44.000 053 38896.14 -1033.37 23847.27 88888.00 2024-02-22 23:36:45.000 053 38896.17 -1033.30 23847.33 45635.57 2024-02-22 23:36:46.000 053 38896.14 -1033.30 23847.36 88888.00 2024-02-22 23:36:47.000 053 38896.09 -1033.34 23847.32 88888.00 2024-02-22 23:36:48.000 053 38896.07 -1033.36 23847.27 88888.00 2024-02-22 23:36:49.000 053 38896.06 -1033.32 23847.27 88888.00 2024-02-22 23:36:50.000 053 38896.07 -1033.29 23847.28 45635.59 2024-02-22 23:36:51.000 053 38896.08 -1033.29 23847.25 88888.00 2024-02-22 23:36:52.000 053 38896.09 -1033.32 23847.20 88888.00 2024-02-22 23:36:53.000 053 38896.09 -1033.31 23847.19 88888.00 2024-02-22 23:36:54.000 053 38896.08 -1033.28 23847.20 88888.00 2024-02-22 23:36:55.000 053 38896.07 -1033.30 23847.20 45635.56 2024-02-22 23:36:56.000 053 38896.08 -1033.34 23847.20 88888.00 2024-02-22 23:36:57.000 053 38896.09 -1033.34 23847.19 88888.00 2024-02-22 23:36:58.000 053 38896.08 -1033.32 23847.18 88888.00 2024-02-22 23:36:59.000 053 38896.07 -1033.29 23847.18 88888.00 2024-02-22 23:37:00.000 053 38896.06 -1033.26 23847.17 45635.57 2024-02-22 23:37:01.000 053 38896.02 -1033.26 23847.13 88888.00 2024-02-22 23:37:02.000 053 38895.98 -1033.30 23847.09 88888.00 2024-02-22 23:37:03.000 053 38896.01 -1033.33 23847.08 88888.00 2024-02-22 23:37:04.000 053 38896.07 -1033.34 23847.11 88888.00 2024-02-22 23:37:05.000 053 38896.11 -1033.35 23847.14 45635.59 2024-02-22 23:37:06.000 053 38896.08 -1033.33 23847.15 88888.00 2024-02-22 23:37:07.000 053 38896.07 -1033.29 23847.14 88888.00 2024-02-22 23:37:08.000 053 38896.08 -1033.28 23847.13 88888.00 2024-02-22 23:37:09.000 053 38896.08 -1033.31 23847.13 88888.00 2024-02-22 23:37:10.000 053 38896.08 -1033.34 23847.13 45635.59 2024-02-22 23:37:11.000 053 38896.12 -1033.35 23847.11 88888.00 2024-02-22 23:37:12.000 053 38896.16 -1033.32 23847.09 88888.00 2024-02-22 23:37:13.000 053 38896.16 -1033.32 23847.06 88888.00 2024-02-22 23:37:14.000 053 38896.16 -1033.32 23847.06 88888.00 2024-02-22 23:37:15.000 053 38896.18 -1033.29 23847.06 45635.64 2024-02-22 23:37:16.000 053 38896.21 -1033.27 23847.10 88888.00 2024-02-22 23:37:17.000 053 38896.19 -1033.31 23847.15 88888.00 2024-02-22 23:37:18.000 053 38896.18 -1033.35 23847.18 88888.00 2024-02-22 23:37:19.000 053 38896.22 -1033.34 23847.18 88888.00 2024-02-22 23:37:20.000 053 38896.28 -1033.33 23847.18 45635.73 2024-02-22 23:37:21.000 053 38896.31 -1033.34 23847.19 88888.00 2024-02-22 23:37:22.000 053 38896.33 -1033.32 23847.19 88888.00 2024-02-22 23:37:23.000 053 38896.33 -1033.28 23847.16 88888.00 2024-02-22 23:37:24.000 053 38896.29 -1033.25 23847.12 88888.00 2024-02-22 23:37:25.000 053 38896.27 -1033.20 23847.08 45635.74 2024-02-22 23:37:26.000 053 38896.26 -1033.14 23847.07 88888.00 2024-02-22 23:37:27.000 053 38896.23 -1033.10 23847.10 88888.00 2024-02-22 23:37:28.000 053 38896.21 -1033.08 23847.17 88888.00 2024-02-22 23:37:29.000 053 38896.22 -1033.05 23847.25 88888.00 2024-02-22 23:37:30.000 053 38896.23 -1033.03 23847.27 45635.70 2024-02-22 23:37:31.000 053 38896.23 -1032.99 23847.24 88888.00 2024-02-22 23:37:32.000 053 38896.24 -1032.97 23847.22 88888.00 2024-02-22 23:37:33.000 053 38896.26 -1032.97 23847.23 88888.00 2024-02-22 23:37:34.000 053 38896.28 -1032.99 23847.27 88888.00 2024-02-22 23:37:35.000 053 38896.29 -1033.03 23847.32 45635.68 2024-02-22 23:37:36.000 053 38896.27 -1033.07 23847.34 88888.00 2024-02-22 23:37:37.000 053 38896.27 -1033.07 23847.33 88888.00 2024-02-22 23:37:38.000 053 38896.26 -1033.01 23847.32 88888.00 2024-02-22 23:37:39.000 053 38896.20 -1032.95 23847.33 88888.00 2024-02-22 23:37:40.000 053 38896.17 -1032.96 23847.36 45635.65 2024-02-22 23:37:41.000 053 38896.18 -1033.00 23847.35 88888.00 2024-02-22 23:37:42.000 053 38896.17 -1033.00 23847.27 88888.00 2024-02-22 23:37:43.000 053 38896.17 -1032.98 23847.25 88888.00 2024-02-22 23:37:44.000 053 38896.17 -1032.97 23847.28 88888.00 2024-02-22 23:37:45.000 053 38896.16 -1032.98 23847.26 45635.65 2024-02-22 23:37:46.000 053 38896.16 -1033.00 23847.22 88888.00 2024-02-22 23:37:47.000 053 38896.16 -1032.97 23847.20 88888.00 2024-02-22 23:37:48.000 053 38896.14 -1032.96 23847.20 88888.00 2024-02-22 23:37:49.000 053 38896.15 -1033.02 23847.23 88888.00 2024-02-22 23:37:50.000 053 38896.17 -1033.09 23847.25 45635.63 2024-02-22 23:37:51.000 053 38896.18 -1033.08 23847.26 88888.00 2024-02-22 23:37:52.000 053 38896.19 -1033.04 23847.29 88888.00 2024-02-22 23:37:53.000 053 38896.17 -1033.04 23847.30 88888.00 2024-02-22 23:37:54.000 053 38896.14 -1033.07 23847.27 88888.00 2024-02-22 23:37:55.000 053 38896.12 -1033.09 23847.25 45635.65 2024-02-22 23:37:56.000 053 38896.10 -1033.11 23847.26 88888.00 2024-02-22 23:37:57.000 053 38896.06 -1033.13 23847.27 88888.00 2024-02-22 23:37:58.000 053 38896.02 -1033.10 23847.27 88888.00 2024-02-22 23:37:59.000 053 38896.01 -1033.03 23847.27 88888.00 2024-02-22 23:38:00.000 053 38896.01 -1033.00 23847.28 45635.60 2024-02-22 23:38:01.000 053 38896.02 -1033.00 23847.28 88888.00 2024-02-22 23:38:02.000 053 38896.07 -1032.98 23847.27 88888.00 2024-02-22 23:38:03.000 053 38896.12 -1032.99 23847.28 88888.00 2024-02-22 23:38:04.000 053 38896.10 -1033.02 23847.29 88888.00 2024-02-22 23:38:05.000 053 38896.08 -1033.08 23847.28 45635.62 2024-02-22 23:38:06.000 053 38896.12 -1033.10 23847.30 88888.00 2024-02-22 23:38:07.000 053 38896.15 -1033.13 23847.34 88888.00 2024-02-22 23:38:08.000 053 38896.14 -1033.12 23847.38 88888.00 2024-02-22 23:38:09.000 053 38896.15 -1033.08 23847.39 88888.00 2024-02-22 23:38:10.000 053 38896.18 -1033.08 23847.37 45635.65 2024-02-22 23:38:11.000 053 38896.17 -1033.12 23847.37 88888.00 2024-02-22 23:38:12.000 053 38896.14 -1033.16 23847.36 88888.00 2024-02-22 23:38:13.000 053 38896.13 -1033.18 23847.32 88888.00 2024-02-22 23:38:14.000 053 38896.17 -1033.18 23847.27 88888.00 2024-02-22 23:38:15.000 053 38896.21 -1033.17 23847.26 45635.69 2024-02-22 23:38:16.000 053 38896.22 -1033.13 23847.28 88888.00 2024-02-22 23:38:17.000 053 38896.20 -1033.12 23847.32 88888.00 2024-02-22 23:38:18.000 053 38896.17 -1033.17 23847.35 88888.00 2024-02-22 23:38:19.000 053 38896.15 -1033.19 23847.34 88888.00 2024-02-22 23:38:20.000 053 38896.15 -1033.12 23847.31 45635.69 2024-02-22 23:38:21.000 053 38896.13 -1033.07 23847.27 88888.00 2024-02-22 23:38:22.000 053 38896.12 -1033.09 23847.26 88888.00 2024-02-22 23:38:23.000 053 38896.17 -1033.14 23847.29 88888.00 2024-02-22 23:38:24.000 053 38896.19 -1033.13 23847.31 88888.00 2024-02-22 23:38:25.000 053 38896.15 -1033.08 23847.31 45635.70 2024-02-22 23:38:26.000 053 38896.15 -1033.03 23847.32 88888.00 2024-02-22 23:38:27.000 053 38896.21 -1033.00 23847.34 88888.00 2024-02-22 23:38:28.000 053 38896.27 -1032.99 23847.34 88888.00 2024-02-22 23:38:29.000 053 38896.29 -1033.01 23847.32 88888.00 2024-02-22 23:38:30.000 053 38896.29 -1033.01 23847.31 45635.69 2024-02-22 23:38:31.000 053 38896.29 -1032.99 23847.31 88888.00 2024-02-22 23:38:32.000 053 38896.26 -1032.98 23847.28 88888.00 2024-02-22 23:38:33.000 053 38896.20 -1032.98 23847.27 88888.00 2024-02-22 23:38:34.000 053 38896.18 -1032.98 23847.29 88888.00 2024-02-22 23:38:35.000 053 38896.20 -1032.98 23847.31 45635.72 2024-02-22 23:38:36.000 053 38896.21 -1033.00 23847.30 88888.00 2024-02-22 23:38:37.000 053 38896.20 -1033.03 23847.28 88888.00 2024-02-22 23:38:38.000 053 38896.21 -1033.03 23847.28 88888.00 2024-02-22 23:38:39.000 053 38896.26 -1033.02 23847.32 88888.00 2024-02-22 23:38:40.000 053 38896.30 -1033.06 23847.36 45635.72 2024-02-22 23:38:41.000 053 38896.28 -1033.08 23847.38 88888.00 2024-02-22 23:38:42.000 053 38896.25 -1033.08 23847.39 88888.00 2024-02-22 23:38:43.000 053 38896.25 -1033.07 23847.40 88888.00 2024-02-22 23:38:44.000 053 38896.24 -1033.05 23847.39 88888.00 2024-02-22 23:38:45.000 053 38896.20 -1033.05 23847.34 45635.71 2024-02-22 23:38:46.000 053 38896.15 -1033.07 23847.29 88888.00 2024-02-22 23:38:47.000 053 38896.16 -1033.09 23847.30 88888.00 2024-02-22 23:38:48.000 053 38896.22 -1033.07 23847.34 88888.00 2024-02-22 23:38:49.000 053 38896.24 -1033.05 23847.37 88888.00 2024-02-22 23:38:50.000 053 38896.23 -1033.04 23847.39 45635.71 2024-02-22 23:38:51.000 053 38896.22 -1033.04 23847.42 88888.00 2024-02-22 23:38:52.000 053 38896.22 -1033.03 23847.43 88888.00 2024-02-22 23:38:53.000 053 38896.24 -1033.02 23847.40 88888.00 2024-02-22 23:38:54.000 053 38896.24 -1033.03 23847.36 88888.00 2024-02-22 23:38:55.000 053 38896.23 -1033.01 23847.35 45635.69 2024-02-22 23:38:56.000 053 38896.20 -1033.00 23847.36 88888.00 2024-02-22 23:38:57.000 053 38896.15 -1033.02 23847.36 88888.00 2024-02-22 23:38:58.000 053 38896.12 -1033.03 23847.34 88888.00 2024-02-22 23:38:59.000 053 38896.13 -1033.01 23847.33 88888.00 2024-02-22 23:39:00.000 053 38896.16 -1033.00 23847.32 45635.67 2024-02-22 23:39:01.000 053 38896.16 -1033.01 23847.32 88888.00 2024-02-22 23:39:02.000 053 38896.13 -1033.00 23847.30 88888.00 2024-02-22 23:39:03.000 053 38896.09 -1032.97 23847.23 88888.00 2024-02-22 23:39:04.000 053 38896.08 -1032.96 23847.17 88888.00 2024-02-22 23:39:05.000 053 38896.10 -1032.98 23847.18 45635.69 2024-02-22 23:39:06.000 053 38896.15 -1032.99 23847.26 88888.00 2024-02-22 23:39:07.000 053 38896.19 -1032.94 23847.29 88888.00 2024-02-22 23:39:08.000 053 38896.22 -1032.91 23847.26 88888.00 2024-02-22 23:39:09.000 053 38896.21 -1032.92 23847.20 88888.00 2024-02-22 23:39:10.000 053 38896.14 -1032.97 23847.14 45635.67 2024-02-22 23:39:11.000 053 38896.06 -1033.00 23847.10 88888.00 2024-02-22 23:39:12.000 053 38896.08 -1033.01 23847.14 88888.00 2024-02-22 23:39:13.000 053 38896.19 -1032.99 23847.21 88888.00 2024-02-22 23:39:14.000 053 38896.23 -1032.98 23847.24 88888.00 2024-02-22 23:39:15.000 053 38896.17 -1033.00 23847.24 45635.72 2024-02-22 23:39:16.000 053 38896.12 -1033.03 23847.26 88888.00 2024-02-22 23:39:17.000 053 38896.14 -1033.05 23847.29 88888.00 2024-02-22 23:39:18.000 053 38896.18 -1033.05 23847.30 88888.00 2024-02-22 23:39:19.000 053 38896.19 -1033.03 23847.29 88888.00 2024-02-22 23:39:20.000 053 38896.17 -1033.03 23847.26 45635.70 2024-02-22 23:39:21.000 053 38896.13 -1033.06 23847.24 88888.00 2024-02-22 23:39:22.000 053 38896.10 -1033.07 23847.22 88888.00 2024-02-22 23:39:23.000 053 38896.12 -1033.04 23847.22 88888.00 2024-02-22 23:39:24.000 053 38896.15 -1032.95 23847.23 88888.00 2024-02-22 23:39:25.000 053 38896.16 -1032.91 23847.23 45635.68 2024-02-22 23:39:26.000 053 38896.13 -1032.94 23847.23 88888.00 2024-02-22 23:39:27.000 053 38896.09 -1033.00 23847.21 88888.00 2024-02-22 23:39:28.000 053 38896.08 -1033.02 23847.19 88888.00 2024-02-22 23:39:29.000 053 38896.12 -1033.01 23847.21 88888.00 2024-02-22 23:39:30.000 053 38896.12 -1033.00 23847.23 45635.63 2024-02-22 23:39:31.000 053 38896.08 -1033.00 23847.22 88888.00 2024-02-22 23:39:32.000 053 38896.05 -1032.97 23847.21 88888.00 2024-02-22 23:39:33.000 053 38896.07 -1032.97 23847.20 88888.00 2024-02-22 23:39:34.000 053 38896.08 -1033.00 23847.20 88888.00 2024-02-22 23:39:35.000 053 38896.07 -1033.04 23847.22 45635.59 2024-02-22 23:39:36.000 053 38896.08 -1033.05 23847.22 88888.00 2024-02-22 23:39:37.000 053 38896.12 -1033.04 23847.20 88888.00 2024-02-22 23:39:38.000 053 38896.12 -1032.99 23847.21 88888.00 2024-02-22 23:39:39.000 053 38896.10 -1032.98 23847.25 88888.00 2024-02-22 23:39:40.000 053 38896.09 -1033.00 23847.29 45635.62 2024-02-22 23:39:41.000 053 38896.10 -1032.98 23847.30 88888.00 2024-02-22 23:39:42.000 053 38896.07 -1032.96 23847.30 88888.00 2024-02-22 23:39:43.000 053 38896.04 -1032.97 23847.30 88888.00 2024-02-22 23:39:44.000 053 38896.03 -1033.00 23847.30 88888.00 2024-02-22 23:39:45.000 053 38896.02 -1033.02 23847.28 45635.62 2024-02-22 23:39:46.000 053 38896.02 -1033.01 23847.30 88888.00 2024-02-22 23:39:47.000 053 38896.02 -1032.98 23847.35 88888.00 2024-02-22 23:39:48.000 053 38896.02 -1032.96 23847.39 88888.00 2024-02-22 23:39:49.000 053 38896.02 -1032.93 23847.39 88888.00 2024-02-22 23:39:50.000 053 38896.05 -1032.92 23847.38 45635.64 2024-02-22 23:39:51.000 053 38896.05 -1032.92 23847.38 88888.00 2024-02-22 23:39:52.000 053 38896.02 -1032.91 23847.36 88888.00 2024-02-22 23:39:53.000 053 38895.99 -1032.92 23847.33 88888.00 2024-02-22 23:39:54.000 053 38895.99 -1032.96 23847.32 88888.00 2024-02-22 23:39:55.000 053 38896.01 -1032.99 23847.34 45635.65 2024-02-22 23:39:56.000 053 38896.03 -1033.00 23847.36 88888.00 2024-02-22 23:39:57.000 053 38896.03 -1032.96 23847.34 88888.00 2024-02-22 23:39:58.000 053 38896.01 -1032.91 23847.31 88888.00 2024-02-22 23:39:59.000 053 38896.01 -1032.90 23847.31 88888.00 2024-02-22 23:40:00.000 053 38896.02 -1032.91 23847.33 45635.63 2024-02-22 23:40:01.000 053 38896.04 -1032.92 23847.34 88888.00 2024-02-22 23:40:02.000 053 38896.04 -1032.93 23847.35 88888.00 2024-02-22 23:40:03.000 053 38896.04 -1032.94 23847.36 88888.00 2024-02-22 23:40:04.000 053 38896.04 -1032.93 23847.36 88888.00 2024-02-22 23:40:05.000 053 38896.06 -1032.92 23847.37 45635.67 2024-02-22 23:40:06.000 053 38896.07 -1032.95 23847.37 88888.00 2024-02-22 23:40:07.000 053 38896.06 -1033.02 23847.36 88888.00 2024-02-22 23:40:08.000 053 38896.04 -1033.07 23847.36 88888.00 2024-02-22 23:40:09.000 053 38896.04 -1033.06 23847.35 88888.00 2024-02-22 23:40:10.000 053 38896.09 -1032.99 23847.31 45635.70 2024-02-22 23:40:11.000 053 38896.13 -1032.96 23847.28 88888.00 2024-02-22 23:40:12.000 053 38896.12 -1032.97 23847.29 88888.00 2024-02-22 23:40:13.000 053 38896.10 -1032.97 23847.32 88888.00 2024-02-22 23:40:14.000 053 38896.12 -1032.95 23847.35 88888.00 2024-02-22 23:40:15.000 053 38896.13 -1032.90 23847.36 45635.65 2024-02-22 23:40:16.000 053 38896.11 -1032.87 23847.34 88888.00 2024-02-22 23:40:17.000 053 38896.13 -1032.87 23847.32 88888.00 2024-02-22 23:40:18.000 053 38896.17 -1032.85 23847.32 88888.00 2024-02-22 23:40:19.000 053 38896.18 -1032.83 23847.35 88888.00 2024-02-22 23:40:20.000 053 38896.16 -1032.84 23847.36 45635.70 2024-02-22 23:40:21.000 053 38896.15 -1032.87 23847.34 88888.00 2024-02-22 23:40:22.000 053 38896.13 -1032.87 23847.35 88888.00 2024-02-22 23:40:23.000 053 38896.12 -1032.87 23847.39 88888.00 2024-02-22 23:40:24.000 053 38896.12 -1032.91 23847.41 88888.00 2024-02-22 23:40:25.000 053 38896.15 -1032.91 23847.38 45635.69 2024-02-22 23:40:26.000 053 38896.14 -1032.92 23847.31 88888.00 2024-02-22 23:40:27.000 053 38896.10 -1032.94 23847.27 88888.00 2024-02-22 23:40:28.000 053 38896.08 -1032.96 23847.24 88888.00 2024-02-22 23:40:29.000 053 38896.10 -1032.97 23847.22 88888.00 2024-02-22 23:40:30.000 053 38896.14 -1032.96 23847.23 45635.70 2024-02-22 23:40:31.000 053 38896.17 -1032.93 23847.29 88888.00 2024-02-22 23:40:32.000 053 38896.17 -1032.93 23847.33 88888.00 2024-02-22 23:40:33.000 053 38896.14 -1032.93 23847.35 88888.00 2024-02-22 23:40:34.000 053 38896.13 -1032.92 23847.34 88888.00 2024-02-22 23:40:35.000 053 38896.12 -1032.92 23847.32 45635.68 2024-02-22 23:40:36.000 053 38896.11 -1032.94 23847.30 88888.00 2024-02-22 23:40:37.000 053 38896.10 -1032.97 23847.28 88888.00 2024-02-22 23:40:38.000 053 38896.12 -1032.98 23847.26 88888.00 2024-02-22 23:40:39.000 053 38896.19 -1032.93 23847.29 88888.00 2024-02-22 23:40:40.000 053 38896.23 -1032.89 23847.33 45635.68 2024-02-22 23:40:41.000 053 38896.20 -1032.89 23847.32 88888.00 2024-02-22 23:40:42.000 053 38896.13 -1032.91 23847.26 88888.00 2024-02-22 23:40:43.000 053 38896.09 -1032.91 23847.22 88888.00 2024-02-22 23:40:44.000 053 38896.10 -1032.90 23847.24 88888.00 2024-02-22 23:40:45.000 053 38896.13 -1032.93 23847.29 45635.67 2024-02-22 23:40:46.000 053 38896.13 -1032.94 23847.34 88888.00 2024-02-22 23:40:47.000 053 38896.10 -1032.94 23847.36 88888.00 2024-02-22 23:40:48.000 053 38896.06 -1032.94 23847.34 88888.00 2024-02-22 23:40:49.000 053 38896.03 -1032.95 23847.31 88888.00 2024-02-22 23:40:50.000 053 38896.02 -1032.92 23847.26 45635.70 2024-02-22 23:40:51.000 053 38896.06 -1032.88 23847.26 88888.00 2024-02-22 23:40:52.000 053 38896.09 -1032.84 23847.31 88888.00 2024-02-22 23:40:53.000 053 38896.09 -1032.86 23847.34 88888.00 2024-02-22 23:40:54.000 053 38896.11 -1032.89 23847.33 88888.00 2024-02-22 23:40:55.000 053 38896.14 -1032.88 23847.31 45635.73 2024-02-22 23:40:56.000 053 38896.20 -1032.83 23847.27 88888.00 2024-02-22 23:40:57.000 053 38896.23 -1032.83 23847.27 88888.00 2024-02-22 23:40:58.000 053 38896.23 -1032.87 23847.29 88888.00 2024-02-22 23:40:59.000 053 38896.20 -1032.93 23847.30 88888.00 2024-02-22 23:41:00.000 053 38896.17 -1032.94 23847.31 45635.72 2024-02-22 23:41:01.000 053 38896.19 -1032.91 23847.34 88888.00 2024-02-22 23:41:02.000 053 38896.23 -1032.90 23847.34 88888.00 2024-02-22 23:41:03.000 053 38896.22 -1032.92 23847.35 88888.00 2024-02-22 23:41:04.000 053 38896.23 -1032.88 23847.37 88888.00 2024-02-22 23:41:05.000 053 38896.23 -1032.78 23847.36 45635.76 2024-02-22 23:41:06.000 053 38896.23 -1032.76 23847.31 88888.00 2024-02-22 23:41:07.000 053 38896.23 -1032.85 23847.25 88888.00 2024-02-22 23:41:08.000 053 38896.27 -1032.88 23847.24 88888.00 2024-02-22 23:41:09.000 053 38896.30 -1032.81 23847.27 88888.00 2024-02-22 23:41:10.000 053 38896.26 -1032.80 23847.29 45635.74 2024-02-22 23:41:11.000 053 38896.20 -1032.84 23847.28 88888.00 2024-02-22 23:41:12.000 053 38896.16 -1032.89 23847.30 88888.00 2024-02-22 23:41:13.000 053 38896.14 -1032.94 23847.33 88888.00 2024-02-22 23:41:14.000 053 38896.14 -1032.98 23847.35 88888.00 2024-02-22 23:41:15.000 053 38896.16 -1032.99 23847.35 45635.74 2024-02-22 23:41:16.000 053 38896.18 -1032.94 23847.37 88888.00 2024-02-22 23:41:17.000 053 38896.20 -1032.89 23847.45 88888.00 2024-02-22 23:41:18.000 053 38896.20 -1032.90 23847.51 88888.00 2024-02-22 23:41:19.000 053 38896.20 -1032.90 23847.47 88888.00 2024-02-22 23:41:20.000 053 38896.23 -1032.85 23847.43 45635.76 2024-02-22 23:41:21.000 053 38896.27 -1032.79 23847.42 88888.00 2024-02-22 23:41:22.000 053 38896.30 -1032.76 23847.41 88888.00 2024-02-22 23:41:23.000 053 38896.30 -1032.74 23847.42 88888.00 2024-02-22 23:41:24.000 053 38896.27 -1032.75 23847.45 88888.00 2024-02-22 23:41:25.000 053 38896.21 -1032.77 23847.40 45635.75 2024-02-22 23:41:26.000 053 38896.16 -1032.81 23847.30 88888.00 2024-02-22 23:41:27.000 053 38896.15 -1032.85 23847.27 88888.00 2024-02-22 23:41:28.000 053 38896.16 -1032.85 23847.33 88888.00 2024-02-22 23:41:29.000 053 38896.20 -1032.84 23847.39 88888.00 2024-02-22 23:41:30.000 053 38896.26 -1032.84 23847.41 45635.77 2024-02-22 23:41:31.000 053 38896.28 -1032.81 23847.37 88888.00 2024-02-22 23:41:32.000 053 38896.27 -1032.73 23847.32 88888.00 2024-02-22 23:41:33.000 053 38896.26 -1032.69 23847.33 88888.00 2024-02-22 23:41:34.000 053 38896.27 -1032.72 23847.36 88888.00 2024-02-22 23:41:35.000 053 38896.27 -1032.76 23847.35 45635.82 2024-02-22 23:41:36.000 053 38896.28 -1032.73 23847.33 88888.00 2024-02-22 23:41:37.000 053 38896.30 -1032.70 23847.32 88888.00 2024-02-22 23:41:38.000 053 38896.29 -1032.73 23847.33 88888.00 2024-02-22 23:41:39.000 053 38896.28 -1032.79 23847.34 88888.00 2024-02-22 23:41:40.000 053 38896.28 -1032.79 23847.37 45635.84 2024-02-22 23:41:41.000 053 38896.26 -1032.74 23847.39 88888.00 2024-02-22 23:41:42.000 053 38896.27 -1032.71 23847.36 88888.00 2024-02-22 23:41:43.000 053 38896.32 -1032.71 23847.35 88888.00 2024-02-22 23:41:44.000 053 38896.36 -1032.70 23847.36 88888.00 2024-02-22 23:41:45.000 053 38896.38 -1032.68 23847.41 45635.81 2024-02-22 23:41:46.000 053 38896.41 -1032.69 23847.45 88888.00 2024-02-22 23:41:47.000 053 38896.38 -1032.74 23847.44 88888.00 2024-02-22 23:41:48.000 053 38896.33 -1032.77 23847.44 88888.00 2024-02-22 23:41:49.000 053 38896.31 -1032.76 23847.45 88888.00 2024-02-22 23:41:50.000 053 38896.29 -1032.76 23847.49 45635.83 2024-02-22 23:41:51.000 053 38896.29 -1032.72 23847.53 88888.00 2024-02-22 23:41:52.000 053 38896.30 -1032.69 23847.51 88888.00 2024-02-22 23:41:53.000 053 38896.31 -1032.68 23847.43 88888.00 2024-02-22 23:41:54.000 053 38896.33 -1032.68 23847.42 88888.00 2024-02-22 23:41:55.000 053 38896.31 -1032.70 23847.46 45635.77 2024-02-22 23:41:56.000 053 38896.27 -1032.75 23847.44 88888.00 2024-02-22 23:41:57.000 053 38896.25 -1032.77 23847.36 88888.00 2024-02-22 23:41:58.000 053 38896.25 -1032.73 23847.33 88888.00 2024-02-22 23:41:59.000 053 38896.26 -1032.67 23847.35 88888.00 2024-02-22 23:42:00.000 053 38896.30 -1032.66 23847.37 45635.84 2024-02-22 23:42:01.000 053 38896.34 -1032.68 23847.34 88888.00 2024-02-22 23:42:02.000 053 38896.39 -1032.69 23847.35 88888.00 2024-02-22 23:42:03.000 053 38896.41 -1032.68 23847.39 88888.00 2024-02-22 23:42:04.000 053 38896.40 -1032.67 23847.38 88888.00 2024-02-22 23:42:05.000 053 38896.37 -1032.65 23847.34 45635.83 2024-02-22 23:42:06.000 053 38896.37 -1032.65 23847.33 88888.00 2024-02-22 23:42:07.000 053 38896.37 -1032.65 23847.33 88888.00 2024-02-22 23:42:08.000 053 38896.36 -1032.63 23847.32 88888.00 2024-02-22 23:42:09.000 053 38896.35 -1032.67 23847.31 88888.00 2024-02-22 23:42:10.000 053 38896.36 -1032.71 23847.32 45635.81 2024-02-22 23:42:11.000 053 38896.40 -1032.70 23847.33 88888.00 2024-02-22 23:42:12.000 053 38896.41 -1032.69 23847.28 88888.00 2024-02-22 23:42:13.000 053 38896.36 -1032.67 23847.24 88888.00 2024-02-22 23:42:14.000 053 38896.33 -1032.65 23847.27 88888.00 2024-02-22 23:42:15.000 053 38896.37 -1032.63 23847.34 45635.82 2024-02-22 23:42:16.000 053 38896.40 -1032.62 23847.41 88888.00 2024-02-22 23:42:17.000 053 38896.40 -1032.61 23847.43 88888.00 2024-02-22 23:42:18.000 053 38896.39 -1032.62 23847.43 88888.00 2024-02-22 23:42:19.000 053 38896.39 -1032.64 23847.44 88888.00 2024-02-22 23:42:20.000 053 38896.36 -1032.66 23847.45 45635.84 2024-02-22 23:42:21.000 053 38896.29 -1032.65 23847.42 88888.00 2024-02-22 23:42:22.000 053 38896.24 -1032.63 23847.37 88888.00 2024-02-22 23:42:23.000 053 38896.23 -1032.64 23847.34 88888.00 2024-02-22 23:42:24.000 053 38896.24 -1032.71 23847.37 88888.00 2024-02-22 23:42:25.000 053 38896.27 -1032.73 23847.39 45635.85 2024-02-22 23:42:26.000 053 38896.32 -1032.68 23847.40 88888.00 2024-02-22 23:42:27.000 053 38896.35 -1032.62 23847.42 88888.00 2024-02-22 23:42:28.000 053 38896.34 -1032.59 23847.44 88888.00 2024-02-22 23:42:29.000 053 38896.32 -1032.62 23847.44 88888.00 2024-02-22 23:42:30.000 053 38896.31 -1032.65 23847.44 45635.84 2024-02-22 23:42:31.000 053 38896.31 -1032.66 23847.47 88888.00 2024-02-22 23:42:32.000 053 38896.30 -1032.66 23847.51 88888.00 2024-02-22 23:42:33.000 053 38896.30 -1032.65 23847.53 88888.00 2024-02-22 23:42:34.000 053 38896.28 -1032.64 23847.52 88888.00 2024-02-22 23:42:35.000 053 38896.27 -1032.64 23847.50 45635.82 2024-02-22 23:42:36.000 053 38896.29 -1032.65 23847.48 88888.00 2024-02-22 23:42:37.000 053 38896.32 -1032.66 23847.46 88888.00 2024-02-22 23:42:38.000 053 38896.30 -1032.67 23847.43 88888.00 2024-02-22 23:42:39.000 053 38896.28 -1032.67 23847.42 88888.00 2024-02-22 23:42:40.000 053 38896.29 -1032.63 23847.45 45635.86 2024-02-22 23:42:41.000 053 38896.29 -1032.58 23847.50 88888.00 2024-02-22 23:42:42.000 053 38896.30 -1032.55 23847.52 88888.00 2024-02-22 23:42:43.000 053 38896.33 -1032.58 23847.52 88888.00 2024-02-22 23:42:44.000 053 38896.39 -1032.62 23847.51 88888.00 2024-02-22 23:42:45.000 053 38896.41 -1032.62 23847.48 45635.85 2024-02-22 23:42:46.000 053 38896.38 -1032.59 23847.47 88888.00 2024-02-22 23:42:47.000 053 38896.37 -1032.55 23847.50 88888.00 2024-02-22 23:42:48.000 053 38896.39 -1032.54 23847.55 88888.00 2024-02-22 23:42:49.000 053 38896.40 -1032.52 23847.57 88888.00 2024-02-22 23:42:50.000 053 38896.39 -1032.48 23847.56 45635.85 2024-02-22 23:42:51.000 053 38896.38 -1032.47 23847.57 88888.00 2024-02-22 23:42:52.000 053 38896.40 -1032.49 23847.58 88888.00 2024-02-22 23:42:53.000 053 38896.41 -1032.48 23847.59 88888.00 2024-02-22 23:42:54.000 053 38896.42 -1032.48 23847.59 88888.00 2024-02-22 23:42:55.000 053 38896.42 -1032.53 23847.55 45635.86 2024-02-22 23:42:56.000 053 38896.43 -1032.57 23847.53 88888.00 2024-02-22 23:42:57.000 053 38896.45 -1032.54 23847.57 88888.00 2024-02-22 23:42:58.000 053 38896.48 -1032.51 23847.63 88888.00 2024-02-22 23:42:59.000 053 38896.46 -1032.54 23847.64 88888.00 2024-02-22 23:43:00.000 053 38896.45 -1032.56 23847.62 45635.90 2024-02-22 23:43:01.000 053 38896.45 -1032.55 23847.60 88888.00 2024-02-22 23:43:02.000 053 38896.44 -1032.53 23847.58 88888.00 2024-02-22 23:43:03.000 053 38896.43 -1032.51 23847.55 88888.00 2024-02-22 23:43:04.000 053 38896.42 -1032.49 23847.52 88888.00 2024-02-22 23:43:05.000 053 38896.40 -1032.50 23847.52 45635.93 2024-02-22 23:43:06.000 053 38896.37 -1032.54 23847.53 88888.00 2024-02-22 23:43:07.000 053 38896.36 -1032.57 23847.56 88888.00 2024-02-22 23:43:08.000 053 38896.38 -1032.57 23847.59 88888.00 2024-02-22 23:43:09.000 053 38896.37 -1032.57 23847.59 88888.00 2024-02-22 23:43:10.000 053 38896.29 -1032.58 23847.58 45635.95 2024-02-22 23:43:11.000 053 38896.27 -1032.57 23847.60 88888.00 2024-02-22 23:43:12.000 053 38896.34 -1032.52 23847.63 88888.00 2024-02-22 23:43:13.000 053 38896.41 -1032.47 23847.63 88888.00 2024-02-22 23:43:14.000 053 38896.41 -1032.44 23847.61 88888.00 2024-02-22 23:43:15.000 053 38896.40 -1032.44 23847.61 45635.96 2024-02-22 23:43:16.000 053 38896.42 -1032.44 23847.60 88888.00 2024-02-22 23:43:17.000 053 38896.46 -1032.41 23847.60 88888.00 2024-02-22 23:43:18.000 053 38896.49 -1032.38 23847.61 88888.00 2024-02-22 23:43:19.000 053 38896.49 -1032.39 23847.63 88888.00 2024-02-22 23:43:20.000 053 38896.46 -1032.44 23847.64 45635.95 2024-02-22 23:43:21.000 053 38896.45 -1032.48 23847.65 88888.00 2024-02-22 23:43:22.000 053 38896.46 -1032.48 23847.64 88888.00 2024-02-22 23:43:23.000 053 38896.45 -1032.45 23847.61 88888.00 2024-02-22 23:43:24.000 053 38896.44 -1032.44 23847.60 88888.00 2024-02-22 23:43:25.000 053 38896.43 -1032.42 23847.61 45635.99 2024-02-22 23:43:26.000 053 38896.42 -1032.42 23847.61 88888.00 2024-02-22 23:43:27.000 053 38896.44 -1032.44 23847.62 88888.00 2024-02-22 23:43:28.000 053 38896.44 -1032.46 23847.64 88888.00 2024-02-22 23:43:29.000 053 38896.43 -1032.46 23847.66 88888.00 2024-02-22 23:43:30.000 053 38896.45 -1032.47 23847.65 45635.96 2024-02-22 23:43:31.000 053 38896.47 -1032.49 23847.61 88888.00 2024-02-22 23:43:32.000 053 38896.44 -1032.49 23847.57 88888.00 2024-02-22 23:43:33.000 053 38896.40 -1032.50 23847.57 88888.00 2024-02-22 23:43:34.000 053 38896.39 -1032.54 23847.61 88888.00 2024-02-22 23:43:35.000 053 38896.40 -1032.58 23847.63 45635.96 2024-02-22 23:43:36.000 053 38896.40 -1032.59 23847.61 88888.00 2024-02-22 23:43:37.000 053 38896.41 -1032.56 23847.58 88888.00 2024-02-22 23:43:38.000 053 38896.44 -1032.49 23847.57 88888.00 2024-02-22 23:43:39.000 053 38896.44 -1032.45 23847.56 88888.00 2024-02-22 23:43:40.000 053 38896.42 -1032.46 23847.54 45636.00 2024-02-22 23:43:41.000 053 38896.41 -1032.46 23847.52 88888.00 2024-02-22 23:43:42.000 053 38896.41 -1032.44 23847.54 88888.00 2024-02-22 23:43:43.000 053 38896.41 -1032.44 23847.57 88888.00 2024-02-22 23:43:44.000 053 38896.40 -1032.46 23847.56 88888.00 2024-02-22 23:43:45.000 053 38896.36 -1032.46 23847.50 45635.97 2024-02-22 23:43:46.000 053 38896.31 -1032.48 23847.46 88888.00 2024-02-22 23:43:47.000 053 38896.31 -1032.50 23847.49 88888.00 2024-02-22 23:43:48.000 053 38896.33 -1032.51 23847.52 88888.00 2024-02-22 23:43:49.000 053 38896.34 -1032.50 23847.52 88888.00 2024-02-22 23:43:50.000 053 38896.35 -1032.49 23847.51 45635.99 2024-02-22 23:43:51.000 053 38896.37 -1032.47 23847.49 88888.00 2024-02-22 23:43:52.000 053 38896.38 -1032.45 23847.49 88888.00 2024-02-22 23:43:53.000 053 38896.38 -1032.44 23847.51 88888.00 2024-02-22 23:43:54.000 053 38896.39 -1032.45 23847.54 88888.00 2024-02-22 23:43:55.000 053 38896.43 -1032.45 23847.57 45635.95 2024-02-22 23:43:56.000 053 38896.46 -1032.45 23847.60 88888.00 2024-02-22 23:43:57.000 053 38896.46 -1032.45 23847.58 88888.00 2024-02-22 23:43:58.000 053 38896.46 -1032.45 23847.54 88888.00 2024-02-22 23:43:59.000 053 38896.46 -1032.45 23847.49 88888.00 2024-02-22 23:44:00.000 053 38896.44 -1032.45 23847.45 45635.96 2024-02-22 23:44:01.000 053 38896.39 -1032.48 23847.46 88888.00 2024-02-22 23:44:02.000 053 38896.36 -1032.55 23847.50 88888.00 2024-02-22 23:44:03.000 053 38896.34 -1032.58 23847.52 88888.00 2024-02-22 23:44:04.000 053 38896.30 -1032.53 23847.48 88888.00 2024-02-22 23:44:05.000 053 38896.24 -1032.49 23847.45 45635.88 2024-02-22 23:44:06.000 053 38896.19 -1032.48 23847.46 88888.00 2024-02-22 23:44:07.000 053 38896.19 -1032.47 23847.49 88888.00 2024-02-22 23:44:08.000 053 38896.22 -1032.41 23847.52 88888.00 2024-02-22 23:44:09.000 053 38896.26 -1032.33 23847.55 88888.00 2024-02-22 23:44:10.000 053 38896.30 -1032.24 23847.53 45635.85 2024-02-22 23:44:11.000 053 38896.34 -1032.15 23847.50 88888.00 2024-02-22 23:44:12.000 053 38896.34 -1032.11 23847.50 88888.00 2024-02-22 23:44:13.000 053 38896.36 -1032.13 23847.51 88888.00 2024-02-22 23:44:14.000 053 38896.40 -1032.18 23847.50 88888.00 2024-02-22 23:44:15.000 053 38896.48 -1032.20 23847.49 45635.95 2024-02-22 23:44:16.000 053 38896.53 -1032.23 23847.51 88888.00 2024-02-22 23:44:17.000 053 38896.53 -1032.24 23847.52 88888.00 2024-02-22 23:44:18.000 053 38896.54 -1032.22 23847.53 88888.00 2024-02-22 23:44:19.000 053 38896.59 -1032.21 23847.53 88888.00 2024-02-22 23:44:20.000 053 38896.62 -1032.22 23847.55 45636.04 2024-02-22 23:44:21.000 053 38896.58 -1032.24 23847.57 88888.00 2024-02-22 23:44:22.000 053 38896.51 -1032.27 23847.59 88888.00 2024-02-22 23:44:23.000 053 38896.47 -1032.29 23847.59 88888.00 2024-02-22 23:44:24.000 053 38896.48 -1032.26 23847.59 88888.00 2024-02-22 23:44:25.000 053 38896.51 -1032.25 23847.58 45636.02 2024-02-22 23:44:26.000 053 38896.51 -1032.30 23847.57 88888.00 2024-02-22 23:44:27.000 053 38896.49 -1032.36 23847.56 88888.00 2024-02-22 23:44:28.000 053 38896.46 -1032.40 23847.54 88888.00 2024-02-22 23:44:29.000 053 38896.44 -1032.42 23847.52 88888.00 2024-02-22 23:44:30.000 053 38896.42 -1032.44 23847.53 45636.00 2024-02-22 23:44:31.000 053 38896.39 -1032.45 23847.52 88888.00 2024-02-22 23:44:32.000 053 38896.37 -1032.44 23847.50 88888.00 2024-02-22 23:44:33.000 053 38896.39 -1032.40 23847.50 88888.00 2024-02-22 23:44:34.000 053 38896.42 -1032.35 23847.55 88888.00 2024-02-22 23:44:35.000 053 38896.45 -1032.35 23847.59 45635.96 2024-02-22 23:44:36.000 053 38896.45 -1032.37 23847.61 88888.00 2024-02-22 23:44:37.000 053 38896.43 -1032.36 23847.58 88888.00 2024-02-22 23:44:38.000 053 38896.40 -1032.32 23847.55 88888.00 2024-02-22 23:44:39.000 053 38896.37 -1032.28 23847.55 88888.00 2024-02-22 23:44:40.000 053 38896.33 -1032.24 23847.56 45635.92 2024-02-22 23:44:41.000 053 38896.32 -1032.23 23847.53 88888.00 2024-02-22 23:44:42.000 053 38896.34 -1032.25 23847.52 88888.00 2024-02-22 23:44:43.000 053 38896.37 -1032.24 23847.56 88888.00 2024-02-22 23:44:44.000 053 38896.37 -1032.20 23847.58 88888.00 2024-02-22 23:44:45.000 053 38896.33 -1032.15 23847.55 45635.85 2024-02-22 23:44:46.000 053 38896.29 -1032.10 23847.57 88888.00 2024-02-22 23:44:47.000 053 38896.27 -1032.05 23847.61 88888.00 2024-02-22 23:44:48.000 053 38896.27 -1031.99 23847.58 88888.00 2024-02-22 23:44:49.000 053 38896.31 -1031.95 23847.52 88888.00 2024-02-22 23:44:50.000 053 38896.36 -1031.92 23847.52 45635.97 2024-02-22 23:44:51.000 053 38896.39 -1031.92 23847.53 88888.00 2024-02-22 23:44:52.000 053 38896.42 -1031.90 23847.52 88888.00 2024-02-22 23:44:53.000 053 38896.51 -1031.89 23847.52 88888.00 2024-02-22 23:44:54.000 053 38896.60 -1031.89 23847.55 88888.00 2024-02-22 23:44:55.000 053 38896.60 -1031.91 23847.55 45636.10 2024-02-22 23:44:56.000 053 38896.57 -1031.92 23847.54 88888.00 2024-02-22 23:44:57.000 053 38896.57 -1031.92 23847.55 88888.00 2024-02-22 23:44:58.000 053 38896.57 -1031.93 23847.59 88888.00 2024-02-22 23:44:59.000 053 38896.55 -1031.97 23847.64 88888.00 2024-02-22 23:45:00.000 053 38896.52 -1031.99 23847.65 45636.14 2024-02-22 23:45:01.000 053 38896.51 -1031.97 23847.62 88888.00 2024-02-22 23:45:02.000 053 38896.51 -1031.96 23847.60 88888.00 2024-02-22 23:45:03.000 053 38896.53 -1032.01 23847.59 88888.00 2024-02-22 23:45:04.000 053 38896.55 -1032.04 23847.61 88888.00 2024-02-22 23:45:05.000 053 38896.55 -1032.05 23847.62 45636.14 2024-02-22 23:45:06.000 053 38896.56 -1032.06 23847.62 88888.00 2024-02-22 23:45:07.000 053 38896.54 -1032.08 23847.62 88888.00 2024-02-22 23:45:08.000 053 38896.52 -1032.07 23847.65 88888.00 2024-02-22 23:45:09.000 053 38896.51 -1032.04 23847.66 88888.00 2024-02-22 23:45:10.000 053 38896.54 -1032.07 23847.67 45636.12 2024-02-22 23:45:11.000 053 38896.54 -1032.09 23847.68 88888.00 2024-02-22 23:45:12.000 053 38896.50 -1032.06 23847.68 88888.00 2024-02-22 23:45:13.000 053 38896.48 -1032.02 23847.65 88888.00 2024-02-22 23:45:14.000 053 38896.43 -1032.02 23847.64 88888.00 2024-02-22 23:45:15.000 053 38896.37 -1032.09 23847.65 45636.14 2024-02-22 23:45:16.000 053 38896.36 -1032.16 23847.66 88888.00 2024-02-22 23:45:17.000 053 38896.41 -1032.18 23847.69 88888.00 2024-02-22 23:45:18.000 053 38896.41 -1032.16 23847.71 88888.00 2024-02-22 23:45:19.000 053 38896.40 -1032.13 23847.68 88888.00 2024-02-22 23:45:20.000 053 38896.42 -1032.08 23847.67 45636.16 2024-02-22 23:45:21.000 053 38896.46 -1032.06 23847.73 88888.00 2024-02-22 23:45:22.000 053 38896.48 -1032.05 23847.76 88888.00 2024-02-22 23:45:23.000 053 38896.48 -1032.04 23847.73 88888.00 2024-02-22 23:45:24.000 053 38896.49 -1032.01 23847.71 88888.00 2024-02-22 23:45:25.000 053 38896.52 -1032.01 23847.72 45636.16 2024-02-22 23:45:26.000 053 38896.51 -1032.01 23847.73 88888.00 2024-02-22 23:45:27.000 053 38896.49 -1032.00 23847.72 88888.00 2024-02-22 23:45:28.000 053 38896.49 -1032.00 23847.69 88888.00 2024-02-22 23:45:29.000 053 38896.48 -1032.04 23847.66 88888.00 2024-02-22 23:45:30.000 053 38896.42 -1032.09 23847.62 45636.17 2024-02-22 23:45:31.000 053 38896.35 -1032.10 23847.61 88888.00 2024-02-22 23:45:32.000 053 38896.32 -1032.08 23847.63 88888.00 2024-02-22 23:45:33.000 053 38896.32 -1032.04 23847.64 88888.00 2024-02-22 23:45:34.000 053 38896.34 -1032.03 23847.63 88888.00 2024-02-22 23:45:35.000 053 38896.37 -1032.05 23847.61 45636.18 2024-02-22 23:45:36.000 053 38896.37 -1032.07 23847.63 88888.00 2024-02-22 23:45:37.000 053 38896.37 -1032.05 23847.66 88888.00 2024-02-22 23:45:38.000 053 38896.40 -1031.99 23847.65 88888.00 2024-02-22 23:45:39.000 053 38896.46 -1031.95 23847.62 88888.00 2024-02-22 23:45:40.000 053 38896.47 -1031.98 23847.61 45636.17 2024-02-22 23:45:41.000 053 38896.47 -1032.02 23847.65 88888.00 2024-02-22 23:45:42.000 053 38896.49 -1032.03 23847.72 88888.00 2024-02-22 23:45:43.000 053 38896.49 -1032.03 23847.75 88888.00 2024-02-22 23:45:44.000 053 38896.48 -1032.03 23847.77 88888.00 2024-02-22 23:45:45.000 053 38896.46 -1032.00 23847.79 45636.19 2024-02-22 23:45:46.000 053 38896.45 -1031.98 23847.78 88888.00 2024-02-22 23:45:47.000 053 38896.47 -1031.97 23847.75 88888.00 2024-02-22 23:45:48.000 053 38896.50 -1031.97 23847.74 88888.00 2024-02-22 23:45:49.000 053 38896.50 -1031.96 23847.74 88888.00 2024-02-22 23:45:50.000 053 38896.47 -1031.97 23847.75 45636.22 2024-02-22 23:45:51.000 053 38896.46 -1031.99 23847.74 88888.00 2024-02-22 23:45:52.000 053 38896.46 -1031.95 23847.73 88888.00 2024-02-22 23:45:53.000 053 38896.45 -1031.87 23847.73 88888.00 2024-02-22 23:45:54.000 053 38896.47 -1031.84 23847.74 88888.00 2024-02-22 23:45:55.000 053 38896.52 -1031.86 23847.76 45636.21 2024-02-22 23:45:56.000 053 38896.53 -1031.87 23847.77 88888.00 2024-02-22 23:45:57.000 053 38896.54 -1031.88 23847.76 88888.00 2024-02-22 23:45:58.000 053 38896.56 -1031.86 23847.77 88888.00 2024-02-22 23:45:59.000 053 38896.57 -1031.83 23847.78 88888.00 2024-02-22 23:46:00.000 053 38896.55 -1031.80 23847.77 45636.22 2024-02-22 23:46:01.000 053 38896.57 -1031.79 23847.74 88888.00 2024-02-22 23:46:02.000 053 38896.58 -1031.79 23847.74 88888.00 2024-02-22 23:46:03.000 053 38896.55 -1031.82 23847.76 88888.00 2024-02-22 23:46:04.000 053 38896.50 -1031.83 23847.77 88888.00 2024-02-22 23:46:05.000 053 38896.48 -1031.83 23847.74 45636.17 2024-02-22 23:46:06.000 053 38896.48 -1031.81 23847.70 88888.00 2024-02-22 23:46:07.000 053 38896.49 -1031.82 23847.70 88888.00 2024-02-22 23:46:08.000 053 38896.47 -1031.87 23847.73 88888.00 2024-02-22 23:46:09.000 053 38896.44 -1031.89 23847.73 88888.00 2024-02-22 23:46:10.000 053 38896.45 -1031.86 23847.73 45636.24 2024-02-22 23:46:11.000 053 38896.50 -1031.84 23847.74 88888.00 2024-02-22 23:46:12.000 053 38896.54 -1031.86 23847.76 88888.00 2024-02-22 23:46:13.000 053 38896.54 -1031.86 23847.79 88888.00 2024-02-22 23:46:14.000 053 38896.52 -1031.89 23847.85 88888.00 2024-02-22 23:46:15.000 053 38896.54 -1031.87 23847.86 45636.25 2024-02-22 23:46:16.000 053 38896.53 -1031.84 23847.81 88888.00 2024-02-22 23:46:17.000 053 38896.49 -1031.85 23847.79 88888.00 2024-02-22 23:46:18.000 053 38896.47 -1031.88 23847.80 88888.00 2024-02-22 23:46:19.000 053 38896.49 -1031.91 23847.79 88888.00 2024-02-22 23:46:20.000 053 38896.52 -1031.95 23847.75 45636.26 2024-02-22 23:46:21.000 053 38896.56 -1031.95 23847.74 88888.00 2024-02-22 23:46:22.000 053 38896.61 -1031.89 23847.77 88888.00 2024-02-22 23:46:23.000 053 38896.63 -1031.83 23847.79 88888.00 2024-02-22 23:46:24.000 053 38896.61 -1031.84 23847.78 88888.00 2024-02-22 23:46:25.000 053 38896.56 -1031.84 23847.78 45636.27 2024-02-22 23:46:26.000 053 38896.53 -1031.82 23847.80 88888.00 2024-02-22 23:46:27.000 053 38896.54 -1031.83 23847.82 88888.00 2024-02-22 23:46:28.000 053 38896.57 -1031.87 23847.83 88888.00 2024-02-22 23:46:29.000 053 38896.57 -1031.88 23847.84 88888.00 2024-02-22 23:46:30.000 053 38896.54 -1031.87 23847.83 45636.28 2024-02-22 23:46:31.000 053 38896.50 -1031.86 23847.82 88888.00 2024-02-22 23:46:32.000 053 38896.50 -1031.88 23847.85 88888.00 2024-02-22 23:46:33.000 053 38896.54 -1031.88 23847.92 88888.00 2024-02-22 23:46:34.000 053 38896.57 -1031.87 23847.95 88888.00 2024-02-22 23:46:35.000 053 38896.57 -1031.87 23847.92 45636.31 2024-02-22 23:46:36.000 053 38896.57 -1031.88 23847.90 88888.00 2024-02-22 23:46:37.000 053 38896.59 -1031.88 23847.91 88888.00 2024-02-22 23:46:38.000 053 38896.59 -1031.85 23847.92 88888.00 2024-02-22 23:46:39.000 053 38896.57 -1031.82 23847.92 88888.00 2024-02-22 23:46:40.000 053 38896.58 -1031.79 23847.93 45636.30 2024-02-22 23:46:41.000 053 38896.59 -1031.77 23847.95 88888.00 2024-02-22 23:46:42.000 053 38896.56 -1031.76 23847.95 88888.00 2024-02-22 23:46:43.000 053 38896.53 -1031.74 23847.90 88888.00 2024-02-22 23:46:44.000 053 38896.53 -1031.72 23847.86 88888.00 2024-02-22 23:46:45.000 053 38896.55 -1031.71 23847.86 45636.31 2024-02-22 23:46:46.000 053 38896.56 -1031.72 23847.85 88888.00 2024-02-22 23:46:47.000 053 38896.58 -1031.71 23847.82 88888.00 2024-02-22 23:46:48.000 053 38896.59 -1031.69 23847.81 88888.00 2024-02-22 23:46:49.000 053 38896.61 -1031.67 23847.81 88888.00 2024-02-22 23:46:50.000 053 38896.61 -1031.65 23847.83 45636.33 2024-02-22 23:46:51.000 053 38896.62 -1031.61 23847.86 88888.00 2024-02-22 23:46:52.000 053 38896.64 -1031.57 23847.85 88888.00 2024-02-22 23:46:53.000 053 38896.66 -1031.58 23847.83 88888.00 2024-02-22 23:46:54.000 053 38896.68 -1031.61 23847.84 88888.00 2024-02-22 23:46:55.000 053 38896.69 -1031.62 23847.86 45636.33 2024-02-22 23:46:56.000 053 38896.71 -1031.62 23847.83 88888.00 2024-02-22 23:46:57.000 053 38896.71 -1031.64 23847.78 88888.00 2024-02-22 23:46:58.000 053 38896.68 -1031.63 23847.76 88888.00 2024-02-22 23:46:59.000 053 38896.65 -1031.62 23847.77 88888.00 2024-02-22 23:47:00.000 053 38896.64 -1031.66 23847.74 45636.34 2024-02-22 23:47:01.000 053 38896.66 -1031.70 23847.66 88888.00 2024-02-22 23:47:02.000 053 38896.66 -1031.68 23847.63 88888.00 2024-02-22 23:47:03.000 053 38896.64 -1031.64 23847.65 88888.00 2024-02-22 23:47:04.000 053 38896.61 -1031.61 23847.67 88888.00 2024-02-22 23:47:05.000 053 38896.62 -1031.57 23847.69 45636.36 2024-02-22 23:47:06.000 053 38896.66 -1031.52 23847.74 88888.00 2024-02-22 23:47:07.000 053 38896.68 -1031.52 23847.77 88888.00 2024-02-22 23:47:08.000 053 38896.66 -1031.54 23847.77 88888.00 2024-02-22 23:47:09.000 053 38896.66 -1031.55 23847.79 88888.00 2024-02-22 23:47:10.000 053 38896.67 -1031.54 23847.79 45636.36 2024-02-22 23:47:11.000 053 38896.69 -1031.55 23847.77 88888.00 2024-02-22 23:47:12.000 053 38896.74 -1031.57 23847.80 88888.00 2024-02-22 23:47:13.000 053 38896.75 -1031.57 23847.84 88888.00 2024-02-22 23:47:14.000 053 38896.73 -1031.56 23847.89 88888.00 2024-02-22 23:47:15.000 053 38896.69 -1031.56 23847.90 45636.30 2024-02-22 23:47:16.000 053 38896.66 -1031.57 23847.86 88888.00 2024-02-22 23:47:17.000 053 38896.65 -1031.56 23847.84 88888.00 2024-02-22 23:47:18.000 053 38896.64 -1031.57 23847.84 88888.00 2024-02-22 23:47:19.000 053 38896.63 -1031.59 23847.85 88888.00 2024-02-22 23:47:20.000 053 38896.64 -1031.62 23847.87 45636.33 2024-02-22 23:47:21.000 053 38896.68 -1031.64 23847.90 88888.00 2024-02-22 23:47:22.000 053 38896.71 -1031.59 23847.91 88888.00 2024-02-22 23:47:23.000 053 38896.71 -1031.53 23847.89 88888.00 2024-02-22 23:47:24.000 053 38896.71 -1031.49 23847.88 88888.00 2024-02-22 23:47:25.000 053 38896.72 -1031.49 23847.90 45636.41 2024-02-22 23:47:26.000 053 38896.73 -1031.50 23847.91 88888.00 2024-02-22 23:47:27.000 053 38896.73 -1031.52 23847.91 88888.00 2024-02-22 23:47:28.000 053 38896.70 -1031.57 23847.90 88888.00 2024-02-22 23:47:29.000 053 38896.68 -1031.61 23847.89 88888.00 2024-02-22 23:47:30.000 053 38896.69 -1031.57 23847.89 45636.38 2024-02-22 23:47:31.000 053 38896.69 -1031.48 23847.88 88888.00 2024-02-22 23:47:32.000 053 38896.68 -1031.43 23847.82 88888.00 2024-02-22 23:47:33.000 053 38896.66 -1031.42 23847.79 88888.00 2024-02-22 23:47:34.000 053 38896.65 -1031.44 23847.79 88888.00 2024-02-22 23:47:35.000 053 38896.61 -1031.46 23847.80 45636.39 2024-02-22 23:47:36.000 053 38896.58 -1031.46 23847.80 88888.00 2024-02-22 23:47:37.000 053 38896.59 -1031.45 23847.80 88888.00 2024-02-22 23:47:38.000 053 38896.63 -1031.45 23847.80 88888.00 2024-02-22 23:47:39.000 053 38896.64 -1031.44 23847.81 88888.00 2024-02-22 23:47:40.000 053 38896.61 -1031.43 23847.81 45636.41 2024-02-22 23:47:41.000 053 38896.58 -1031.42 23847.80 88888.00 2024-02-22 23:47:42.000 053 38896.60 -1031.42 23847.81 88888.00 2024-02-22 23:47:43.000 053 38896.63 -1031.43 23847.82 88888.00 2024-02-22 23:47:44.000 053 38896.64 -1031.45 23847.81 88888.00 2024-02-22 23:47:45.000 053 38896.66 -1031.43 23847.79 45636.45 2024-02-22 23:47:46.000 053 38896.67 -1031.38 23847.80 88888.00 2024-02-22 23:47:47.000 053 38896.64 -1031.32 23847.78 88888.00 2024-02-22 23:47:48.000 053 38896.61 -1031.31 23847.74 88888.00 2024-02-22 23:47:49.000 053 38896.63 -1031.33 23847.73 88888.00 2024-02-22 23:47:50.000 053 38896.65 -1031.37 23847.76 45636.41 2024-02-22 23:47:51.000 053 38896.62 -1031.43 23847.80 88888.00 2024-02-22 23:47:52.000 053 38896.59 -1031.45 23847.87 88888.00 2024-02-22 23:47:53.000 053 38896.60 -1031.43 23847.92 88888.00 2024-02-22 23:47:54.000 053 38896.62 -1031.42 23847.93 88888.00 2024-02-22 23:47:55.000 053 38896.62 -1031.44 23847.95 45636.48 2024-02-22 23:47:56.000 053 38896.61 -1031.44 23847.97 88888.00 2024-02-22 23:47:57.000 053 38896.60 -1031.42 23847.94 88888.00 2024-02-22 23:47:58.000 053 38896.60 -1031.39 23847.86 88888.00 2024-02-22 23:47:59.000 053 38896.60 -1031.37 23847.84 88888.00 2024-02-22 23:48:00.000 053 38896.64 -1031.35 23847.90 45636.51 2024-02-22 23:48:01.000 053 38896.68 -1031.33 23847.99 88888.00 2024-02-22 23:48:02.000 053 38896.70 -1031.33 23848.03 88888.00 2024-02-22 23:48:03.000 053 38896.70 -1031.35 23848.00 88888.00 2024-02-22 23:48:04.000 053 38896.69 -1031.35 23847.94 88888.00 2024-02-22 23:48:05.000 053 38896.65 -1031.32 23847.92 45636.53 2024-02-22 23:48:06.000 053 38896.63 -1031.32 23847.96 88888.00 2024-02-22 23:48:07.000 053 38896.65 -1031.36 23848.00 88888.00 2024-02-22 23:48:08.000 053 38896.69 -1031.38 23847.99 88888.00 2024-02-22 23:48:09.000 053 38896.69 -1031.38 23847.95 88888.00 2024-02-22 23:48:10.000 053 38896.65 -1031.38 23847.93 45636.51 2024-02-22 23:48:11.000 053 38896.66 -1031.36 23847.94 88888.00 2024-02-22 23:48:12.000 053 38896.70 -1031.33 23847.98 88888.00 2024-02-22 23:48:13.000 053 38896.73 -1031.33 23848.01 88888.00 2024-02-22 23:48:14.000 053 38896.72 -1031.33 23848.02 88888.00 2024-02-22 23:48:15.000 053 38896.71 -1031.32 23848.00 45636.49 2024-02-22 23:48:16.000 053 38896.73 -1031.32 23847.98 88888.00 2024-02-22 23:48:17.000 053 38896.75 -1031.31 23847.98 88888.00 2024-02-22 23:48:18.000 053 38896.73 -1031.29 23847.99 88888.00 2024-02-22 23:48:19.000 053 38896.72 -1031.26 23848.01 88888.00 2024-02-22 23:48:20.000 053 38896.71 -1031.23 23847.98 45636.52 2024-02-22 23:48:21.000 053 38896.69 -1031.22 23847.92 88888.00 2024-02-22 23:48:22.000 053 38896.69 -1031.24 23847.93 88888.00 2024-02-22 23:48:23.000 053 38896.73 -1031.25 23847.98 88888.00 2024-02-22 23:48:24.000 053 38896.74 -1031.22 23847.98 88888.00 2024-02-22 23:48:25.000 053 38896.71 -1031.20 23847.97 45636.53 2024-02-22 23:48:26.000 053 38896.67 -1031.23 23847.97 88888.00 2024-02-22 23:48:27.000 053 38896.64 -1031.25 23848.00 88888.00 2024-02-22 23:48:28.000 053 38896.68 -1031.23 23848.05 88888.00 2024-02-22 23:48:29.000 053 38896.74 -1031.23 23848.09 88888.00 2024-02-22 23:48:30.000 053 38896.72 -1031.26 23848.05 45636.54 2024-02-22 23:48:31.000 053 38896.65 -1031.26 23847.99 88888.00 2024-02-22 23:48:32.000 053 38896.65 -1031.25 23847.98 88888.00 2024-02-22 23:48:33.000 053 38896.67 -1031.26 23847.99 88888.00 2024-02-22 23:48:34.000 053 38896.69 -1031.25 23848.01 88888.00 2024-02-22 23:48:35.000 053 38896.65 -1031.21 23848.02 45636.57 2024-02-22 23:48:36.000 053 38896.64 -1031.19 23847.98 88888.00 2024-02-22 23:48:37.000 053 38896.68 -1031.19 23847.96 88888.00 2024-02-22 23:48:38.000 053 38896.69 -1031.20 23847.98 88888.00 2024-02-22 23:48:39.000 053 38896.68 -1031.20 23847.98 88888.00 2024-02-22 23:48:40.000 053 38896.67 -1031.17 23847.96 45636.60 2024-02-22 23:48:41.000 053 38896.66 -1031.14 23847.97 88888.00 2024-02-22 23:48:42.000 053 38896.67 -1031.13 23847.99 88888.00 2024-02-22 23:48:43.000 053 38896.69 -1031.10 23847.98 88888.00 2024-02-22 23:48:44.000 053 38896.72 -1031.08 23847.97 88888.00 2024-02-22 23:48:45.000 053 38896.75 -1031.10 23847.96 45636.60 2024-02-22 23:48:46.000 053 38896.73 -1031.10 23847.96 88888.00 2024-02-22 23:48:47.000 053 38896.69 -1031.09 23847.98 88888.00 2024-02-22 23:48:48.000 053 38896.68 -1031.10 23847.99 88888.00 2024-02-22 23:48:49.000 053 38896.72 -1031.12 23848.03 88888.00 2024-02-22 23:48:50.000 053 38896.74 -1031.15 23848.08 45636.63 2024-02-22 23:48:51.000 053 38896.73 -1031.17 23848.09 88888.00 2024-02-22 23:48:52.000 053 38896.74 -1031.16 23848.07 88888.00 2024-02-22 23:48:53.000 053 38896.76 -1031.16 23848.05 88888.00 2024-02-22 23:48:54.000 053 38896.75 -1031.17 23848.00 88888.00 2024-02-22 23:48:55.000 053 38896.72 -1031.17 23847.98 45636.68 2024-02-22 23:48:56.000 053 38896.73 -1031.16 23848.00 88888.00 2024-02-22 23:48:57.000 053 38896.76 -1031.16 23848.04 88888.00 2024-02-22 23:48:58.000 053 38896.79 -1031.13 23848.05 88888.00 2024-02-22 23:48:59.000 053 38896.81 -1031.09 23848.05 88888.00 2024-02-22 23:49:00.000 053 38896.82 -1031.10 23848.04 45636.69 2024-02-22 23:49:01.000 053 38896.83 -1031.13 23848.06 88888.00 2024-02-22 23:49:02.000 053 38896.82 -1031.13 23848.06 88888.00 2024-02-22 23:49:03.000 053 38896.82 -1031.14 23848.08 88888.00 2024-02-22 23:49:04.000 053 38896.84 -1031.16 23848.13 88888.00 2024-02-22 23:49:05.000 053 38896.83 -1031.17 23848.15 45636.71 2024-02-22 23:49:06.000 053 38896.81 -1031.14 23848.12 88888.00 2024-02-22 23:49:07.000 053 38896.79 -1031.09 23848.11 88888.00 2024-02-22 23:49:08.000 053 38896.78 -1031.07 23848.10 88888.00 2024-02-22 23:49:09.000 053 38896.77 -1031.07 23848.11 88888.00 2024-02-22 23:49:10.000 053 38896.80 -1031.10 23848.16 45636.72 2024-02-22 23:49:11.000 053 38896.83 -1031.11 23848.20 88888.00 2024-02-22 23:49:12.000 053 38896.84 -1031.10 23848.19 88888.00 2024-02-22 23:49:13.000 053 38896.82 -1031.09 23848.18 88888.00 2024-02-22 23:49:14.000 053 38896.83 -1031.10 23848.18 88888.00 2024-02-22 23:49:15.000 053 38896.85 -1031.13 23848.18 45636.67 2024-02-22 23:49:16.000 053 38896.82 -1031.14 23848.17 88888.00 2024-02-22 23:49:17.000 053 38896.79 -1031.13 23848.19 88888.00 2024-02-22 23:49:18.000 053 38896.82 -1031.07 23848.22 88888.00 2024-02-22 23:49:19.000 053 38896.86 -1030.99 23848.21 88888.00 2024-02-22 23:49:20.000 053 38896.83 -1030.96 23848.18 45636.70 2024-02-22 23:49:21.000 053 38896.80 -1030.97 23848.18 88888.00 2024-02-22 23:49:22.000 053 38896.80 -1030.95 23848.16 88888.00 2024-02-22 23:49:23.000 053 38896.82 -1030.88 23848.14 88888.00 2024-02-22 23:49:24.000 053 38896.83 -1030.83 23848.17 88888.00 2024-02-22 23:49:25.000 053 38896.84 -1030.84 23848.20 45636.72 2024-02-22 23:49:26.000 053 38896.89 -1030.85 23848.23 88888.00 2024-02-22 23:49:27.000 053 38896.94 -1030.83 23848.25 88888.00 2024-02-22 23:49:28.000 053 38896.93 -1030.81 23848.23 88888.00 2024-02-22 23:49:29.000 053 38896.87 -1030.83 23848.21 88888.00 2024-02-22 23:49:30.000 053 38896.87 -1030.88 23848.22 45636.71 2024-02-22 23:49:31.000 053 38896.91 -1030.90 23848.23 88888.00 2024-02-22 23:49:32.000 053 38896.92 -1030.91 23848.24 88888.00 2024-02-22 23:49:33.000 053 38896.93 -1030.91 23848.24 88888.00 2024-02-22 23:49:34.000 053 38896.94 -1030.92 23848.24 88888.00 2024-02-22 23:49:35.000 053 38896.94 -1030.94 23848.23 45636.76 2024-02-22 23:49:36.000 053 38896.93 -1030.95 23848.17 88888.00 2024-02-22 23:49:37.000 053 38896.92 -1030.92 23848.13 88888.00 2024-02-22 23:49:38.000 053 38896.93 -1030.87 23848.14 88888.00 2024-02-22 23:49:39.000 053 38896.96 -1030.87 23848.14 88888.00 2024-02-22 23:49:40.000 053 38896.96 -1030.92 23848.11 45636.81 2024-02-22 23:49:41.000 053 38896.93 -1030.96 23848.08 88888.00 2024-02-22 23:49:42.000 053 38896.92 -1030.95 23848.09 88888.00 2024-02-22 23:49:43.000 053 38896.92 -1030.96 23848.10 88888.00 2024-02-22 23:49:44.000 053 38896.93 -1030.95 23848.11 88888.00 2024-02-22 23:49:45.000 053 38896.93 -1030.92 23848.15 45636.77 2024-02-22 23:49:46.000 053 38896.93 -1030.88 23848.19 88888.00 2024-02-22 23:49:47.000 053 38896.93 -1030.88 23848.20 88888.00 2024-02-22 23:49:48.000 053 38896.93 -1030.86 23848.17 88888.00 2024-02-22 23:49:49.000 053 38896.89 -1030.84 23848.14 88888.00 2024-02-22 23:49:50.000 053 38896.85 -1030.83 23848.14 45636.77 2024-02-22 23:49:51.000 053 38896.86 -1030.83 23848.14 88888.00 2024-02-22 23:49:52.000 053 38896.88 -1030.82 23848.13 88888.00 2024-02-22 23:49:53.000 053 38896.88 -1030.82 23848.12 88888.00 2024-02-22 23:49:54.000 053 38896.87 -1030.81 23848.14 88888.00 2024-02-22 23:49:55.000 053 38896.86 -1030.79 23848.14 45636.77 2024-02-22 23:49:56.000 053 38896.85 -1030.76 23848.11 88888.00 2024-02-22 23:49:57.000 053 38896.86 -1030.74 23848.12 88888.00 2024-02-22 23:49:58.000 053 38896.87 -1030.74 23848.16 88888.00 2024-02-22 23:49:59.000 053 38896.85 -1030.75 23848.17 88888.00 2024-02-22 23:50:00.000 053 38896.83 -1030.75 23848.15 45636.78 2024-02-22 23:50:01.000 053 38896.85 -1030.72 23848.16 88888.00 2024-02-22 23:50:02.000 053 38896.89 -1030.75 23848.21 88888.00 2024-02-22 23:50:03.000 053 38896.92 -1030.84 23848.21 88888.00 2024-02-22 23:50:04.000 053 38896.92 -1030.88 23848.17 88888.00 2024-02-22 23:50:05.000 053 38896.92 -1030.84 23848.18 45636.80 2024-02-22 23:50:06.000 053 38896.94 -1030.79 23848.26 88888.00 2024-02-22 23:50:07.000 053 38896.96 -1030.80 23848.32 88888.00 2024-02-22 23:50:08.000 053 38896.95 -1030.83 23848.29 88888.00 2024-02-22 23:50:09.000 053 38896.89 -1030.83 23848.21 88888.00 2024-02-22 23:50:10.000 053 38896.84 -1030.81 23848.18 45636.79 2024-02-22 23:50:11.000 053 38896.83 -1030.78 23848.20 88888.00 2024-02-22 23:50:12.000 053 38896.83 -1030.76 23848.20 88888.00 2024-02-22 23:50:13.000 053 38896.84 -1030.76 23848.17 88888.00 2024-02-22 23:50:14.000 053 38896.89 -1030.75 23848.16 88888.00 2024-02-22 23:50:15.000 053 38896.92 -1030.76 23848.17 45636.84 2024-02-22 23:50:16.000 053 38896.88 -1030.74 23848.14 88888.00 2024-02-22 23:50:17.000 053 38896.80 -1030.72 23848.11 88888.00 2024-02-22 23:50:18.000 053 38896.78 -1030.71 23848.15 88888.00 2024-02-22 23:50:19.000 053 38896.82 -1030.71 23848.18 88888.00 2024-02-22 23:50:20.000 053 38896.85 -1030.71 23848.19 45636.83 2024-02-22 23:50:21.000 053 38896.87 -1030.74 23848.22 88888.00 2024-02-22 23:50:22.000 053 38896.88 -1030.74 23848.27 88888.00 2024-02-22 23:50:23.000 053 38896.86 -1030.71 23848.30 88888.00 2024-02-22 23:50:24.000 053 38896.85 -1030.69 23848.29 88888.00 2024-02-22 23:50:25.000 053 38896.87 -1030.66 23848.30 45636.85 2024-02-22 23:50:26.000 053 38896.88 -1030.65 23848.32 88888.00 2024-02-22 23:50:27.000 053 38896.88 -1030.67 23848.32 88888.00 2024-02-22 23:50:28.000 053 38896.91 -1030.70 23848.34 88888.00 2024-02-22 23:50:29.000 053 38896.95 -1030.70 23848.37 88888.00 2024-02-22 23:50:30.000 053 38896.95 -1030.69 23848.38 45636.87 2024-02-22 23:50:31.000 053 38896.91 -1030.71 23848.33 88888.00 2024-02-22 23:50:32.000 053 38896.89 -1030.70 23848.28 88888.00 2024-02-22 23:50:33.000 053 38896.91 -1030.67 23848.27 88888.00 2024-02-22 23:50:34.000 053 38896.95 -1030.69 23848.25 88888.00 2024-02-22 23:50:35.000 053 38896.97 -1030.71 23848.25 45636.87 2024-02-22 23:50:36.000 053 38896.97 -1030.67 23848.30 88888.00 2024-02-22 23:50:37.000 053 38896.96 -1030.63 23848.34 88888.00 2024-02-22 23:50:38.000 053 38896.94 -1030.66 23848.33 88888.00 2024-02-22 23:50:39.000 053 38896.93 -1030.70 23848.31 88888.00 2024-02-22 23:50:40.000 053 38896.95 -1030.72 23848.30 45636.85 2024-02-22 23:50:41.000 053 38896.98 -1030.72 23848.29 88888.00 2024-02-22 23:50:42.000 053 38897.00 -1030.72 23848.30 88888.00 2024-02-22 23:50:43.000 053 38897.01 -1030.69 23848.35 88888.00 2024-02-22 23:50:44.000 053 38897.02 -1030.63 23848.40 88888.00 2024-02-22 23:50:45.000 053 38897.02 -1030.60 23848.39 45636.85 2024-02-22 23:50:46.000 053 38897.03 -1030.61 23848.34 88888.00 2024-02-22 23:50:47.000 053 38897.04 -1030.62 23848.30 88888.00 2024-02-22 23:50:48.000 053 38897.04 -1030.61 23848.28 88888.00 2024-02-22 23:50:49.000 053 38897.04 -1030.63 23848.33 88888.00 2024-02-22 23:50:50.000 053 38897.08 -1030.66 23848.41 45636.87 2024-02-22 23:50:51.000 053 38897.10 -1030.65 23848.46 88888.00 2024-02-22 23:50:52.000 053 38897.09 -1030.65 23848.50 88888.00 2024-02-22 23:50:53.000 053 38897.12 -1030.64 23848.56 88888.00 2024-02-22 23:50:54.000 053 38897.17 -1030.58 23848.58 88888.00 2024-02-22 23:50:55.000 053 38897.20 -1030.54 23848.53 45636.87 2024-02-22 23:50:56.000 053 38897.16 -1030.52 23848.50 88888.00 2024-02-22 23:50:57.000 053 38897.10 -1030.51 23848.51 88888.00 2024-02-22 23:50:58.000 053 38897.06 -1030.53 23848.51 88888.00 2024-02-22 23:50:59.000 053 38897.06 -1030.59 23848.50 88888.00 2024-02-22 23:51:00.000 053 38897.08 -1030.62 23848.48 45636.89 2024-02-22 23:51:01.000 053 38897.09 -1030.59 23848.48 88888.00 2024-02-22 23:51:02.000 053 38897.10 -1030.56 23848.51 88888.00 2024-02-22 23:51:03.000 053 38897.09 -1030.55 23848.51 88888.00 2024-02-22 23:51:04.000 053 38897.03 -1030.55 23848.45 88888.00 2024-02-22 23:51:05.000 053 38896.99 -1030.52 23848.40 45636.92 2024-02-22 23:51:06.000 053 38897.01 -1030.48 23848.36 88888.00 2024-02-22 23:51:07.000 053 38897.03 -1030.50 23848.32 88888.00 2024-02-22 23:51:08.000 053 38896.99 -1030.55 23848.30 88888.00 2024-02-22 23:51:09.000 053 38896.96 -1030.57 23848.29 88888.00 2024-02-22 23:51:10.000 053 38896.98 -1030.56 23848.30 45636.92 2024-02-22 23:51:11.000 053 38896.97 -1030.54 23848.37 88888.00 2024-02-22 23:51:12.000 053 38896.95 -1030.53 23848.45 88888.00 2024-02-22 23:51:13.000 053 38896.94 -1030.53 23848.45 88888.00 2024-02-22 23:51:14.000 053 38896.94 -1030.54 23848.39 88888.00 2024-02-22 23:51:15.000 053 38896.93 -1030.55 23848.33 45636.89 2024-02-22 23:51:16.000 053 38896.97 -1030.55 23848.34 88888.00 2024-02-22 23:51:17.000 053 38897.02 -1030.52 23848.38 88888.00 2024-02-22 23:51:18.000 053 38897.05 -1030.52 23848.43 88888.00 2024-02-22 23:51:19.000 053 38897.06 -1030.54 23848.45 88888.00 2024-02-22 23:51:20.000 053 38897.03 -1030.55 23848.42 45636.92 2024-02-22 23:51:21.000 053 38897.01 -1030.54 23848.39 88888.00 2024-02-22 23:51:22.000 053 38897.01 -1030.57 23848.39 88888.00 2024-02-22 23:51:23.000 053 38897.01 -1030.60 23848.39 88888.00 2024-02-22 23:51:24.000 053 38896.99 -1030.59 23848.39 88888.00 2024-02-22 23:51:25.000 053 38897.00 -1030.56 23848.40 45636.90 2024-02-22 23:51:26.000 053 38897.05 -1030.55 23848.42 88888.00 2024-02-22 23:51:27.000 053 38897.08 -1030.53 23848.42 88888.00 2024-02-22 23:51:28.000 053 38897.03 -1030.46 23848.39 88888.00 2024-02-22 23:51:29.000 053 38896.98 -1030.42 23848.40 88888.00 2024-02-22 23:51:30.000 053 38896.97 -1030.40 23848.43 45636.89 2024-02-22 23:51:31.000 053 38896.97 -1030.38 23848.40 88888.00 2024-02-22 23:51:32.000 053 38896.97 -1030.38 23848.36 88888.00 2024-02-22 23:51:33.000 053 38896.99 -1030.41 23848.35 88888.00 2024-02-22 23:51:34.000 053 38896.99 -1030.41 23848.33 88888.00 2024-02-22 23:51:35.000 053 38896.97 -1030.40 23848.30 45636.89 2024-02-22 23:51:36.000 053 38896.96 -1030.39 23848.32 88888.00 2024-02-22 23:51:37.000 053 38896.94 -1030.39 23848.36 88888.00 2024-02-22 23:51:38.000 053 38896.94 -1030.40 23848.36 88888.00 2024-02-22 23:51:39.000 053 38896.96 -1030.41 23848.34 88888.00 2024-02-22 23:51:40.000 053 38896.97 -1030.42 23848.32 45636.88 2024-02-22 23:51:41.000 053 38896.97 -1030.39 23848.31 88888.00 2024-02-22 23:51:42.000 053 38896.97 -1030.38 23848.33 88888.00 2024-02-22 23:51:43.000 053 38896.98 -1030.37 23848.36 88888.00 2024-02-22 23:51:44.000 053 38896.97 -1030.32 23848.37 88888.00 2024-02-22 23:51:45.000 053 38896.97 -1030.30 23848.36 45636.94 2024-02-22 23:51:46.000 053 38896.99 -1030.35 23848.32 88888.00 2024-02-22 23:51:47.000 053 38897.02 -1030.39 23848.30 88888.00 2024-02-22 23:51:48.000 053 38897.05 -1030.38 23848.32 88888.00 2024-02-22 23:51:49.000 053 38897.07 -1030.36 23848.34 88888.00 2024-02-22 23:51:50.000 053 38897.04 -1030.38 23848.35 45636.98 2024-02-22 23:51:51.000 053 38897.04 -1030.35 23848.37 88888.00 2024-02-22 23:51:52.000 053 38897.09 -1030.26 23848.39 88888.00 2024-02-22 23:51:53.000 053 38897.14 -1030.20 23848.39 88888.00 2024-02-22 23:51:54.000 053 38897.15 -1030.22 23848.40 88888.00 2024-02-22 23:51:55.000 053 38897.11 -1030.29 23848.41 45637.01 2024-02-22 23:51:56.000 053 38897.08 -1030.31 23848.41 88888.00 2024-02-22 23:51:57.000 053 38897.08 -1030.30 23848.41 88888.00 2024-02-22 23:51:58.000 053 38897.09 -1030.33 23848.42 88888.00 2024-02-22 23:51:59.000 053 38897.08 -1030.38 23848.41 88888.00 2024-02-22 23:52:00.000 053 38897.07 -1030.36 23848.40 45637.03 2024-02-22 23:52:01.000 053 38897.07 -1030.31 23848.40 88888.00 2024-02-22 23:52:02.000 053 38897.05 -1030.32 23848.42 88888.00 2024-02-22 23:52:03.000 053 38897.04 -1030.34 23848.43 88888.00 2024-02-22 23:52:04.000 053 38897.06 -1030.34 23848.45 88888.00 2024-02-22 23:52:05.000 053 38897.06 -1030.34 23848.42 45637.02 2024-02-22 23:52:06.000 053 38897.05 -1030.34 23848.39 88888.00 2024-02-22 23:52:07.000 053 38897.06 -1030.31 23848.43 88888.00 2024-02-22 23:52:08.000 053 38897.12 -1030.27 23848.48 88888.00 2024-02-22 23:52:09.000 053 38897.16 -1030.26 23848.47 88888.00 2024-02-22 23:52:10.000 053 38897.16 -1030.26 23848.46 45637.05 2024-02-22 23:52:11.000 053 38897.14 -1030.25 23848.47 88888.00 2024-02-22 23:52:12.000 053 38897.12 -1030.28 23848.48 88888.00 2024-02-22 23:52:13.000 053 38897.11 -1030.35 23848.45 88888.00 2024-02-22 23:52:14.000 053 38897.12 -1030.35 23848.42 88888.00 2024-02-22 23:52:15.000 053 38897.11 -1030.28 23848.40 45637.06 2024-02-22 23:52:16.000 053 38897.09 -1030.28 23848.40 88888.00 2024-02-22 23:52:17.000 053 38897.06 -1030.35 23848.41 88888.00 2024-02-22 23:52:18.000 053 38897.04 -1030.40 23848.42 88888.00 2024-02-22 23:52:19.000 053 38897.03 -1030.39 23848.43 88888.00 2024-02-22 23:52:20.000 053 38897.06 -1030.33 23848.42 45637.08 2024-02-22 23:52:21.000 053 38897.08 -1030.28 23848.40 88888.00 2024-02-22 23:52:22.000 053 38897.04 -1030.28 23848.41 88888.00 2024-02-22 23:52:23.000 053 38897.01 -1030.30 23848.41 88888.00 2024-02-22 23:52:24.000 053 38897.04 -1030.28 23848.42 88888.00 2024-02-22 23:52:25.000 053 38897.10 -1030.27 23848.44 45637.07 2024-02-22 23:52:26.000 053 38897.12 -1030.29 23848.46 88888.00 2024-02-22 23:52:27.000 053 38897.10 -1030.32 23848.44 88888.00 2024-02-22 23:52:28.000 053 38897.06 -1030.32 23848.40 88888.00 2024-02-22 23:52:29.000 053 38897.08 -1030.29 23848.37 88888.00 2024-02-22 23:52:30.000 053 38897.13 -1030.27 23848.36 45637.08 2024-02-22 23:52:31.000 053 38897.14 -1030.28 23848.39 88888.00 2024-02-22 23:52:32.000 053 38897.14 -1030.32 23848.42 88888.00 2024-02-22 23:52:33.000 053 38897.14 -1030.37 23848.42 88888.00 2024-02-22 23:52:34.000 053 38897.13 -1030.36 23848.39 88888.00 2024-02-22 23:52:35.000 053 38897.11 -1030.28 23848.40 45637.11 2024-02-22 23:52:36.000 053 38897.10 -1030.21 23848.47 88888.00 2024-02-22 23:52:37.000 053 38897.14 -1030.22 23848.52 88888.00 2024-02-22 23:52:38.000 053 38897.18 -1030.25 23848.53 88888.00 2024-02-22 23:52:39.000 053 38897.20 -1030.24 23848.50 88888.00 2024-02-22 23:52:40.000 053 38897.19 -1030.20 23848.46 45637.12 2024-02-22 23:52:41.000 053 38897.18 -1030.16 23848.46 88888.00 2024-02-22 23:52:42.000 053 38897.18 -1030.18 23848.51 88888.00 2024-02-22 23:52:43.000 053 38897.16 -1030.20 23848.55 88888.00 2024-02-22 23:52:44.000 053 38897.16 -1030.20 23848.55 88888.00 2024-02-22 23:52:45.000 053 38897.20 -1030.18 23848.54 45637.20 2024-02-22 23:52:46.000 053 38897.22 -1030.18 23848.51 88888.00 2024-02-22 23:52:47.000 053 38897.23 -1030.17 23848.47 88888.00 2024-02-22 23:52:48.000 053 38897.26 -1030.14 23848.45 88888.00 2024-02-22 23:52:49.000 053 38897.30 -1030.13 23848.45 88888.00 2024-02-22 23:52:50.000 053 38897.33 -1030.15 23848.46 45637.17 2024-02-22 23:52:51.000 053 38897.30 -1030.20 23848.47 88888.00 2024-02-22 23:52:52.000 053 38897.23 -1030.20 23848.49 88888.00 2024-02-22 23:52:53.000 053 38897.20 -1030.17 23848.49 88888.00 2024-02-22 23:52:54.000 053 38897.21 -1030.15 23848.47 88888.00 2024-02-22 23:52:55.000 053 38897.25 -1030.14 23848.45 45637.16 2024-02-22 23:52:56.000 053 38897.27 -1030.09 23848.48 88888.00 2024-02-22 23:52:57.000 053 38897.28 -1030.06 23848.53 88888.00 2024-02-22 23:52:58.000 053 38897.28 -1030.09 23848.56 88888.00 2024-02-22 23:52:59.000 053 38897.29 -1030.15 23848.54 88888.00 2024-02-22 23:53:00.000 053 38897.27 -1030.19 23848.52 45637.23 2024-02-22 23:53:01.000 053 38897.23 -1030.19 23848.53 88888.00 2024-02-22 23:53:02.000 053 38897.19 -1030.18 23848.53 88888.00 2024-02-22 23:53:03.000 053 38897.16 -1030.16 23848.51 88888.00 2024-02-22 23:53:04.000 053 38897.16 -1030.13 23848.49 88888.00 2024-02-22 23:53:05.000 053 38897.19 -1030.10 23848.49 45637.19 2024-02-22 23:53:06.000 053 38897.20 -1030.09 23848.50 88888.00 2024-02-22 23:53:07.000 053 38897.21 -1030.12 23848.51 88888.00 2024-02-22 23:53:08.000 053 38897.20 -1030.14 23848.51 88888.00 2024-02-22 23:53:09.000 053 38897.20 -1030.14 23848.51 88888.00 2024-02-22 23:53:10.000 053 38897.19 -1030.13 23848.53 45637.20 2024-02-22 23:53:11.000 053 38897.19 -1030.15 23848.58 88888.00 2024-02-22 23:53:12.000 053 38897.21 -1030.18 23848.63 88888.00 2024-02-22 23:53:13.000 053 38897.22 -1030.18 23848.62 88888.00 2024-02-22 23:53:14.000 053 38897.22 -1030.12 23848.59 88888.00 2024-02-22 23:53:15.000 053 38897.23 -1030.05 23848.56 45637.23 2024-02-22 23:53:16.000 053 38897.27 -1030.05 23848.52 88888.00 2024-02-22 23:53:17.000 053 38897.30 -1030.07 23848.51 88888.00 2024-02-22 23:53:18.000 053 38897.32 -1030.08 23848.57 88888.00 2024-02-22 23:53:19.000 053 38897.32 -1030.09 23848.63 88888.00 2024-02-22 23:53:20.000 053 38897.31 -1030.12 23848.65 45637.27 2024-02-22 23:53:21.000 053 38897.27 -1030.13 23848.62 88888.00 2024-02-22 23:53:22.000 053 38897.26 -1030.13 23848.59 88888.00 2024-02-22 23:53:23.000 053 38897.30 -1030.11 23848.58 88888.00 2024-02-22 23:53:24.000 053 38897.34 -1030.11 23848.59 88888.00 2024-02-22 23:53:25.000 053 38897.35 -1030.15 23848.60 45637.23 2024-02-22 23:53:26.000 053 38897.35 -1030.16 23848.63 88888.00 2024-02-22 23:53:27.000 053 38897.34 -1030.14 23848.64 88888.00 2024-02-22 23:53:28.000 053 38897.34 -1030.13 23848.63 88888.00 2024-02-22 23:53:29.000 053 38897.35 -1030.11 23848.60 88888.00 2024-02-22 23:53:30.000 053 38897.34 -1030.08 23848.57 45637.28 2024-02-22 23:53:31.000 053 38897.32 -1030.05 23848.55 88888.00 2024-02-22 23:53:32.000 053 38897.30 -1030.06 23848.56 88888.00 2024-02-22 23:53:33.000 053 38897.27 -1030.08 23848.54 88888.00 2024-02-22 23:53:34.000 053 38897.23 -1030.06 23848.52 88888.00 2024-02-22 23:53:35.000 053 38897.22 -1030.05 23848.53 45637.25 2024-02-22 23:53:36.000 053 38897.27 -1030.03 23848.57 88888.00 2024-02-22 23:53:37.000 053 38897.32 -1030.01 23848.60 88888.00 2024-02-22 23:53:38.000 053 38897.32 -1029.99 23848.59 88888.00 2024-02-22 23:53:39.000 053 38897.29 -1029.98 23848.55 88888.00 2024-02-22 23:53:40.000 053 38897.28 -1029.97 23848.50 45637.29 2024-02-22 23:53:41.000 053 38897.30 -1029.99 23848.52 88888.00 2024-02-22 23:53:42.000 053 38897.32 -1029.99 23848.55 88888.00 2024-02-22 23:53:43.000 053 38897.30 -1029.97 23848.53 88888.00 2024-02-22 23:53:44.000 053 38897.27 -1029.96 23848.52 88888.00 2024-02-22 23:53:45.000 053 38897.24 -1029.99 23848.57 45637.32 2024-02-22 23:53:46.000 053 38897.26 -1029.99 23848.61 88888.00 2024-02-22 23:53:47.000 053 38897.28 -1030.00 23848.61 88888.00 2024-02-22 23:53:48.000 053 38897.28 -1030.04 23848.58 88888.00 2024-02-22 23:53:49.000 053 38897.29 -1030.06 23848.56 88888.00 2024-02-22 23:53:50.000 053 38897.32 -1030.02 23848.53 45637.30 2024-02-22 23:53:51.000 053 38897.31 -1029.97 23848.49 88888.00 2024-02-22 23:53:52.000 053 38897.28 -1029.93 23848.49 88888.00 2024-02-22 23:53:53.000 053 38897.29 -1029.91 23848.54 88888.00 2024-02-22 23:53:54.000 053 38897.31 -1029.90 23848.58 88888.00 2024-02-22 23:53:55.000 053 38897.30 -1029.90 23848.57 45637.35 2024-02-22 23:53:56.000 053 38897.29 -1029.90 23848.56 88888.00 2024-02-22 23:53:57.000 053 38897.29 -1029.87 23848.58 88888.00 2024-02-22 23:53:58.000 053 38897.28 -1029.84 23848.58 88888.00 2024-02-22 23:53:59.000 053 38897.30 -1029.86 23848.54 88888.00 2024-02-22 23:54:00.000 053 38897.34 -1029.86 23848.54 45637.40 2024-02-22 23:54:01.000 053 38897.36 -1029.83 23848.60 88888.00 2024-02-22 23:54:02.000 053 38897.32 -1029.84 23848.65 88888.00 2024-02-22 23:54:03.000 053 38897.28 -1029.90 23848.66 88888.00 2024-02-22 23:54:04.000 053 38897.29 -1029.97 23848.68 88888.00 2024-02-22 23:54:05.000 053 38897.34 -1029.97 23848.71 45637.39 2024-02-22 23:54:06.000 053 38897.34 -1029.90 23848.71 88888.00 2024-02-22 23:54:07.000 053 38897.33 -1029.82 23848.70 88888.00 2024-02-22 23:54:08.000 053 38897.37 -1029.80 23848.72 88888.00 2024-02-22 23:54:09.000 053 38897.43 -1029.81 23848.74 88888.00 2024-02-22 23:54:10.000 053 38897.44 -1029.77 23848.70 45637.43 2024-02-22 23:54:11.000 053 38897.40 -1029.76 23848.66 88888.00 2024-02-22 23:54:12.000 053 38897.40 -1029.82 23848.67 88888.00 2024-02-22 23:54:13.000 053 38897.43 -1029.88 23848.70 88888.00 2024-02-22 23:54:14.000 053 38897.41 -1029.91 23848.70 88888.00 2024-02-22 23:54:15.000 053 38897.38 -1029.92 23848.72 45637.45 2024-02-22 23:54:16.000 053 38897.38 -1029.92 23848.76 88888.00 2024-02-22 23:54:17.000 053 38897.38 -1029.90 23848.76 88888.00 2024-02-22 23:54:18.000 053 38897.38 -1029.86 23848.74 88888.00 2024-02-22 23:54:19.000 053 38897.38 -1029.85 23848.72 88888.00 2024-02-22 23:54:20.000 053 38897.36 -1029.86 23848.70 45637.47 2024-02-22 23:54:21.000 053 38897.36 -1029.84 23848.70 88888.00 2024-02-22 23:54:22.000 053 38897.40 -1029.82 23848.73 88888.00 2024-02-22 23:54:23.000 053 38897.46 -1029.82 23848.77 88888.00 2024-02-22 23:54:24.000 053 38897.49 -1029.84 23848.80 88888.00 2024-02-22 23:54:25.000 053 38897.46 -1029.85 23848.81 45637.48 2024-02-22 23:54:26.000 053 38897.42 -1029.86 23848.79 88888.00 2024-02-22 23:54:27.000 053 38897.39 -1029.87 23848.75 88888.00 2024-02-22 23:54:28.000 053 38897.39 -1029.90 23848.72 88888.00 2024-02-22 23:54:29.000 053 38897.41 -1029.87 23848.70 88888.00 2024-02-22 23:54:30.000 053 38897.41 -1029.79 23848.70 45637.49 2024-02-22 23:54:31.000 053 38897.41 -1029.78 23848.73 88888.00 2024-02-22 23:54:32.000 053 38897.42 -1029.81 23848.76 88888.00 2024-02-22 23:54:33.000 053 38897.41 -1029.80 23848.75 88888.00 2024-02-22 23:54:34.000 053 38897.38 -1029.78 23848.73 88888.00 2024-02-22 23:54:35.000 053 38897.38 -1029.81 23848.69 45637.50 2024-02-22 23:54:36.000 053 38897.38 -1029.84 23848.67 88888.00 2024-02-22 23:54:37.000 053 38897.36 -1029.83 23848.67 88888.00 2024-02-22 23:54:38.000 053 38897.36 -1029.79 23848.70 88888.00 2024-02-22 23:54:39.000 053 38897.38 -1029.75 23848.72 88888.00 2024-02-22 23:54:40.000 053 38897.40 -1029.70 23848.71 45637.52 2024-02-22 23:54:41.000 053 38897.42 -1029.67 23848.72 88888.00 2024-02-22 23:54:42.000 053 38897.39 -1029.67 23848.73 88888.00 2024-02-22 23:54:43.000 053 38897.34 -1029.69 23848.70 88888.00 2024-02-22 23:54:44.000 053 38897.30 -1029.73 23848.68 88888.00 2024-02-22 23:54:45.000 053 38897.31 -1029.77 23848.69 45637.50 2024-02-22 23:54:46.000 053 38897.38 -1029.77 23848.68 88888.00 2024-02-22 23:54:47.000 053 38897.41 -1029.69 23848.66 88888.00 2024-02-22 23:54:48.000 053 38897.42 -1029.62 23848.68 88888.00 2024-02-22 23:54:49.000 053 38897.47 -1029.61 23848.75 88888.00 2024-02-22 23:54:50.000 053 38897.51 -1029.63 23848.82 45637.59 2024-02-22 23:54:51.000 053 38897.53 -1029.67 23848.84 88888.00 2024-02-22 23:54:52.000 053 38897.51 -1029.70 23848.82 88888.00 2024-02-22 23:54:53.000 053 38897.48 -1029.73 23848.80 88888.00 2024-02-22 23:54:54.000 053 38897.48 -1029.75 23848.82 88888.00 2024-02-22 23:54:55.000 053 38897.51 -1029.75 23848.86 45637.62 2024-02-22 23:54:56.000 053 38897.53 -1029.71 23848.90 88888.00 2024-02-22 23:54:57.000 053 38897.53 -1029.69 23848.91 88888.00 2024-02-22 23:54:58.000 053 38897.52 -1029.70 23848.87 88888.00 2024-02-22 23:54:59.000 053 38897.49 -1029.69 23848.83 88888.00 2024-02-22 23:55:00.000 053 38897.46 -1029.65 23848.83 45637.60 2024-02-22 23:55:01.000 053 38897.45 -1029.66 23848.82 88888.00 2024-02-22 23:55:02.000 053 38897.46 -1029.68 23848.79 88888.00 2024-02-22 23:55:03.000 053 38897.48 -1029.66 23848.80 88888.00 2024-02-22 23:55:04.000 053 38897.46 -1029.61 23848.80 88888.00 2024-02-22 23:55:05.000 053 38897.44 -1029.59 23848.76 45637.63 2024-02-22 23:55:06.000 053 38897.46 -1029.63 23848.74 88888.00 2024-02-22 23:55:07.000 053 38897.52 -1029.64 23848.77 88888.00 2024-02-22 23:55:08.000 053 38897.55 -1029.62 23848.78 88888.00 2024-02-22 23:55:09.000 053 38897.51 -1029.60 23848.75 88888.00 2024-02-22 23:55:10.000 053 38897.47 -1029.59 23848.74 45637.58 2024-02-22 23:55:11.000 053 38897.46 -1029.61 23848.75 88888.00 2024-02-22 23:55:12.000 053 38897.46 -1029.67 23848.73 88888.00 2024-02-22 23:55:13.000 053 38897.46 -1029.73 23848.72 88888.00 2024-02-22 23:55:14.000 053 38897.48 -1029.72 23848.74 88888.00 2024-02-22 23:55:15.000 053 38897.52 -1029.65 23848.77 45637.60 2024-02-22 23:55:16.000 053 38897.52 -1029.60 23848.77 88888.00 2024-02-22 23:55:17.000 053 38897.48 -1029.59 23848.72 88888.00 2024-02-22 23:55:18.000 053 38897.43 -1029.61 23848.68 88888.00 2024-02-22 23:55:19.000 053 38897.42 -1029.64 23848.66 88888.00 2024-02-22 23:55:20.000 053 38897.46 -1029.64 23848.65 45637.66 2024-02-22 23:55:21.000 053 38897.50 -1029.62 23848.67 88888.00 2024-02-22 23:55:22.000 053 38897.48 -1029.64 23848.70 88888.00 2024-02-22 23:55:23.000 053 38897.47 -1029.64 23848.71 88888.00 2024-02-22 23:55:24.000 053 38897.52 -1029.60 23848.71 88888.00 2024-02-22 23:55:25.000 053 38897.56 -1029.56 23848.72 45637.66 2024-02-22 23:55:26.000 053 38897.51 -1029.55 23848.74 88888.00 2024-02-22 23:55:27.000 053 38897.48 -1029.58 23848.76 88888.00 2024-02-22 23:55:28.000 053 38897.49 -1029.60 23848.76 88888.00 2024-02-22 23:55:29.000 053 38897.54 -1029.59 23848.79 88888.00 2024-02-22 23:55:30.000 053 38897.56 -1029.60 23848.84 45637.66 2024-02-22 23:55:31.000 053 38897.58 -1029.61 23848.89 88888.00 2024-02-22 23:55:32.000 053 38897.60 -1029.62 23848.90 88888.00 2024-02-22 23:55:33.000 053 38897.60 -1029.63 23848.86 88888.00 2024-02-22 23:55:34.000 053 38897.58 -1029.57 23848.82 88888.00 2024-02-22 23:55:35.000 053 38897.59 -1029.51 23848.79 45637.66 2024-02-22 23:55:36.000 053 38897.61 -1029.52 23848.77 88888.00 2024-02-22 23:55:37.000 053 38897.62 -1029.58 23848.76 88888.00 2024-02-22 23:55:38.000 053 38897.62 -1029.60 23848.74 88888.00 2024-02-22 23:55:39.000 053 38897.60 -1029.59 23848.74 88888.00 2024-02-22 23:55:40.000 053 38897.58 -1029.58 23848.76 45637.66 2024-02-22 23:55:41.000 053 38897.58 -1029.55 23848.80 88888.00 2024-02-22 23:55:42.000 053 38897.61 -1029.52 23848.81 88888.00 2024-02-22 23:55:43.000 053 38897.62 -1029.52 23848.78 88888.00 2024-02-22 23:55:44.000 053 38897.61 -1029.52 23848.77 88888.00 2024-02-22 23:55:45.000 053 38897.61 -1029.51 23848.79 45637.71 2024-02-22 23:55:46.000 053 38897.61 -1029.49 23848.76 88888.00 2024-02-22 23:55:47.000 053 38897.61 -1029.48 23848.73 88888.00 2024-02-22 23:55:48.000 053 38897.62 -1029.48 23848.76 88888.00 2024-02-22 23:55:49.000 053 38897.65 -1029.47 23848.80 88888.00 2024-02-22 23:55:50.000 053 38897.66 -1029.45 23848.80 45637.74 2024-02-22 23:55:51.000 053 38897.64 -1029.44 23848.78 88888.00 2024-02-22 23:55:52.000 053 38897.64 -1029.48 23848.78 88888.00 2024-02-22 23:55:53.000 053 38897.66 -1029.51 23848.78 88888.00 2024-02-22 23:55:54.000 053 38897.66 -1029.50 23848.78 88888.00 2024-02-22 23:55:55.000 053 38897.68 -1029.44 23848.80 45637.79 2024-02-22 23:55:56.000 053 38897.72 -1029.39 23848.81 88888.00 2024-02-22 23:55:57.000 053 38897.75 -1029.38 23848.83 88888.00 2024-02-22 23:55:58.000 053 38897.77 -1029.39 23848.85 88888.00 2024-02-22 23:55:59.000 053 38897.77 -1029.42 23848.85 88888.00 2024-02-22 23:56:00.000 053 38897.79 -1029.45 23848.82 45637.77 2024-02-22 23:56:01.000 053 38897.80 -1029.45 23848.82 88888.00 2024-02-22 23:56:02.000 053 38897.78 -1029.45 23848.84 88888.00 2024-02-22 23:56:03.000 053 38897.75 -1029.46 23848.85 88888.00 2024-02-22 23:56:04.000 053 38897.77 -1029.43 23848.88 88888.00 2024-02-22 23:56:05.000 053 38897.79 -1029.37 23848.90 45637.77 2024-02-22 23:56:06.000 053 38897.81 -1029.35 23848.88 88888.00 2024-02-22 23:56:07.000 053 38897.80 -1029.36 23848.82 88888.00 2024-02-22 23:56:08.000 053 38897.79 -1029.36 23848.80 88888.00 2024-02-22 23:56:09.000 053 38897.80 -1029.33 23848.81 88888.00 2024-02-22 23:56:10.000 053 38897.78 -1029.29 23848.78 45637.75 2024-02-22 23:56:11.000 053 38897.74 -1029.27 23848.73 88888.00 2024-02-22 23:56:12.000 053 38897.73 -1029.29 23848.73 88888.00 2024-02-22 23:56:13.000 053 38897.75 -1029.30 23848.73 88888.00 2024-02-22 23:56:14.000 053 38897.78 -1029.28 23848.67 88888.00 2024-02-22 23:56:15.000 053 38897.79 -1029.27 23848.63 45637.80 2024-02-22 23:56:16.000 053 38897.75 -1029.29 23848.62 88888.00 2024-02-22 23:56:17.000 053 38897.73 -1029.27 23848.62 88888.00 2024-02-22 23:56:18.000 053 38897.79 -1029.23 23848.62 88888.00 2024-02-22 23:56:19.000 053 38897.82 -1029.23 23848.63 88888.00 2024-02-22 23:56:20.000 053 38897.78 -1029.22 23848.62 45637.79 2024-02-22 23:56:21.000 053 38897.77 -1029.21 23848.65 88888.00 2024-02-22 23:56:22.000 053 38897.82 -1029.23 23848.71 88888.00 2024-02-22 23:56:23.000 053 38897.81 -1029.28 23848.70 88888.00 2024-02-22 23:56:24.000 053 38897.75 -1029.33 23848.64 88888.00 2024-02-22 23:56:25.000 053 38897.75 -1029.34 23848.62 45637.87 2024-02-22 23:56:26.000 053 38897.78 -1029.33 23848.65 88888.00 2024-02-22 23:56:27.000 053 38897.80 -1029.28 23848.64 88888.00 2024-02-22 23:56:28.000 053 38897.82 -1029.26 23848.61 88888.00 2024-02-22 23:56:29.000 053 38897.82 -1029.29 23848.60 88888.00 2024-02-22 23:56:30.000 053 38897.77 -1029.34 23848.59 45637.79 2024-02-22 23:56:31.000 053 38897.70 -1029.36 23848.57 88888.00 2024-02-22 23:56:32.000 053 38897.68 -1029.38 23848.56 88888.00 2024-02-22 23:56:33.000 053 38897.68 -1029.38 23848.58 88888.00 2024-02-22 23:56:34.000 053 38897.69 -1029.35 23848.61 88888.00 2024-02-22 23:56:35.000 053 38897.67 -1029.29 23848.62 45637.77 2024-02-22 23:56:36.000 053 38897.69 -1029.29 23848.66 88888.00 2024-02-22 23:56:37.000 053 38897.77 -1029.30 23848.73 88888.00 2024-02-22 23:56:38.000 053 38897.82 -1029.27 23848.76 88888.00 2024-02-22 23:56:39.000 053 38897.86 -1029.21 23848.74 88888.00 2024-02-22 23:56:40.000 053 38897.89 -1029.17 23848.72 45637.88 2024-02-22 23:56:41.000 053 38897.92 -1029.16 23848.73 88888.00 2024-02-22 23:56:42.000 053 38897.95 -1029.20 23848.72 88888.00 2024-02-22 23:56:43.000 053 38897.99 -1029.26 23848.73 88888.00 2024-02-22 23:56:44.000 053 38898.01 -1029.27 23848.75 88888.00 2024-02-22 23:56:45.000 053 38898.02 -1029.23 23848.74 45638.00 2024-02-22 23:56:46.000 053 38898.03 -1029.15 23848.68 88888.00 2024-02-22 23:56:47.000 053 38898.03 -1029.07 23848.63 88888.00 2024-02-22 23:56:48.000 053 38898.02 -1029.03 23848.62 88888.00 2024-02-22 23:56:49.000 053 38898.01 -1029.02 23848.60 88888.00 2024-02-22 23:56:50.000 053 38898.00 -1029.02 23848.60 45638.00 2024-02-22 23:56:51.000 053 38897.98 -1029.00 23848.60 88888.00 2024-02-22 23:56:52.000 053 38897.92 -1029.03 23848.62 88888.00 2024-02-22 23:56:53.000 053 38897.90 -1029.07 23848.65 88888.00 2024-02-22 23:56:54.000 053 38897.92 -1029.07 23848.69 88888.00 2024-02-22 23:56:55.000 053 38897.95 -1029.02 23848.72 45637.97 2024-02-22 23:56:56.000 053 38897.98 -1028.98 23848.74 88888.00 2024-02-22 23:56:57.000 053 38898.04 -1028.96 23848.75 88888.00 2024-02-22 23:56:58.000 053 38898.07 -1028.98 23848.72 88888.00 2024-02-22 23:56:59.000 053 38898.05 -1029.03 23848.66 88888.00 2024-02-22 23:57:00.000 053 38898.03 -1029.11 23848.61 45637.97 2024-02-22 23:57:01.000 053 38898.02 -1029.14 23848.60 88888.00 2024-02-22 23:57:02.000 053 38898.00 -1029.08 23848.60 88888.00 2024-02-22 23:57:03.000 053 38898.01 -1029.02 23848.59 88888.00 2024-02-22 23:57:04.000 053 38898.02 -1029.01 23848.58 88888.00 2024-02-22 23:57:05.000 053 38898.00 -1029.02 23848.58 45637.93 2024-02-22 23:57:06.000 053 38897.96 -1029.08 23848.61 88888.00 2024-02-22 23:57:07.000 053 38897.94 -1029.13 23848.64 88888.00 2024-02-22 23:57:08.000 053 38897.95 -1029.11 23848.66 88888.00 2024-02-22 23:57:09.000 053 38897.96 -1029.05 23848.66 88888.00 2024-02-22 23:57:10.000 053 38897.94 -1029.01 23848.67 45637.89 2024-02-22 23:57:11.000 053 38897.92 -1029.00 23848.67 88888.00 2024-02-22 23:57:12.000 053 38897.90 -1028.98 23848.67 88888.00 2024-02-22 23:57:13.000 053 38897.90 -1028.99 23848.68 88888.00 2024-02-22 23:57:14.000 053 38897.92 -1029.05 23848.69 88888.00 2024-02-22 23:57:15.000 053 38897.95 -1029.11 23848.73 45637.86 2024-02-22 23:57:16.000 053 38897.99 -1029.13 23848.80 88888.00 2024-02-22 23:57:17.000 053 38898.02 -1029.10 23848.84 88888.00 2024-02-22 23:57:18.000 053 38898.03 -1029.06 23848.81 88888.00 2024-02-22 23:57:19.000 053 38898.05 -1029.03 23848.82 88888.00 2024-02-22 23:57:20.000 053 38898.06 -1029.06 23848.89 45637.93 2024-02-22 23:57:21.000 053 38898.06 -1029.07 23848.96 88888.00 2024-02-22 23:57:22.000 053 38898.04 -1029.07 23848.96 88888.00 2024-02-22 23:57:23.000 053 38897.99 -1029.12 23848.90 88888.00 2024-02-22 23:57:24.000 053 38897.90 -1029.18 23848.83 88888.00 2024-02-22 23:57:25.000 053 38897.87 -1029.19 23848.77 45637.89 2024-02-22 23:57:26.000 053 38897.91 -1029.18 23848.76 88888.00 2024-02-22 23:57:27.000 053 38897.94 -1029.19 23848.74 88888.00 2024-02-22 23:57:28.000 053 38897.96 -1029.23 23848.73 88888.00 2024-02-22 23:57:29.000 053 38897.99 -1029.21 23848.73 88888.00 2024-02-22 23:57:30.000 053 38898.01 -1029.12 23848.76 45637.89 2024-02-22 23:57:31.000 053 38898.01 -1029.07 23848.77 88888.00 2024-02-22 23:57:32.000 053 38897.99 -1029.07 23848.75 88888.00 2024-02-22 23:57:33.000 053 38897.98 -1029.06 23848.77 88888.00 2024-02-22 23:57:34.000 053 38898.03 -1029.02 23848.82 88888.00 2024-02-22 23:57:35.000 053 38898.06 -1029.02 23848.84 45637.95 2024-02-22 23:57:36.000 053 38898.02 -1029.03 23848.84 88888.00 2024-02-22 23:57:37.000 053 38897.98 -1029.06 23848.86 88888.00 2024-02-22 23:57:38.000 053 38897.99 -1029.04 23848.88 88888.00 2024-02-22 23:57:39.000 053 38898.00 -1029.02 23848.85 88888.00 2024-02-22 23:57:40.000 053 38898.00 -1029.03 23848.80 45637.93 2024-02-22 23:57:41.000 053 38898.01 -1029.06 23848.79 88888.00 2024-02-22 23:57:42.000 053 38898.02 -1029.05 23848.81 88888.00 2024-02-22 23:57:43.000 053 38898.03 -1029.03 23848.83 88888.00 2024-02-22 23:57:44.000 053 38898.03 -1029.04 23848.86 88888.00 2024-02-22 23:57:45.000 053 38898.02 -1029.07 23848.87 45637.91 2024-02-22 23:57:46.000 053 38898.00 -1029.06 23848.87 88888.00 2024-02-22 23:57:47.000 053 38897.96 -1029.04 23848.88 88888.00 2024-02-22 23:57:48.000 053 38897.92 -1029.05 23848.87 88888.00 2024-02-22 23:57:49.000 053 38897.93 -1029.09 23848.84 88888.00 2024-02-22 23:57:50.000 053 38897.97 -1029.10 23848.82 45637.94 2024-02-22 23:57:51.000 053 38898.00 -1029.08 23848.85 88888.00 2024-02-22 23:57:52.000 053 38898.00 -1029.07 23848.89 88888.00 2024-02-22 23:57:53.000 053 38898.00 -1029.06 23848.91 88888.00 2024-02-22 23:57:54.000 053 38897.98 -1029.02 23848.89 88888.00 2024-02-22 23:57:55.000 053 38897.94 -1029.02 23848.85 45637.95 2024-02-22 23:57:56.000 053 38897.95 -1029.05 23848.84 88888.00 2024-02-22 23:57:57.000 053 38897.99 -1029.06 23848.82 88888.00 2024-02-22 23:57:58.000 053 38898.00 -1029.03 23848.79 88888.00 2024-02-22 23:57:59.000 053 38897.98 -1029.03 23848.75 88888.00 2024-02-22 23:58:00.000 053 38897.96 -1029.05 23848.73 45638.00 2024-02-22 23:58:01.000 053 38897.98 -1029.06 23848.75 88888.00 2024-02-22 23:58:02.000 053 38897.98 -1029.06 23848.80 88888.00 2024-02-22 23:58:03.000 053 38897.97 -1029.07 23848.87 88888.00 2024-02-22 23:58:04.000 053 38897.98 -1029.06 23848.92 88888.00 2024-02-22 23:58:05.000 053 38898.02 -1029.04 23848.95 45638.03 2024-02-22 23:58:06.000 053 38898.05 -1029.06 23848.95 88888.00 2024-02-22 23:58:07.000 053 38898.06 -1029.11 23848.93 88888.00 2024-02-22 23:58:08.000 053 38898.07 -1029.11 23848.91 88888.00 2024-02-22 23:58:09.000 053 38898.09 -1029.08 23848.91 88888.00 2024-02-22 23:58:10.000 053 38898.09 -1029.08 23848.92 45638.11 2024-02-22 23:58:11.000 053 38898.08 -1029.10 23848.92 88888.00 2024-02-22 23:58:12.000 053 38898.10 -1029.10 23848.89 88888.00 2024-02-22 23:58:13.000 053 38898.13 -1029.07 23848.85 88888.00 2024-02-22 23:58:14.000 053 38898.14 -1029.07 23848.89 88888.00 2024-02-22 23:58:15.000 053 38898.11 -1029.10 23848.92 45638.06 2024-02-22 23:58:16.000 053 38898.05 -1029.09 23848.91 88888.00 2024-02-22 23:58:17.000 053 38898.04 -1029.07 23848.89 88888.00 2024-02-22 23:58:18.000 053 38898.07 -1029.05 23848.86 88888.00 2024-02-22 23:58:19.000 053 38898.10 -1029.03 23848.85 88888.00 2024-02-22 23:58:20.000 053 38898.09 -1029.05 23848.89 45638.03 2024-02-22 23:58:21.000 053 38898.09 -1029.06 23848.93 88888.00 2024-02-22 23:58:22.000 053 38898.08 -1029.04 23848.91 88888.00 2024-02-22 23:58:23.000 053 38898.03 -1028.97 23848.84 88888.00 2024-02-22 23:58:24.000 053 38897.98 -1028.95 23848.79 88888.00 2024-02-22 23:58:25.000 053 38898.02 -1028.98 23848.81 45638.02 2024-02-22 23:58:26.000 053 38898.08 -1029.01 23848.86 88888.00 2024-02-22 23:58:27.000 053 38898.09 -1029.01 23848.88 88888.00 2024-02-22 23:58:28.000 053 38898.05 -1028.99 23848.87 88888.00 2024-02-22 23:58:29.000 053 38898.02 -1028.98 23848.87 88888.00 2024-02-22 23:58:30.000 053 38898.00 -1028.99 23848.89 45638.04 2024-02-22 23:58:31.000 053 38897.97 -1029.01 23848.90 88888.00 2024-02-22 23:58:32.000 053 38897.97 -1029.03 23848.90 88888.00 2024-02-22 23:58:33.000 053 38898.00 -1029.01 23848.91 88888.00 2024-02-22 23:58:34.000 053 38898.03 -1028.99 23848.92 88888.00 2024-02-22 23:58:35.000 053 38898.05 -1028.97 23848.93 45638.08 2024-02-22 23:58:36.000 053 38898.08 -1028.98 23848.93 88888.00 2024-02-22 23:58:37.000 053 38898.10 -1029.01 23848.93 88888.00 2024-02-22 23:58:38.000 053 38898.08 -1029.05 23848.92 88888.00 2024-02-22 23:58:39.000 053 38898.03 -1029.07 23848.92 88888.00 2024-02-22 23:58:40.000 053 38898.03 -1029.07 23848.98 45638.12 2024-02-22 23:58:41.000 053 38898.08 -1029.02 23849.05 88888.00 2024-02-22 23:58:42.000 053 38898.13 -1028.96 23849.04 88888.00 2024-02-22 23:58:43.000 053 38898.16 -1028.97 23849.01 88888.00 2024-02-22 23:58:44.000 053 38898.15 -1029.02 23849.00 88888.00 2024-02-22 23:58:45.000 053 38898.12 -1029.02 23849.00 45638.12 2024-02-22 23:58:46.000 053 38898.13 -1028.99 23849.01 88888.00 2024-02-22 23:58:47.000 053 38898.17 -1028.97 23848.99 88888.00 2024-02-22 23:58:48.000 053 38898.19 -1028.97 23848.95 88888.00 2024-02-22 23:58:49.000 053 38898.18 -1028.96 23848.97 88888.00 2024-02-22 23:58:50.000 053 38898.18 -1028.93 23849.01 45638.11 2024-02-22 23:58:51.000 053 38898.19 -1028.92 23849.02 88888.00 2024-02-22 23:58:52.000 053 38898.21 -1028.91 23848.99 88888.00 2024-02-22 23:58:53.000 053 38898.17 -1028.94 23848.94 88888.00 2024-02-22 23:58:54.000 053 38898.12 -1028.96 23848.89 88888.00 2024-02-22 23:58:55.000 053 38898.12 -1028.94 23848.86 45638.13 2024-02-22 23:58:56.000 053 38898.15 -1028.88 23848.85 88888.00 2024-02-22 23:58:57.000 053 38898.14 -1028.85 23848.84 88888.00 2024-02-22 23:58:58.000 053 38898.09 -1028.84 23848.81 88888.00 2024-02-22 23:58:59.000 053 38898.07 -1028.82 23848.81 88888.00 2024-02-22 23:59:00.000 053 38898.06 -1028.84 23848.84 45638.11 2024-02-22 23:59:01.000 053 38898.06 -1028.85 23848.84 88888.00 2024-02-22 23:59:02.000 053 38898.08 -1028.81 23848.82 88888.00 2024-02-22 23:59:03.000 053 38898.15 -1028.78 23848.83 88888.00 2024-02-22 23:59:04.000 053 38898.20 -1028.81 23848.88 88888.00 2024-02-22 23:59:05.000 053 38898.21 -1028.88 23848.90 45638.10 2024-02-22 23:59:06.000 053 38898.14 -1028.91 23848.85 88888.00 2024-02-22 23:59:07.000 053 38898.11 -1028.90 23848.82 88888.00 2024-02-22 23:59:08.000 053 38898.15 -1028.89 23848.84 88888.00 2024-02-22 23:59:09.000 053 38898.21 -1028.91 23848.88 88888.00 2024-02-22 23:59:10.000 053 38898.26 -1028.93 23848.90 45638.14 2024-02-22 23:59:11.000 053 38898.29 -1028.91 23848.90 88888.00 2024-02-22 23:59:12.000 053 38898.29 -1028.88 23848.93 88888.00 2024-02-22 23:59:13.000 053 38898.26 -1028.87 23848.95 88888.00 2024-02-22 23:59:14.000 053 38898.21 -1028.89 23848.94 88888.00 2024-02-22 23:59:15.000 053 38898.20 -1028.89 23848.93 45638.16 2024-02-22 23:59:16.000 053 38898.25 -1028.88 23848.93 88888.00 2024-02-22 23:59:17.000 053 38898.27 -1028.86 23848.96 88888.00 2024-02-22 23:59:18.000 053 38898.22 -1028.83 23848.97 88888.00 2024-02-22 23:59:19.000 053 38898.16 -1028.81 23848.98 88888.00 2024-02-22 23:59:20.000 053 38898.14 -1028.79 23848.98 45638.16 2024-02-22 23:59:21.000 053 38898.12 -1028.81 23848.94 88888.00 2024-02-22 23:59:22.000 053 38898.12 -1028.83 23848.90 88888.00 2024-02-22 23:59:23.000 053 38898.14 -1028.83 23848.87 88888.00 2024-02-22 23:59:24.000 053 38898.14 -1028.81 23848.85 88888.00 2024-02-22 23:59:25.000 053 38898.10 -1028.79 23848.84 45638.15 2024-02-22 23:59:26.000 053 38898.06 -1028.78 23848.86 88888.00 2024-02-22 23:59:27.000 053 38898.07 -1028.77 23848.89 88888.00 2024-02-22 23:59:28.000 053 38898.11 -1028.76 23848.90 88888.00 2024-02-22 23:59:29.000 053 38898.13 -1028.75 23848.88 88888.00 2024-02-22 23:59:30.000 053 38898.12 -1028.74 23848.89 45638.14 2024-02-22 23:59:31.000 053 38898.10 -1028.74 23848.92 88888.00 2024-02-22 23:59:32.000 053 38898.11 -1028.72 23848.94 88888.00 2024-02-22 23:59:33.000 053 38898.13 -1028.70 23848.92 88888.00 2024-02-22 23:59:34.000 053 38898.14 -1028.71 23848.88 88888.00 2024-02-22 23:59:35.000 053 38898.09 -1028.73 23848.84 45638.14 2024-02-22 23:59:36.000 053 38898.04 -1028.76 23848.81 88888.00 2024-02-22 23:59:37.000 053 38898.04 -1028.76 23848.80 88888.00 2024-02-22 23:59:38.000 053 38898.07 -1028.71 23848.80 88888.00 2024-02-22 23:59:39.000 053 38898.08 -1028.70 23848.80 88888.00 2024-02-22 23:59:40.000 053 38898.09 -1028.75 23848.80 45638.17 2024-02-22 23:59:41.000 053 38898.12 -1028.77 23848.81 88888.00 2024-02-22 23:59:42.000 053 38898.15 -1028.75 23848.83 88888.00 2024-02-22 23:59:43.000 053 38898.16 -1028.74 23848.86 88888.00 2024-02-22 23:59:44.000 053 38898.14 -1028.75 23848.87 88888.00 2024-02-22 23:59:45.000 053 38898.14 -1028.77 23848.86 45638.19 2024-02-22 23:59:46.000 053 38898.14 -1028.81 23848.87 88888.00 2024-02-22 23:59:47.000 053 38898.16 -1028.86 23848.89 88888.00 2024-02-22 23:59:48.000 053 38898.17 -1028.89 23848.86 88888.00 2024-02-22 23:59:49.000 053 38898.16 -1028.85 23848.82 88888.00 2024-02-22 23:59:50.000 053 38898.15 -1028.79 23848.80 45638.19 2024-02-22 23:59:51.000 053 38898.13 -1028.76 23848.79 88888.00 2024-02-22 23:59:52.000 053 38898.12 -1028.76 23848.79 88888.00 2024-02-22 23:59:53.000 053 38898.14 -1028.77 23848.82 88888.00 2024-02-22 23:59:54.000 053 38898.18 -1028.76 23848.86 88888.00 2024-02-22 23:59:55.000 053 38898.19 -1028.77 23848.88 45638.16 2024-02-22 23:59:56.000 053 38898.18 -1028.80 23848.90 88888.00 2024-02-22 23:59:57.000 053 38898.17 -1028.84 23848.90 88888.00 2024-02-22 23:59:58.000 053 38898.14 -1028.83 23848.88 88888.00 2024-02-22 23:59:59.000 053 38898.09 -1028.80 23848.86 88888.00